33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 3 | 20240319 | 195800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240319 | 195700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240319 | 195600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240319 | 195500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240319 | 195400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240319 | 195300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240319 | 195200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240319 | 195100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240319 | 195000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240319 | 194900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240319 | 194800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240319 | 194700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240319 | 194600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240319 | 194500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240319 | 194400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240319 | 194300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240319 | 194200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240319 | 194100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240319 | 194000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240319 | 193900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240319 | 193800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240319 | 193700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240319 | 193600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240319 | 193500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240319 | 193400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240319 | 193300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240319 | 193200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240319 | 193100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240319 | 193000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240319 | 192900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 33 | 20240319 | 192800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240319 | 192700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240319 | 192600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240319 | 192500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240319 | 192400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240319 | 192300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240319 | 192200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240319 | 192100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240319 | 192000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240319 | 191900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240319 | 191800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240319 | 191700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240319 | 191600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240319 | 191500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240319 | 191400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240319 | 191300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240319 | 191200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240319 | 191100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240319 | 191000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240319 | 190900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240319 | 190800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240319 | 190700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240319 | 190600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240319 | 190500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240319 | 190400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240319 | 190300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240319 | 190200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240319 | 190100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240319 | 190000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240319 | 185900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 63 | 20240319 | 185800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240319 | 185700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240319 | 185600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240319 | 185500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240319 | 185400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240319 | 185300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240319 | 185200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240319 | 185100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240319 | 185000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240319 | 184900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240319 | 184800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240319 | 184700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240319 | 184600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240319 | 184500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240319 | 184400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240319 | 184300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240319 | 184200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240319 | 184100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240319 | 184000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240319 | 183900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240319 | 183800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240319 | 183700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240319 | 183600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240319 | 183500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240319 | 183400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240319 | 183300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240319 | 183200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240319 | 183100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240319 | 183000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240319 | 182900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 93 | 20240319 | 182800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240319 | 182700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240319 | 182600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240319 | 182500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240319 | 182400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240319 | 182300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240319 | 182200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240319 | 182100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240319 | 182000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240319 | 181900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240319 | 181800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240319 | 181700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240319 | 181600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240319 | 181500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240319 | 181400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240319 | 181300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240319 | 181200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240319 | 181100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240319 | 181000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240319 | 180900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240319 | 180800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240319 | 180700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240319 | 180600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240319 | 180500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240319 | 180400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240319 | 180300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240319 | 180200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240319 | 180100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240319 | 180000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240319 | 175900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 123 | 20240319 | 175800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240319 | 175700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240319 | 175600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240319 | 175500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240319 | 175400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240319 | 175300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240319 | 175200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240319 | 175100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240319 | 175000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240319 | 174900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240319 | 174800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240319 | 174700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240319 | 174600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240319 | 174500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240319 | 174400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240319 | 174300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240319 | 174200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240319 | 174100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240319 | 174000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240319 | 173900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240319 | 173800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240319 | 173700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240319 | 173600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240319 | 173500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240319 | 173400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240319 | 173300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240319 | 173200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240319 | 173100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240319 | 173000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240319 | 172900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 153 | 20240319 | 172800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240319 | 172700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240319 | 172600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240319 | 172500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240319 | 172400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240319 | 172300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240319 | 172200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240319 | 172100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240319 | 172000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240319 | 171900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240319 | 171800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240319 | 171700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240319 | 171600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240319 | 171500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240319 | 171400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240319 | 171300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240319 | 171200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240319 | 171100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240319 | 171000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240319 | 170900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240319 | 170800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240319 | 170700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240319 | 170600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240319 | 170500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240319 | 170400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240319 | 170300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240319 | 170200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240319 | 170100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240319 | 170000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240319 | 165900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 183 | 20240319 | 165800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240319 | 165700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240319 | 165600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240319 | 165500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240319 | 165400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240319 | 165300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240319 | 165200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240319 | 165100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240319 | 165000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240319 | 164900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240319 | 164800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240319 | 164700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240319 | 164600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240319 | 164500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240319 | 164400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240319 | 164300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240319 | 164200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240319 | 164100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240319 | 164000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240319 | 163900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240319 | 163800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240319 | 163700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240319 | 163600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240319 | 163500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240319 | 163400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240319 | 163300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240319 | 163200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240319 | 163100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240319 | 163000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240319 | 162900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 213 | 20240319 | 162800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240319 | 162700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240319 | 162600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240319 | 162500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240319 | 162400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240319 | 162300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240319 | 162200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240319 | 162100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240319 | 162000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240319 | 161900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240319 | 161800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240319 | 161700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240319 | 161600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240319 | 161500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240319 | 161400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240319 | 161300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240319 | 161200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240319 | 161100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240319 | 161000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240319 | 160900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240319 | 160800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240319 | 160700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240319 | 160600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240319 | 160500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240319 | 160400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240319 | 160300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240319 | 160200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240319 | 160100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240319 | 160000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240319 | 155900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 243 | 20240319 | 155800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240319 | 155700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240319 | 155600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240319 | 155500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240319 | 155400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240319 | 155300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240319 | 155200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240319 | 155100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240319 | 155000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240319 | 154900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240319 | 154800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240319 | 154700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240319 | 154600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240319 | 154500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240319 | 154400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240319 | 154300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240319 | 154200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240319 | 154100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240319 | 154000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240319 | 153900 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240319 | 153800 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240319 | 153700 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240319 | 153600 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240319 | 153500 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240319 | 153400 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240319 | 153300 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240319 | 153200 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240319 | 153100 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240319 | 153000 | 8615208470 | 7000 | 7000 | 7000 | 7000 | 27408 |
