31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 3 | 20250516 | 192600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20250516 | 192500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20250516 | 192400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20250516 | 192300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20250516 | 192200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20250516 | 192100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20250516 | 192000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20250516 | 191900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20250516 | 191800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20250516 | 191700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20250516 | 191600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20250516 | 191500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20250516 | 191400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20250516 | 191300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20250516 | 191200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20250516 | 191100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20250516 | 191000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20250516 | 190900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20250516 | 190800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20250516 | 190700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20250516 | 190600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20250516 | 190500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20250516 | 190400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20250516 | 190300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20250516 | 190200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20250516 | 190100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20250516 | 190000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20250516 | 185900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20250516 | 185800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20250516 | 185700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 33 | 20250516 | 185600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20250516 | 185500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20250516 | 185400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20250516 | 185300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20250516 | 185200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20250516 | 185100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20250516 | 185000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20250516 | 184900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20250516 | 184800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20250516 | 184700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20250516 | 184600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20250516 | 184500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20250516 | 184400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20250516 | 184300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20250516 | 184200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20250516 | 184100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20250516 | 184000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20250516 | 183900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20250516 | 183800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20250516 | 183700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20250516 | 183600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20250516 | 183500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20250516 | 183400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20250516 | 183300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20250516 | 183200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20250516 | 183100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20250516 | 183000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20250516 | 182900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20250516 | 182800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20250516 | 182700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 63 | 20250516 | 182600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20250516 | 182500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20250516 | 182400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20250516 | 182300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20250516 | 182200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20250516 | 182100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20250516 | 182000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20250516 | 181900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20250516 | 181800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20250516 | 181700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20250516 | 181600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20250516 | 181500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20250516 | 181400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20250516 | 181300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20250516 | 181200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20250516 | 181100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20250516 | 181000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20250516 | 180900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20250516 | 180800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20250516 | 180700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20250516 | 180600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20250516 | 180500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20250516 | 180400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20250516 | 180300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20250516 | 180200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20250516 | 180100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20250516 | 180000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20250516 | 175900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20250516 | 175800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20250516 | 175700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 93 | 20250516 | 175600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20250516 | 175500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20250516 | 175400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20250516 | 175300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20250516 | 175200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20250516 | 175100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20250516 | 175000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20250516 | 174900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20250516 | 174800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20250516 | 174700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20250516 | 174600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20250516 | 174500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20250516 | 174400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20250516 | 174300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20250516 | 174200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20250516 | 174100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20250516 | 174000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20250516 | 173900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20250516 | 173800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20250516 | 173700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20250516 | 173600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20250516 | 173500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20250516 | 173400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20250516 | 173300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20250516 | 173200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20250516 | 173100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20250516 | 173000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20250516 | 172900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20250516 | 172800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20250516 | 172700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 123 | 20250516 | 172600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20250516 | 172500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20250516 | 172400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20250516 | 172300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20250516 | 172200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20250516 | 172100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20250516 | 172000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20250516 | 171900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20250516 | 171800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20250516 | 171700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20250516 | 171600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20250516 | 171500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20250516 | 171400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20250516 | 171300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20250516 | 171200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20250516 | 171100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20250516 | 171000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20250516 | 170900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20250516 | 170800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20250516 | 170700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20250516 | 170600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20250516 | 170500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20250516 | 170400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20250516 | 170300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20250516 | 170200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20250516 | 170100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20250516 | 170000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20250516 | 165900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20250516 | 165800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20250516 | 165700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 153 | 20250516 | 165600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20250516 | 165500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20250516 | 165400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20250516 | 165300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20250516 | 165200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20250516 | 165100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20250516 | 165000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20250516 | 164900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20250516 | 164800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20250516 | 164700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20250516 | 164600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20250516 | 164500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20250516 | 164400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20250516 | 164300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20250516 | 164200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20250516 | 164100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20250516 | 164000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20250516 | 163900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20250516 | 163800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20250516 | 163700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20250516 | 163600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20250516 | 163500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20250516 | 163400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20250516 | 163300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20250516 | 163200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20250516 | 163100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20250516 | 163000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20250516 | 162900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20250516 | 162800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20250516 | 162700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 183 | 20250516 | 162600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20250516 | 162500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20250516 | 162400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20250516 | 162300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20250516 | 162200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20250516 | 162100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20250516 | 162000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20250516 | 161900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20250516 | 161800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20250516 | 161700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20250516 | 161600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20250516 | 161500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20250516 | 161400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20250516 | 161300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20250516 | 161200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20250516 | 161100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20250516 | 161000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20250516 | 160900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20250516 | 160800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20250516 | 160700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20250516 | 160600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20250516 | 160500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20250516 | 160400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20250516 | 160300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20250516 | 160200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20250516 | 160100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20250516 | 160000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20250516 | 155900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20250516 | 155800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20250516 | 155700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 213 | 20250516 | 155600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20250516 | 155500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20250516 | 155400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20250516 | 155300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20250516 | 155200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20250516 | 155100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20250516 | 155000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20250516 | 154900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20250516 | 154800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20250516 | 154700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20250516 | 154600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20250516 | 154500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20250516 | 154400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20250516 | 154300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20250516 | 154200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20250516 | 154100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20250516 | 154000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20250516 | 153900 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20250516 | 153800 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20250516 | 153700 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20250516 | 153600 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20250516 | 153500 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20250516 | 153400 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20250516 | 153300 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20250516 | 153200 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20250516 | 153100 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20250516 | 153000 | 2061198701 | 3015 | 3015 | 3015 | 3015 | 10601 |