| 272 | 20240319 | 152900 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 273 | 20240319 | 152800 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240319 | 152700 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240319 | 152600 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240319 | 152500 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240319 | 152400 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240319 | 152300 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240319 | 152200 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240319 | 152100 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240319 | 152000 | 8423352470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20240319 | 151900 | 8423352470 | 6930 | 6930 | 6940 | 6920 | 1274 |
| 283 | 20240319 | 151800 | 8414533650 | 6920 | 6930 | 6930 | 6920 | 1079 |
| 284 | 20240319 | 151700 | 8407063180 | 6940 | 6930 | 6940 | 6930 | 2032 |
| 285 | 20240319 | 151600 | 8392961410 | 6940 | 6940 | 6950 | 6940 | 536 |
| 286 | 20240319 | 151500 | 8389241390 | 6950 | 6950 | 6960 | 6940 | 57 |
| 287 | 20240319 | 151400 | 8388844950 | 6960 | 6960 | 6960 | 6940 | 9028 |
| 288 | 20240319 | 151300 | 8326014950 | 6950 | 6920 | 6950 | 6920 | 3203 |
| 289 | 20240319 | 151200 | 8303777840 | 6920 | 6930 | 6930 | 6920 | 505 |
| 290 | 20240319 | 151100 | 8300282810 | 6920 | 6920 | 6920 | 6920 | 1521 |
| 291 | 20240319 | 151000 | 8289757490 | 6930 | 6940 | 6940 | 6930 | 8 |
| 292 | 20240319 | 150900 | 8289701980 | 6940 | 6920 | 6940 | 6920 | 735 |
| 293 | 20240319 | 150800 | 8284610390 | 6920 | 6920 | 6920 | 6920 | 6 |
| 294 | 20240319 | 150700 | 8284568870 | 6920 | 6920 | 6930 | 6920 | 19 |
| 295 | 20240319 | 150600 | 8284437220 | 6930 | 6930 | 6930 | 6930 | 382 |
| 296 | 20240319 | 150500 | 8281789960 | 6930 | 6920 | 6930 | 6920 | 194 |
| 297 | 20240319 | 150400 | 8280447310 | 6920 | 6920 | 6920 | 6910 | 72 |
| 298 | 20240319 | 150300 | 8279949590 | 6920 | 6910 | 6920 | 6900 | 3051 |
| 299 | 20240319 | 150200 | 8258890320 | 6910 | 6910 | 6910 | 6910 | 132 |
| 300 | 20240319 | 150100 | 8257978200 | 6910 | 6920 | 6930 | 6910 | 523 |
| 301 | 20240319 | 150000 | 8254360430 | 6920 | 6920 | 6930 | 6900 | 273 |
| 302 | 20240319 | 145900 | 8252473310 | 6900 | 6900 | 6900 | 6900 | 4 |
| 303 | 20240319 | 145800 | 8252445710 | 6900 | 6920 | 6930 | 6900 | 4905 |
| 304 | 20240319 | 145700 | 8218564650 | 6920 | 6920 | 6930 | 6910 | 1372 |
| 305 | 20240319 | 145600 | 8209073550 | 6920 | 6910 | 6920 | 6910 | 641 |
| 306 | 20240319 | 145500 | 8204639650 | 6910 | 6920 | 6920 | 6910 | 765 |
| 307 | 20240319 | 145400 | 8199345870 | 6920 | 6920 | 6930 | 6920 | 1211 |
| 308 | 20240319 | 145300 | 8190960640 | 6930 | 6930 | 6930 | 6930 | 100 |
| 309 | 20240319 | 145200 | 8190267640 | 6930 | 6920 | 6930 | 6920 | 670 |
| 310 | 20240319 | 145100 | 8185630940 | 6920 | 6920 | 6920 | 6920 | 380 |
| 311 | 20240319 | 145000 | 8183001340 | 6920 | 6920 | 6920 | 6920 | 81 |
| 312 | 20240319 | 144900 | 8182440820 | 6920 | 6930 | 6930 | 6920 | 160 |
| 313 | 20240319 | 144800 | 8181333600 | 6930 | 6920 | 6930 | 6920 | 164 |
| 314 | 20240319 | 144700 | 8180198520 | 6920 | 6920 | 6920 | 6920 | 1108 |
| 315 | 20240319 | 144600 | 8172531160 | 6930 | 6920 | 6930 | 6920 | 467 |
| 316 | 20240319 | 144500 | 8169298090 | 6930 | 6940 | 6940 | 6930 | 1605 |
| 317 | 20240319 | 144400 | 8158173440 | 6930 | 6940 | 6940 | 6930 | 685 |
| 318 | 20240319 | 144300 | 8153420840 | 6940 | 6940 | 6940 | 6940 | 111 |
| 319 | 20240319 | 144200 | 8152650500 | 6940 | 6940 | 6940 | 6940 | 644 |
| 320 | 20240319 | 144100 | 8148181140 | 6950 | 6950 | 6950 | 6940 | 434 |
| 321 | 20240319 | 144000 | 8145165780 | 6950 | 6950 | 6960 | 6950 | 469 |
| 322 | 20240319 | 143900 | 8141906210 | 6950 | 6960 | 6960 | 6950 | 166 |
| 323 | 20240319 | 143800 | 8140751910 | 6960 | 6940 | 6960 | 6940 | 5153 |
| 324 | 20240319 | 143700 | 8104939460 | 6940 | 6930 | 6940 | 6930 | 567 |
| 325 | 20240319 | 143600 | 8101004490 | 6930 | 6940 | 6940 | 6930 | 1745 |
| 326 | 20240319 | 143500 | 8088907560 | 6940 | 6950 | 6950 | 6940 | 96 |
| 327 | 20240319 | 143400 | 8088240410 | 6950 | 6930 | 6950 | 6930 | 4241 |
| 328 | 20240319 | 143300 | 8058825750 | 6930 | 6920 | 6930 | 6920 | 45 |
| 329 | 20240319 | 143200 | 8058514100 | 6920 | 6920 | 6920 | 6920 | 17 |
| 330 | 20240319 | 143100 | 8058396460 | 6920 | 6920 | 6920 | 6920 | 853 |
| 331 | 20240319 | 143000 | 8052493700 | 6920 | 6910 | 6920 | 6910 | 721 |
| 332 | 20240319 | 142900 | 8047505070 | 6910 | 6910 | 6910 | 6910 | 272 |
| 333 | 20240319 | 142800 | 8045625550 | 6910 | 6920 | 6920 | 6900 | 208 |
| 334 | 20240319 | 142700 | 8044188640 | 6910 | 6910 | 6910 | 6910 | 76 |
| 335 | 20240319 | 142600 | 8043663480 | 6910 | 6910 | 6920 | 6910 | 623 |
| 336 | 20240319 | 142500 | 8039357620 | 6910 | 6910 | 6920 | 6910 | 811 |
| 337 | 20240319 | 142400 | 8033753600 | 6930 | 6920 | 6930 | 6920 | 161 |
| 338 | 20240319 | 142300 | 8032639390 | 6930 | 6910 | 6930 | 6910 | 722 |
| 339 | 20240319 | 142200 | 8027649520 | 6920 | 6930 | 6930 | 6920 | 2946 |
| 340 | 20240319 | 142100 | 8007254950 | 6920 | 6930 | 6930 | 6920 | 89 |
| 341 | 20240319 | 142000 | 8006638310 | 6930 | 6940 | 6940 | 6930 | 1266 |
| 342 | 20240319 | 141900 | 7997863450 | 6950 | 6940 | 6950 | 6930 | 406 |
| 343 | 20240319 | 141800 | 7995046650 | 6950 | 6940 | 6950 | 6940 | 1301 |
| 344 | 20240319 | 141700 | 7986017700 | 6930 | 6940 | 6950 | 6930 | 669 |
| 345 | 20240319 | 141600 | 7981374820 | 6940 | 6930 | 6940 | 6930 | 2075 |
| 346 | 20240319 | 141500 | 7966975520 | 6930 | 6930 | 6930 | 6930 | 23 |
| 347 | 20240319 | 141400 | 7966816130 | 6920 | 6920 | 6920 | 6920 | 1511 |
| 348 | 20240319 | 141300 | 7956360010 | 6920 | 6930 | 6930 | 6920 | 536 |
| 349 | 20240319 | 141200 | 7952650570 | 6920 | 6920 | 6930 | 6920 | 1655 |
| 350 | 20240319 | 141100 | 7941183760 | 6930 | 6920 | 6930 | 6920 | 1305 |
| 351 | 20240319 | 141000 | 7932153110 | 6920 | 6910 | 6920 | 6910 | 516 |
| 352 | 20240319 | 140900 | 7928586970 | 6910 | 6910 | 6910 | 6910 | 154 |
| 353 | 20240319 | 140800 | 7927522830 | 6910 | 6920 | 6920 | 6910 | 1715 |
| 354 | 20240319 | 140700 | 7915665100 | 6920 | 6910 | 6920 | 6910 | 2401 |
| 355 | 20240319 | 140600 | 7899052180 | 6910 | 6910 | 6910 | 6910 | 830 |
| 356 | 20240319 | 140500 | 7893316880 | 6910 | 6910 | 6920 | 6900 | 2110 |
| 357 | 20240319 | 140400 | 7878740950 | 6900 | 6900 | 6900 | 6900 | 50 |
| 358 | 20240319 | 140300 | 7878395950 | 6910 | 6910 | 6910 | 6900 | 413 |
| 359 | 20240319 | 140200 | 7875542130 | 6900 | 6900 | 6900 | 6900 | 332 |
| 360 | 20240319 | 140100 | 7873251330 | 6900 | 6900 | 6900 | 6900 | 6 |
| 361 | 20240319 | 140000 | 7873209930 | 6910 | 6900 | 6910 | 6900 | 1058 |
| 362 | 20240319 | 135900 | 7865909700 | 6910 | 6900 | 6910 | 6900 | 1137 |
| 363 | 20240319 | 135800 | 7858054400 | 6910 | 6910 | 6910 | 6910 | 131 |
| 364 | 20240319 | 135700 | 7857149190 | 6910 | 6910 | 6910 | 6900 | 460 |
| 365 | 20240319 | 135600 | 7853971960 | 6910 | 6910 | 6910 | 6910 | 1088 |
| 366 | 20240319 | 135500 | 7846453880 | 6910 | 6920 | 6920 | 6910 | 4 |
| 367 | 20240319 | 135400 | 7846426220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 368 | 20240319 | 135300 | 7846426220 | 6920 | 6910 | 6920 | 6910 | 812 |
| 369 | 20240319 | 135200 | 7840815260 | 6930 | 6920 | 6930 | 6920 | 299 |
| 370 | 20240319 | 135100 | 7838746090 | 6930 | 6920 | 6930 | 6920 | 731 |
| 371 | 20240319 | 135000 | 7833685760 | 6920 | 6910 | 6920 | 6910 | 201 |
| 372 | 20240319 | 134900 | 7832296800 | 6910 | 6910 | 6910 | 6910 | 80 |
| 373 | 20240319 | 134800 | 7831744000 | 6910 | 6910 | 6910 | 6910 | 397 |
| 374 | 20240319 | 134700 | 7829000730 | 6910 | 6920 | 6920 | 6900 | 44 |
| 375 | 20240319 | 134600 | 7828696520 | 6910 | 6920 | 6920 | 6910 | 30 |
| 376 | 20240319 | 134500 | 7828489120 | 6920 | 6910 | 6930 | 6910 | 23 |
| 377 | 20240319 | 134400 | 7828330090 | 6910 | 6900 | 6910 | 6890 | 1730 |
| 378 | 20240319 | 134300 | 7816392490 | 6910 | 6900 | 6910 | 6900 | 227 |
| 379 | 20240319 | 134200 | 7814826120 | 6920 | 6910 | 6930 | 6910 | 546 |
| 380 | 20240319 | 134100 | 7811049320 | 6910 | 6910 | 6910 | 6910 | 134 |
| 381 | 20240319 | 134000 | 7810123380 | 6910 | 6910 | 6920 | 6910 | 379 |
| 382 | 20240319 | 133900 | 7807502400 | 6920 | 6900 | 6920 | 6900 | 2332 |
| 383 | 20240319 | 133800 | 7791387600 | 6900 | 6890 | 6900 | 6890 | 700 |
| 384 | 20240319 | 133700 | 7786558390 | 6890 | 6900 | 6910 | 6890 | 1085 |
| 385 | 20240319 | 133600 | 7779076830 | 6900 | 6900 | 6900 | 6900 | 3 |
| 386 | 20240319 | 133500 | 7779056130 | 6900 | 6900 | 6900 | 6900 | 0 |
| 387 | 20240319 | 133400 | 7779056130 | 6900 | 6900 | 6900 | 6900 | 785 |
| 388 | 20240319 | 133300 | 7773639630 | 6900 | 6890 | 6900 | 6890 | 696 |
| 389 | 20240319 | 133200 | 7768843230 | 6900 | 6890 | 6900 | 6890 | 435 |
| 390 | 20240319 | 133100 | 7765846030 | 6890 | 6900 | 6900 | 6890 | 290 |
| 391 | 20240319 | 133000 | 7763847860 | 6900 | 6890 | 6900 | 6890 | 2866 |
| 392 | 20240319 | 132900 | 7744101010 | 6890 | 6900 | 6900 | 6890 | 1209 |
| 393 | 20240319 | 132800 | 7735758920 | 6890 | 6880 | 6890 | 6870 | 1106 |
| 394 | 20240319 | 132700 | 7728138780 | 6880 | 6890 | 6890 | 6880 | 380 |
| 395 | 20240319 | 132600 | 7725524330 | 6890 | 6890 | 6890 | 6880 | 1023 |
| 396 | 20240319 | 132500 | 7718475890 | 6890 | 6880 | 6890 | 6880 | 119 |
| 397 | 20240319 | 132400 | 7717657070 | 6880 | 6880 | 6880 | 6880 | 358 |
| 398 | 20240319 | 132300 | 7715194030 | 6870 | 6870 | 6870 | 6850 | 897 |
| 399 | 20240319 | 132200 | 7709033720 | 6870 | 6870 | 6870 | 6860 | 1473 |
| 400 | 20240319 | 132100 | 7698920720 | 6870 | 6870 | 6870 | 6860 | 2456 |
| 401 | 20240319 | 132000 | 7682071140 | 6870 | 6870 | 6880 | 6870 | 3353 |
| 402 | 20240319 | 131900 | 7659032620 | 6860 | 6880 | 6900 | 6860 | 3421 |
| 403 | 20240319 | 131800 | 7635512720 | 6880 | 6890 | 6890 | 6880 | 510 |
| 404 | 20240319 | 131700 | 7632003820 | 6890 | 6880 | 6890 | 6880 | 1482 |
| 405 | 20240319 | 131600 | 7621802940 | 6880 | 6870 | 6880 | 6870 | 499 |
| 406 | 20240319 | 131500 | 7618370020 | 6870 | 6870 | 6870 | 6860 | 1913 |
| 407 | 20240319 | 131400 | 7605228230 | 6870 | 6870 | 6870 | 6870 | 10 |
| 408 | 20240319 | 131300 | 7605159530 | 6860 | 6860 | 6860 | 6860 | 7 |
| 409 | 20240319 | 131200 | 7605111510 | 6850 | 6850 | 6860 | 6840 | 5098 |
| 410 | 20240319 | 131100 | 7570166510 | 6840 | 6850 | 6850 | 6840 | 527 |
| 411 | 20240319 | 131000 | 7566556570 | 6840 | 6850 | 6850 | 6840 | 9 |
| 412 | 20240319 | 130900 | 7566494930 | 6850 | 6850 | 6850 | 6850 | 170 |
| 413 | 20240319 | 130800 | 7565330430 | 6850 | 6850 | 6850 | 6850 | 613 |
| 414 | 20240319 | 130700 | 7561131380 | 6840 | 6850 | 6850 | 6840 | 7 |
| 415 | 20240319 | 130600 | 7561083450 | 6840 | 6840 | 6840 | 6840 | 8 |
| 416 | 20240319 | 130500 | 7561028730 | 6840 | 6840 | 6850 | 6840 | 259 |
| 417 | 20240319 | 130400 | 7559257130 | 6850 | 6840 | 6850 | 6840 | 153 |
| 418 | 20240319 | 130300 | 7558210570 | 6840 | 6840 | 6840 | 6840 | 230 |
| 419 | 20240319 | 130200 | 7556637370 | 6850 | 6840 | 6850 | 6840 | 1010 |
| 420 | 20240319 | 130100 | 7549728870 | 6840 | 6840 | 6840 | 6840 | 30 |
| 421 | 20240319 | 130000 | 7549523670 | 6840 | 6850 | 6850 | 6840 | 124 |
| 422 | 20240319 | 125900 | 7548675270 | 6850 | 6830 | 6850 | 6830 | 3073 |
| 423 | 20240319 | 125800 | 7527657030 | 6840 | 6830 | 6840 | 6830 | 304 |
| 424 | 20240319 | 125700 | 7525580690 | 6830 | 6840 | 6840 | 6820 | 1287 |