| 240 | 20250516 | 152900 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 241 | 20250516 | 152800 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 242 | 20250516 | 152700 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 243 | 20250516 | 152600 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 244 | 20250516 | 152500 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 245 | 20250516 | 152400 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 246 | 20250516 | 152300 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 247 | 20250516 | 152200 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 248 | 20250516 | 152100 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 249 | 20250516 | 152000 | 2029236686 | 3020 | 3020 | 3020 | 3020 | 0 |
| 250 | 20250516 | 151900 | 2029236686 | 3020 | 3025 | 3025 | 2980 | 40846 |
| 251 | 20250516 | 151800 | 1907369506 | 3025 | 3025 | 3025 | 3020 | 721 |
| 252 | 20250516 | 151700 | 1905191136 | 3020 | 3030 | 3030 | 3020 | 316 |
| 253 | 20250516 | 151600 | 1904235776 | 3030 | 3030 | 3030 | 3025 | 680 |
| 254 | 20250516 | 151500 | 1902176876 | 3030 | 3025 | 3030 | 3020 | 477 |
| 255 | 20250516 | 151400 | 1900734931 | 3030 | 3030 | 3030 | 3020 | 192 |
| 256 | 20250516 | 151300 | 1900153206 | 3030 | 3020 | 3030 | 3020 | 4884 |
| 257 | 20250516 | 151200 | 1885396411 | 3020 | 3020 | 3025 | 3020 | 68 |
| 258 | 20250516 | 151100 | 1885190966 | 3025 | 3030 | 3030 | 3015 | 906 |
| 259 | 20250516 | 151000 | 1882448081 | 3025 | 3025 | 3025 | 3025 | 1048 |
| 260 | 20250516 | 150900 | 1879277881 | 3025 | 3005 | 3025 | 3000 | 8310 |
| 261 | 20250516 | 150800 | 1854271231 | 3000 | 2975 | 3000 | 2975 | 7783 |
| 262 | 20250516 | 150700 | 1831015041 | 2980 | 2980 | 2980 | 2980 | 1046 |
| 263 | 20250516 | 150600 | 1827897961 | 2980 | 2980 | 2980 | 2980 | 19 |
| 264 | 20250516 | 150500 | 1827841341 | 2980 | 2985 | 2985 | 2975 | 677 |
| 265 | 20250516 | 150400 | 1825825286 | 2985 | 2980 | 2985 | 2980 | 200 |
| 266 | 20250516 | 150300 | 1825228596 | 2980 | 2980 | 2980 | 2980 | 314 |
| 267 | 20250516 | 150200 | 1824292876 | 2990 | 2980 | 2990 | 2980 | 90 |
| 268 | 20250516 | 150100 | 1824023846 | 2990 | 2985 | 2990 | 2985 | 668 |
| 269 | 20250516 | 150000 | 1822029526 | 2985 | 2980 | 2985 | 2980 | 714 |
| 270 | 20250516 | 145900 | 1819899541 | 2980 | 2970 | 2980 | 2970 | 7974 |
| 271 | 20250516 | 145800 | 1796186991 | 2970 | 2960 | 2970 | 2960 | 8307 |
| 272 | 20250516 | 145700 | 1771583246 | 2960 | 2960 | 2960 | 2950 | 172 |
| 273 | 20250516 | 145600 | 1771075166 | 2960 | 2960 | 2960 | 2955 | 61 |
| 274 | 20250516 | 145500 | 1770894616 | 2955 | 2960 | 2960 | 2955 | 210 |
| 275 | 20250516 | 145400 | 1770273871 | 2955 | 2960 | 2960 | 2955 | 761 |
| 276 | 20250516 | 145300 | 1768021811 | 2965 | 2965 | 2965 | 2965 | 330 |
| 277 | 20250516 | 145200 | 1767043361 | 2965 | 2965 | 2965 | 2965 | 723 |
| 278 | 20250516 | 145100 | 1764899666 | 2960 | 2960 | 2960 | 2960 | 1342 |
| 279 | 20250516 | 145000 | 1760927346 | 2960 | 2960 | 2960 | 2960 | 12 |
| 280 | 20250516 | 144900 | 1760891826 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20250516 | 144800 | 1760891826 | 2960 | 2960 | 2960 | 2960 | 2 |
| 282 | 20250516 | 144700 | 1760885906 | 2960 | 2960 | 2960 | 2960 | 340 |
| 283 | 20250516 | 144600 | 1759879506 | 2960 | 2960 | 2960 | 2960 | 61 |
| 284 | 20250516 | 144500 | 1759698946 | 2955 | 2955 | 2955 | 2955 | 1235 |
| 285 | 20250516 | 144400 | 1756049521 | 2955 | 2955 | 2955 | 2950 | 178 |
| 286 | 20250516 | 144300 | 1755524031 | 2955 | 2955 | 2955 | 2955 | 136 |
| 287 | 20250516 | 144200 | 1755122151 | 2955 | 2955 | 2955 | 2950 | 493 |
| 288 | 20250516 | 144100 | 1753667341 | 2955 | 2955 | 2955 | 2955 | 108 |
| 289 | 20250516 | 144000 | 1753348201 | 2955 | 2945 | 2955 | 2945 | 3190 |
| 290 | 20250516 | 143900 | 1743944561 | 2945 | 2945 | 2945 | 2945 | 726 |
| 291 | 20250516 | 143800 | 1741806491 | 2945 | 2945 | 2945 | 2940 | 328 |
| 292 | 20250516 | 143700 | 1740840781 | 2945 | 2945 | 2945 | 2940 | 7 |
| 293 | 20250516 | 143600 | 1740820171 | 2945 | 2940 | 2945 | 2940 | 107 |
| 294 | 20250516 | 143500 | 1740505436 | 2940 | 2940 | 2945 | 2940 | 2454 |
| 295 | 20250516 | 143400 | 1733282096 | 2940 | 2945 | 2945 | 2940 | 158 |
| 296 | 20250516 | 143300 | 1732817036 | 2945 | 2940 | 2945 | 2940 | 105 |
| 297 | 20250516 | 143200 | 1732508301 | 2935 | 2930 | 2935 | 2920 | 3423 |
| 298 | 20250516 | 143100 | 1722498811 | 2925 | 2950 | 2950 | 2925 | 7923 |
| 299 | 20250516 | 143000 | 1699181451 | 2950 | 2945 | 2950 | 2945 | 6343 |
| 300 | 20250516 | 142900 | 1680499211 | 2945 | 2945 | 2945 | 2945 | 1084 |
| 301 | 20250516 | 142800 | 1677306831 | 2945 | 2945 | 2945 | 2945 | 62 |
| 302 | 20250516 | 142700 | 1677124241 | 2945 | 2940 | 2945 | 2940 | 472 |
| 303 | 20250516 | 142600 | 1675736386 | 2945 | 2945 | 2945 | 2940 | 1174 |