| 425 | 20240319 | 125600 | 7516790170 | 6840 | 6850 | 6850 | 6840 | 52 |
| 426 | 20240319 | 125500 | 7516433990 | 6840 | 6850 | 6850 | 6840 | 4150 |
| 427 | 20240319 | 125400 | 7488029510 | 6860 | 6860 | 6860 | 6860 | 631 |
| 428 | 20240319 | 125300 | 7483700850 | 6860 | 6860 | 6860 | 6860 | 150 |
| 429 | 20240319 | 125200 | 7482671850 | 6860 | 6860 | 6860 | 6860 | 485 |
| 430 | 20240319 | 125100 | 7479344750 | 6860 | 6860 | 6860 | 6860 | 1532 |
| 431 | 20240319 | 125000 | 7468835230 | 6860 | 6860 | 6860 | 6860 | 60 |
| 432 | 20240319 | 124900 | 7468423630 | 6860 | 6860 | 6870 | 6860 | 396 |
| 433 | 20240319 | 124800 | 7465706930 | 6860 | 6880 | 6880 | 6860 | 236 |
| 434 | 20240319 | 124700 | 7464086670 | 6880 | 6870 | 6880 | 6870 | 580 |
| 435 | 20240319 | 124600 | 7460102050 | 6860 | 6870 | 6870 | 6860 | 681 |
| 436 | 20240319 | 124500 | 7455429660 | 6870 | 6870 | 6870 | 6870 | 139 |
| 437 | 20240319 | 124400 | 7454474730 | 6860 | 6860 | 6860 | 6860 | 0 |
| 438 | 20240319 | 124300 | 7454474730 | 6860 | 6860 | 6860 | 6860 | 100 |
| 439 | 20240319 | 124200 | 7453788730 | 6860 | 6860 | 6860 | 6860 | 47 |
| 440 | 20240319 | 124100 | 7453466310 | 6860 | 6860 | 6880 | 6850 | 752 |
| 441 | 20240319 | 124000 | 7448309390 | 6860 | 6880 | 6880 | 6860 | 105 |
| 442 | 20240319 | 123900 | 7447588030 | 6880 | 6860 | 6880 | 6860 | 537 |
| 443 | 20240319 | 123800 | 7443903510 | 6870 | 6870 | 6870 | 6870 | 1 |
| 444 | 20240319 | 123700 | 7443896640 | 6880 | 6860 | 6880 | 6850 | 102 |
| 445 | 20240319 | 123600 | 7443197900 | 6860 | 6860 | 6870 | 6860 | 948 |
| 446 | 20240319 | 123500 | 7436694090 | 6860 | 6860 | 6880 | 6860 | 1279 |
| 447 | 20240319 | 123400 | 7427909390 | 6860 | 6860 | 6860 | 6860 | 80 |
| 448 | 20240319 | 123300 | 7427360590 | 6860 | 6860 | 6860 | 6860 | 52 |
| 449 | 20240319 | 123200 | 7427003870 | 6860 | 6860 | 6860 | 6860 | 1443 |
| 450 | 20240319 | 123100 | 7417104890 | 6850 | 6860 | 6860 | 6850 | 627 |
| 451 | 20240319 | 123000 | 7412809800 | 6860 | 6860 | 6870 | 6860 | 1695 |
| 452 | 20240319 | 122900 | 7401178860 | 6870 | 6870 | 6870 | 6870 | 997 |
| 453 | 20240319 | 122800 | 7394329470 | 6860 | 6860 | 6860 | 6860 | 23 |
| 454 | 20240319 | 122700 | 7394171690 | 6870 | 6870 | 6870 | 6870 | 1 |
| 455 | 20240319 | 122600 | 7394164820 | 6870 | 6860 | 6870 | 6860 | 520 |
| 456 | 20240319 | 122500 | 7390597420 | 6860 | 6860 | 6870 | 6860 | 405 |
| 457 | 20240319 | 122400 | 7387818980 | 6860 | 6860 | 6860 | 6850 | 2261 |
| 458 | 20240319 | 122300 | 7372309920 | 6870 | 6890 | 6890 | 6870 | 1056 |
| 459 | 20240319 | 122200 | 7365054290 | 6890 | 6890 | 6890 | 6890 | 478 |
| 460 | 20240319 | 122100 | 7361760870 | 6900 | 6900 | 6900 | 6900 | 0 |
| 461 | 20240319 | 122000 | 7361760870 | 6900 | 6890 | 6900 | 6890 | 3 |
| 462 | 20240319 | 121900 | 7361740190 | 6890 | 6880 | 6890 | 6880 | 2020 |
| 463 | 20240319 | 121800 | 7347824750 | 6880 | 6880 | 6890 | 6880 | 254 |
| 464 | 20240319 | 121700 | 7346077000 | 6890 | 6890 | 6890 | 6890 | 0 |
| 465 | 20240319 | 121600 | 7346077000 | 6890 | 6880 | 6890 | 6870 | 307 |
| 466 | 20240319 | 121500 | 7343964760 | 6890 | 6880 | 6890 | 6870 | 1070 |
| 467 | 20240319 | 121400 | 7336606150 | 6880 | 6880 | 6880 | 6880 | 484 |
| 468 | 20240319 | 121300 | 7333276230 | 6880 | 6890 | 6890 | 6880 | 1133 |
| 469 | 20240319 | 121200 | 7325479870 | 6890 | 6890 | 6890 | 6890 | 920 |
| 470 | 20240319 | 121100 | 7319141070 | 6900 | 6900 | 6900 | 6900 | 1413 |
| 471 | 20240319 | 121000 | 7309391370 | 6900 | 6910 | 6910 | 6900 | 551 |
| 472 | 20240319 | 120900 | 7305585510 | 6910 | 6910 | 6910 | 6910 | 50 |
| 473 | 20240319 | 120800 | 7305240010 | 6910 | 6910 | 6910 | 6910 | 134 |
| 474 | 20240319 | 120700 | 7304314070 | 6910 | 6910 | 6910 | 6910 | 4 |
| 475 | 20240319 | 120600 | 7304286430 | 6910 | 6910 | 6910 | 6910 | 183 |
| 476 | 20240319 | 120500 | 7303021900 | 6910 | 6910 | 6910 | 6910 | 148 |
| 477 | 20240319 | 120400 | 7301999220 | 6910 | 6910 | 6910 | 6910 | 114 |
| 478 | 20240319 | 120300 | 7301211480 | 6910 | 6910 | 6910 | 6910 | 23 |
| 479 | 20240319 | 120200 | 7301052550 | 6910 | 6920 | 6920 | 6910 | 608 |
| 480 | 20240319 | 120100 | 7296851140 | 6920 | 6910 | 6920 | 6910 | 4059 |
| 481 | 20240319 | 120000 | 7268788450 | 6900 | 6920 | 6920 | 6900 | 13 |
| 482 | 20240319 | 115900 | 7268698630 | 6910 | 6910 | 6910 | 6910 | 363 |
| 483 | 20240319 | 115800 | 7266190300 | 6920 | 6910 | 6920 | 6900 | 298 |
| 484 | 20240319 | 115700 | 7264131170 | 6910 | 6910 | 6910 | 6900 | 8 |
| 485 | 20240319 | 115600 | 7264075900 | 6900 | 6910 | 6910 | 6900 | 43 |
| 486 | 20240319 | 115500 | 7263779180 | 6900 | 6900 | 6900 | 6900 | 1 |
| 487 | 20240319 | 115400 | 7263772280 | 6910 | 6910 | 6910 | 6910 | 3 |
| 488 | 20240319 | 115300 | 7263751550 | 6900 | 6900 | 6900 | 6900 | 1167 |
| 489 | 20240319 | 115200 | 7255699250 | 6910 | 6920 | 6920 | 6910 | 813 |
| 490 | 20240319 | 115100 | 7250078530 | 6920 | 6930 | 6930 | 6910 | 2240 |
| 491 | 20240319 | 115000 | 7234595610 | 6930 | 6920 | 6930 | 6920 | 812 |
| 492 | 20240319 | 114900 | 7228970570 | 6920 | 6910 | 6920 | 6910 | 550 |
| 493 | 20240319 | 114800 | 7225165910 | 6900 | 6900 | 6920 | 6900 | 423 |
| 494 | 20240319 | 114700 | 7222247130 | 6900 | 6900 | 6910 | 6900 | 163 |
| 495 | 20240319 | 114600 | 7221122290 | 6910 | 6900 | 6910 | 6900 | 1844 |
| 496 | 20240319 | 114500 | 7208397110 | 6910 | 6910 | 6910 | 6910 | 721 |
| 497 | 20240319 | 114400 | 7203415000 | 6920 | 6940 | 6940 | 6920 | 1110 |
| 498 | 20240319 | 114300 | 7195732670 | 6930 | 6940 | 6940 | 6930 | 669 |
| 499 | 20240319 | 114200 | 7191096430 | 6930 | 6930 | 6940 | 6920 | 1898 |
| 500 | 20240319 | 114100 | 7177929810 | 6930 | 6920 | 6930 | 6920 | 647 |
| 501 | 20240319 | 114000 | 7173452550 | 6920 | 6920 | 6920 | 6920 | 310 |
| 502 | 20240319 | 113900 | 7171307350 | 6920 | 6930 | 6930 | 6920 | 12 |
| 503 | 20240319 | 113800 | 7171224280 | 6930 | 6930 | 6930 | 6930 | 480 |
| 504 | 20240319 | 113700 | 7167897880 | 6930 | 6930 | 6940 | 6930 | 162 |
| 505 | 20240319 | 113600 | 7166774740 | 6930 | 6930 | 6940 | 6930 | 973 |
| 506 | 20240319 | 113500 | 7160025120 | 6930 | 6930 | 6940 | 6920 | 983 |
| 507 | 20240319 | 113400 | 7153207400 | 6930 | 6920 | 6930 | 6920 | 876 |
| 508 | 20240319 | 113300 | 7147137050 | 6920 | 6910 | 6920 | 6910 | 618 |
| 509 | 20240319 | 113200 | 7142860710 | 6930 | 6910 | 6930 | 6910 | 1615 |
| 510 | 20240319 | 113100 | 7131684080 | 6930 | 6910 | 6930 | 6910 | 3273 |
| 511 | 20240319 | 113000 | 7109036770 | 6920 | 6900 | 6920 | 6900 | 2042 |
| 512 | 20240319 | 112900 | 7094938190 | 6900 | 6900 | 6900 | 6900 | 5 |
| 513 | 20240319 | 112800 | 7094903690 | 6890 | 6890 | 6900 | 6890 | 1010 |
| 514 | 20240319 | 112700 | 7087944740 | 6890 | 6900 | 6910 | 6890 | 605 |
| 515 | 20240319 | 112600 | 7083775110 | 6890 | 6910 | 6910 | 6890 | 496 |
| 516 | 20240319 | 112500 | 7080357050 | 6900 | 6910 | 6910 | 6900 | 2117 |
| 517 | 20240319 | 112400 | 7065749690 | 6910 | 6920 | 6920 | 6910 | 2 |
| 518 | 20240319 | 112300 | 7065735860 | 6900 | 6910 | 6920 | 6890 | 3774 |
| 519 | 20240319 | 112200 | 7039712550 | 6920 | 6920 | 6920 | 6920 | 561 |
| 520 | 20240319 | 112100 | 7035830430 | 6920 | 6910 | 6920 | 6900 | 243 |
| 521 | 20240319 | 112000 | 7034152670 | 6920 | 6920 | 6920 | 6880 | 4455 |
| 522 | 20240319 | 111900 | 7003411070 | 6920 | 6900 | 6920 | 6900 | 8 |
| 523 | 20240319 | 111800 | 7003355810 | 6920 | 6920 | 6920 | 6900 | 120 |
| 524 | 20240319 | 111700 | 7002527590 | 6890 | 6900 | 6920 | 6890 | 474 |
| 525 | 20240319 | 111600 | 6999256920 | 6920 | 6920 | 6920 | 6910 | 34 |
| 526 | 20240319 | 111500 | 6999021840 | 6920 | 6900 | 6920 | 6900 | 1732 |
| 527 | 20240319 | 111400 | 6987046280 | 6900 | 6900 | 6900 | 6900 | 10 |
| 528 | 20240319 | 111300 | 6986977280 | 6890 | 6890 | 6900 | 6890 | 1729 |
| 529 | 20240319 | 111200 | 6975049930 | 6890 | 6890 | 6890 | 6890 | 307 |
| 530 | 20240319 | 111100 | 6972934700 | 6880 | 6890 | 6890 | 6880 | 2 |
| 531 | 20240319 | 111000 | 6972920930 | 6890 | 6890 | 6890 | 6890 | 205 |
| 532 | 20240319 | 110900 | 6971508480 | 6880 | 6880 | 6880 | 6880 | 875 |
| 533 | 20240319 | 110800 | 6965488480 | 6890 | 6890 | 6890 | 6880 | 1564 |
| 534 | 20240319 | 110700 | 6954712530 | 6900 | 6890 | 6900 | 6890 | 677 |
| 535 | 20240319 | 110600 | 6950047780 | 6890 | 6890 | 6890 | 6890 | 100 |
| 536 | 20240319 | 110500 | 6949358780 | 6880 | 6900 | 6900 | 6880 | 1258 |
| 537 | 20240319 | 110400 | 6940681210 | 6890 | 6860 | 6890 | 6860 | 795 |
| 538 | 20240319 | 110300 | 6935212580 | 6850 | 6850 | 6860 | 6840 | 2969 |
| 539 | 20240319 | 110200 | 6914867080 | 6850 | 6860 | 6860 | 6850 | 745 |
| 540 | 20240319 | 110100 | 6909763070 | 6860 | 6880 | 6890 | 6850 | 8563 |
| 541 | 20240319 | 110000 | 6850991000 | 6880 | 6890 | 6890 | 6880 | 4749 |
| 542 | 20240319 | 105900 | 6818309880 | 6890 | 6920 | 6920 | 6890 | 5547 |
| 543 | 20240319 | 105800 | 6780042070 | 6920 | 6910 | 6920 | 6900 | 1197 |
| 544 | 20240319 | 105700 | 6771779980 | 6910 | 6910 | 6920 | 6900 | 1253 |
| 545 | 20240319 | 105600 | 6763121310 | 6900 | 6900 | 6900 | 6900 | 695 |
| 546 | 20240319 | 105500 | 6758325810 | 6900 | 6930 | 6930 | 6900 | 3257 |
| 547 | 20240319 | 105400 | 6735820530 | 6920 | 6920 | 6920 | 6910 | 2940 |
| 548 | 20240319 | 105300 | 6715492020 | 6920 | 6940 | 6940 | 6910 | 4562 |
| 549 | 20240319 | 105200 | 6683893910 | 6940 | 6940 | 6940 | 6930 | 250 |
| 550 | 20240319 | 105100 | 6682159550 | 6940 | 6950 | 6950 | 6940 | 329 |
| 551 | 20240319 | 105000 | 6679875920 | 6940 | 6920 | 6940 | 6910 | 2049 |
| 552 | 20240319 | 104900 | 6665676460 | 6920 | 6940 | 6940 | 6920 | 752 |
| 553 | 20240319 | 104800 | 6660465150 | 6930 | 6920 | 6930 | 6910 | 3631 |
| 554 | 20240319 | 104700 | 6635349470 | 6930 | 6930 | 6930 | 6920 | 370 |
| 555 | 20240319 | 104600 | 6632787030 | 6930 | 6930 | 6940 | 6930 | 1376 |
| 556 | 20240319 | 104500 | 6623249760 | 6930 | 6940 | 6950 | 6930 | 2122 |
| 557 | 20240319 | 104400 | 6608533380 | 6940 | 6960 | 6970 | 6940 | 2317 |
| 558 | 20240319 | 104300 | 6592422720 | 6970 | 6950 | 6970 | 6950 | 410 |
| 559 | 20240319 | 104200 | 6589573040 | 6950 | 6940 | 6970 | 6940 | 1178 |
| 560 | 20240319 | 104100 | 6581393970 | 6940 | 6950 | 6950 | 6940 | 1242 |
| 561 | 20240319 | 104000 | 6572773850 | 6950 | 6930 | 6970 | 6920 | 3380 |
| 562 | 20240319 | 103900 | 6549284190 | 6930 | 6950 | 6960 | 6930 | 2628 |
| 563 | 20240319 | 103800 | 6531046370 | 6960 | 6950 | 6980 | 6950 | 302 |
| 564 | 20240319 | 103700 | 6528943190 | 6940 | 6930 | 6940 | 6920 | 270 |
| 565 | 20240319 | 103600 | 6527073640 | 6920 | 6920 | 6930 | 6920 | 3395 |
| 566 | 20240319 | 103500 | 6503553340 | 6930 | 6940 | 6950 | 6930 | 1400 |
| 567 | 20240319 | 103400 | 6493844460 | 6940 | 6940 | 6950 | 6940 | 193 |
| 568 | 20240319 | 103300 | 6492504220 | 6930 | 6970 | 6970 | 6930 | 8622 |
| 569 | 20240319 | 103200 | 6432659180 | 6980 | 6970 | 6990 | 6960 | 1219 |
| 570 | 20240319 | 103100 | 6424156420 | 6970 | 6970 | 6990 | 6960 | 2577 |
| 571 | 20240319 | 103000 | 6406204990 | 6970 | 6980 | 7000 | 6970 | 1407 |
| 572 | 20240319 | 102900 | 6396382500 | 6990 | 6990 | 7000 | 6990 | 1970 |
| 573 | 20240319 | 102800 | 6382611140 | 6990 | 6960 | 6990 | 6950 | 5394 |
| 574 | 20240319 | 102700 | 6345091160 | 6950 | 6960 | 6960 | 6950 | 1594 |
| 575 | 20240319 | 102600 | 6334008120 | 6960 | 6970 | 6970 | 6960 | 392 |
| 576 | 20240319 | 102500 | 6331279230 | 6970 | 6970 | 6980 | 6960 | 2494 |
| 577 | 20240319 | 102400 | 6313896530 | 6980 | 6960 | 6980 | 6960 | 168 |
| 578 | 20240319 | 102300 | 6312723910 | 6960 | 7010 | 7020 | 6960 | 11886 |
| 579 | 20240319 | 102200 | 6229650670 | 7010 | 6990 | 7010 | 6980 | 10268 |
| 580 | 20240319 | 102100 | 6157801460 | 6990 | 6960 | 6990 | 6960 | 5159 |
| 581 | 20240319 | 102000 | 6121871490 | 6950 | 6960 | 6960 | 6940 | 4991 |
| 582 | 20240319 | 101900 | 6087172700 | 6960 | 7000 | 7000 | 6960 | 8707 |
| 583 | 20240319 | 101800 | 6026406140 | 7000 | 6970 | 7000 | 6970 | 1207 |
| 584 | 20240319 | 101700 | 6017979140 | 6970 | 7010 | 7010 | 6960 | 8806 |
| 585 | 20240319 | 101600 | 5956505120 | 7010 | 6990 | 7020 | 6960 | 7047 |
| 586 | 20240319 | 101500 | 5907210530 | 7010 | 7030 | 7040 | 6990 | 13942 |
| 587 | 20240319 | 101400 | 5809562500 | 7040 | 7090 | 7090 | 7030 | 31350 |
| 588 | 20240319 | 101300 | 5588513850 | 7090 | 7010 | 7100 | 7000 | 43673 |
| 589 | 20240319 | 101200 | 5279930960 | 7000 | 6960 | 7000 | 6960 | 23803 |
| 590 | 20240319 | 101100 | 5113671480 | 6960 | 6950 | 6960 | 6930 | 6896 |
| 591 | 20240319 | 101000 | 5065755900 | 6940 | 6970 | 6970 | 6940 | 12546 |
| 592 | 20240319 | 100900 | 4978538290 | 6970 | 6950 | 6980 | 6940 | 21804 |
| 593 | 20240319 | 100800 | 4826778310 | 6940 | 6930 | 6950 | 6920 | 13778 |
| 594 | 20240319 | 100700 | 4731251060 | 6920 | 6840 | 6920 | 6840 | 20320 |
| 595 | 20240319 | 100600 | 4591252870 | 6850 | 6840 | 6850 | 6830 | 552 |
| 596 | 20240319 | 100500 | 4587477700 | 6830 | 6840 | 6860 | 6830 | 1931 |
| 597 | 20240319 | 100400 | 4574257190 | 6850 | 6830 | 6850 | 6820 | 4275 |
| 598 | 20240319 | 100300 | 4545012780 | 6840 | 6830 | 6850 | 6830 | 206 |
| 599 | 20240319 | 100200 | 4543605740 | 6820 | 6840 | 6850 | 6820 | 4422 |
| 600 | 20240319 | 100100 | 4513390710 | 6840 | 6850 | 6860 | 6840 | 783 |
| 601 | 20240319 | 100000 | 4508032110 | 6840 | 6830 | 6840 | 6830 | 1726 |
| 602 | 20240319 | 095900 | 4496236240 | 6830 | 6850 | 6850 | 6820 | 4460 |
| 603 | 20240319 | 095800 | 4465725740 | 6840 | 6840 | 6840 | 6840 | 200 |
| 604 | 20240319 | 095700 | 4464357740 | 6840 | 6840 | 6840 | 6840 | 293 |
| 605 | 20240319 | 095600 | 4462353620 | 6850 | 6830 | 6850 | 6830 | 518 |
| 606 | 20240319 | 095500 | 4458813700 | 6830 | 6850 | 6850 | 6830 | 905 |
| 607 | 20240319 | 095400 | 4452625500 | 6850 | 6850 | 6860 | 6850 | 414 |
| 608 | 20240319 | 095300 | 4449788570 | 6860 | 6850 | 6870 | 6830 | 2155 |
| 609 | 20240319 | 095200 | 4435016430 | 6840 | 6830 | 6850 | 6830 | 649 |
| 610 | 20240319 | 095100 | 4430581360 | 6830 | 6820 | 6840 | 6820 | 1711 |
| 611 | 20240319 | 095000 | 4418897010 | 6830 | 6840 | 6840 | 6830 | 575 |
| 612 | 20240319 | 094900 | 4414969230 | 6850 | 6810 | 6850 | 6790 | 3682 |
| 613 | 20240319 | 094800 | 4389932680 | 6820 | 6800 | 6820 | 6800 | 2647 |
| 614 | 20240319 | 094700 | 4371931760 | 6800 | 6820 | 6820 | 6800 | 2996 |
| 615 | 20240319 | 094600 | 4351555630 | 6820 | 6820 | 6820 | 6810 | 553 |
| 616 | 20240319 | 094500 | 4347784200 | 6810 | 6800 | 6810 | 6800 | 450 |
| 617 | 20240319 | 094400 | 4344719720 | 6790 | 6830 | 6840 | 6790 | 3602 |
| 618 | 20240319 | 094300 | 4320195260 | 6830 | 6820 | 6830 | 6820 | 319 |
| 619 | 20240319 | 094200 | 4318019640 | 6810 | 6850 | 6850 | 6810 | 8147 |
| 620 | 20240319 | 094100 | 4262438820 | 6850 | 6860 | 6860 | 6850 | 899 |
| 621 | 20240319 | 094000 | 4256275640 | 6860 | 6860 | 6870 | 6850 | 783 |
| 622 | 20240319 | 093900 | 4250906570 | 6860 | 6850 | 6860 | 6840 | 454 |
| 623 | 20240319 | 093800 | 4247798790 | 6840 | 6840 | 6840 | 6840 | 315 |
| 624 | 20240319 | 093700 | 4245644190 | 6840 | 6840 | 6850 | 6840 | 511 |
| 625 | 20240319 | 093600 | 4242148940 | 6840 | 6850 | 6860 | 6840 | 2134 |
| 626 | 20240319 | 093500 | 4227536240 | 6860 | 6860 | 6870 | 6850 | 2529 |
| 627 | 20240319 | 093400 | 4210187170 | 6860 | 6840 | 6860 | 6840 | 489 |
| 628 | 20240319 | 093300 | 4206836530 | 6840 | 6840 | 6840 | 6830 | 685 |
| 629 | 20240319 | 093200 | 4202152820 | 6840 | 6790 | 6840 | 6790 | 1562 |
| 630 | 20240319 | 093100 | 4191520150 | 6780 | 6780 | 6790 | 6780 | 543 |
| 631 | 20240319 | 093000 | 4187837330 | 6790 | 6800 | 6820 | 6780 | 5070 |
| 632 | 20240319 | 092900 | 4153386020 | 6790 | 6840 | 6840 | 6780 | 6278 |
| 633 | 20240319 | 092800 | 4110690960 | 6850 | 6870 | 6880 | 6850 | 2288 |
| 634 | 20240319 | 092700 | 4095003750 | 6870 | 6880 | 6890 | 6860 | 2346 |
| 635 | 20240319 | 092600 | 4078875500 | 6890 | 6900 | 6920 | 6890 | 3227 |
| 636 | 20240319 | 092500 | 4056596630 | 6910 | 6900 | 6920 | 6870 | 4616 |
| 637 | 20240319 | 092400 | 4024766070 | 6900 | 6870 | 6900 | 6860 | 10186 |
| 638 | 20240319 | 092300 | 3954506840 | 6870 | 6880 | 6900 | 6780 | 16501 |
| 639 | 20240319 | 092200 | 3841441640 | 6880 | 6870 | 6910 | 6860 | 11041 |
| 640 | 20240319 | 092100 | 3765455310 | 6870 | 6840 | 6870 | 6840 | 3089 |
| 641 | 20240319 | 092000 | 3744276250 | 6840 | 6850 | 6850 | 6830 | 5820 |
| 642 | 20240319 | 091900 | 3704493130 | 6850 | 6870 | 6870 | 6840 | 7648 |
| 643 | 20240319 | 091800 | 3652111730 | 6860 | 6810 | 6890 | 6810 | 13148 |
| 644 | 20240319 | 091700 | 3562023020 | 6810 | 6810 | 6820 | 6790 | 5261 |
| 645 | 20240319 | 091600 | 3526205250 | 6800 | 6750 | 6800 | 6730 | 7373 |
| 646 | 20240319 | 091500 | 3476225170 | 6740 | 6800 | 6800 | 6730 | 36305 |
| 647 | 20240319 | 091400 | 3230728390 | 6800 | 6770 | 6820 | 6770 | 5785 |
| 648 | 20240319 | 091300 | 3191437670 | 6790 | 6920 | 6920 | 6760 | 33239 |
| 649 | 20240319 | 091200 | 2963663150 | 6920 | 6950 | 6960 | 6910 | 4987 |
| 650 | 20240319 | 091100 | 2929065310 | 6930 | 6910 | 6960 | 6910 | 11679 |
| 651 | 20240319 | 091000 | 2848033260 | 6910 | 6930 | 6930 | 6890 | 16055 |
| 652 | 20240319 | 090900 | 2737175090 | 6930 | 6950 | 6950 | 6930 | 6079 |
| 653 | 20240319 | 090800 | 2694946470 | 6950 | 6960 | 6970 | 6950 | 4152 |
| 654 | 20240319 | 090700 | 2666044780 | 6960 | 6940 | 6970 | 6940 | 8941 |
| 655 | 20240319 | 090600 | 2603796860 | 6940 | 6990 | 6990 | 6920 | 18121 |
| 656 | 20240319 | 090500 | 2478021360 | 6990 | 6980 | 6990 | 6970 | 7524 |
| 657 | 20240319 | 090400 | 2425494600 | 6970 | 7030 | 7030 | 6950 | 47886 |
| 658 | 20240319 | 090300 | 2090640670 | 7030 | 7040 | 7070 | 7030 | 24043 |
| 659 | 20240319 | 090200 | 1921361170 | 7060 | 7140 | 7140 | 7040 | 54650 |
| 660 | 20240319 | 090100 | 1533588680 | 7150 | 7040 | 7150 | 7040 | 71929 |
| 661 | 20240319 | 090000 | 1022099580 | 7030 | 7090 | 7120 | 7010 | 144114 |