| 304 | 20250516 | 142500 | 1672284306 | 2945 | 2945 | 2945 | 2945 | 1682 |
| 305 | 20250516 | 142400 | 1667330816 | 2940 | 2945 | 2945 | 2940 | 140 |
| 306 | 20250516 | 142300 | 1666918666 | 2945 | 2945 | 2945 | 2945 | 176 |
| 307 | 20250516 | 142200 | 1666400346 | 2945 | 2945 | 2945 | 2945 | 1664 |
| 308 | 20250516 | 142100 | 1661499866 | 2945 | 2940 | 2945 | 2940 | 450 |
| 309 | 20250516 | 142000 | 1660175066 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20250516 | 141900 | 1660175066 | 2945 | 2940 | 2945 | 2940 | 152 |
| 311 | 20250516 | 141800 | 1659727476 | 2940 | 2940 | 2940 | 2940 | 908 |
| 312 | 20250516 | 141700 | 1657057956 | 2945 | 2940 | 2945 | 2940 | 162 |
| 313 | 20250516 | 141600 | 1656581666 | 2940 | 2945 | 2950 | 2940 | 638 |
| 314 | 20250516 | 141500 | 1654702351 | 2945 | 2940 | 2945 | 2930 | 2394 |
| 315 | 20250516 | 141400 | 1647674171 | 2945 | 2945 | 2945 | 2940 | 964 |
| 316 | 20250516 | 141300 | 1644839866 | 2945 | 2945 | 2945 | 2940 | 190 |
| 317 | 20250516 | 141200 | 1644280466 | 2945 | 2945 | 2945 | 2945 | 201 |
| 318 | 20250516 | 141100 | 1643688521 | 2945 | 2940 | 2945 | 2940 | 6081 |
| 319 | 20250516 | 141000 | 1625806771 | 2935 | 2930 | 2935 | 2930 | 5409 |
| 320 | 20250516 | 140900 | 1609951526 | 2930 | 2930 | 2930 | 2930 | 0 |
| 321 | 20250516 | 140800 | 1609951526 | 2930 | 2930 | 2930 | 2930 | 0 |
| 322 | 20250516 | 140700 | 1609951526 | 2930 | 2925 | 2930 | 2925 | 1984 |
| 323 | 20250516 | 140600 | 1604146636 | 2925 | 2925 | 2925 | 2925 | 2 |
| 324 | 20250516 | 140500 | 1604140786 | 2920 | 2925 | 2925 | 2920 | 1300 |
| 325 | 20250516 | 140400 | 1600339241 | 2925 | 2925 | 2925 | 2925 | 3 |
| 326 | 20250516 | 140300 | 1600330466 | 2925 | 2925 | 2925 | 2925 | 5 |
| 327 | 20250516 | 140200 | 1600315841 | 2925 | 2925 | 2925 | 2920 | 884 |
| 328 | 20250516 | 140100 | 1597732796 | 2925 | 2920 | 2925 | 2920 | 93 |
| 329 | 20250516 | 140000 | 1597461181 | 2920 | 2920 | 2925 | 2920 | 590 |
| 330 | 20250516 | 135900 | 1595737561 | 2910 | 2915 | 2920 | 2910 | 4633 |
| 331 | 20250516 | 135800 | 1582235486 | 2915 | 2915 | 2915 | 2915 | 600 |
| 332 | 20250516 | 135700 | 1580486486 | 2915 | 2915 | 2915 | 2905 | 1385 |
| 333 | 20250516 | 135600 | 1576455571 | 2910 | 2920 | 2920 | 2905 | 8373 |
| 334 | 20250516 | 135500 | 1552075936 | 2915 | 2925 | 2925 | 2915 | 10231 |
| 335 | 20250516 | 135400 | 1522219661 | 2925 | 2925 | 2930 | 2925 | 6883 |
| 336 | 20250516 | 135300 | 1502085761 | 2935 | 2940 | 2940 | 2930 | 7126 |
| 337 | 20250516 | 135200 | 1481199136 | 2940 | 2940 | 2940 | 2935 | 694 |
| 338 | 20250516 | 135100 | 1479159336 | 2940 | 2940 | 2945 | 2940 | 461 |
| 339 | 20250516 | 135000 | 1477803981 | 2940 | 2940 | 2940 | 2935 | 3755 |
| 340 | 20250516 | 134900 | 1466773031 | 2935 | 2940 | 2940 | 2935 | 162 |
| 341 | 20250516 | 134800 | 1466297001 | 2940 | 2935 | 2940 | 2935 | 531 |
| 342 | 20250516 | 134700 | 1464736531 | 2930 | 2935 | 2935 | 2930 | 1676 |
| 343 | 20250516 | 134600 | 1459823471 | 2935 | 2935 | 2935 | 2930 | 1766 |
| 344 | 20250516 | 134500 | 1454646066 | 2925 | 2935 | 2935 | 2925 | 3578 |
| 345 | 20250516 | 134400 | 1444162556 | 2935 | 2930 | 2935 | 2930 | 2618 |
| 346 | 20250516 | 134300 | 1436491226 | 2935 | 2935 | 2935 | 2930 | 524 |
| 347 | 20250516 | 134200 | 1434953791 | 2935 | 2935 | 2935 | 2935 | 108 |
| 348 | 20250516 | 134100 | 1434636811 | 2935 | 2935 | 2935 | 2935 | 9 |
| 349 | 20250516 | 134000 | 1434610396 | 2935 | 2940 | 2940 | 2930 | 4370 |
| 350 | 20250516 | 133900 | 1421803441 | 2940 | 2950 | 2950 | 2935 | 3752 |
| 351 | 20250516 | 133800 | 1410789951 | 2945 | 2950 | 2950 | 2940 | 2736 |
| 352 | 20250516 | 133700 | 1402745431 | 2940 | 2950 | 2950 | 2940 | 6498 |
| 353 | 20250516 | 133600 | 1383639266 | 2950 | 2950 | 2950 | 2940 | 2511 |
| 354 | 20250516 | 133500 | 1376255336 | 2940 | 2950 | 2955 | 2940 | 4369 |
| 355 | 20250516 | 133400 | 1363389606 | 2950 | 2950 | 2955 | 2950 | 545 |
| 356 | 20250516 | 133300 | 1361780921 | 2950 | 2950 | 2950 | 2945 | 941 |
| 357 | 20250516 | 133200 | 1359007471 | 2950 | 2950 | 2950 | 2945 | 1204 |
| 358 | 20250516 | 133100 | 1355460171 | 2945 | 2950 | 2950 | 2945 | 723 |
| 359 | 20250516 | 133000 | 1353327371 | 2950 | 2950 | 2950 | 2950 | 141 |
| 360 | 20250516 | 132900 | 1352911421 | 2950 | 2950 | 2950 | 2950 | 120 |
| 361 | 20250516 | 132800 | 1352557421 | 2950 | 2945 | 2950 | 2945 | 1032 |
| 362 | 20250516 | 132700 | 1349515521 | 2950 | 2952 | 2955 | 2945 | 3319 |
| 363 | 20250516 | 132600 | 1339729546 | 2950 | 2955 | 2955 | 2950 | 367 |
| 364 | 20250516 | 132500 | 1338645856 | 2955 | 2955 | 2955 | 2955 | 2 |
| 365 | 20250516 | 132400 | 1338639946 | 2955 | 2950 | 2955 | 2950 | 42 |
| 366 | 20250516 | 132300 | 1338515931 | 2950 | 2955 | 2955 | 2950 | 132 |
| 367 | 20250516 | 132200 | 1338126371 | 2955 | 2950 | 2955 | 2950 | 66 |
| 368 | 20250516 | 132100 | 1337931606 | 2955 | 2945 | 2955 | 2945 | 2616 |
| 369 | 20250516 | 132000 | 1330227476 | 2945 | 2950 | 2960 | 2945 | 11157 |
| 370 | 20250516 | 131900 | 1297335586 | 2955 | 2965 | 2965 | 2955 | 4275 |
| 371 | 20250516 | 131800 | 1284699911 | 2960 | 2960 | 2960 | 2960 | 1036 |
| 372 | 20250516 | 131700 | 1281633351 | 2960 | 2975 | 2975 | 2960 | 9928 |
| 373 | 20250516 | 131600 | 1252229676 | 2975 | 2975 | 2975 | 2975 | 312 |
| 374 | 20250516 | 131500 | 1251301476 | 2975 | 2970 | 2975 | 2965 | 692 |
| 375 | 20250516 | 131400 | 1249247201 | 2975 | 2980 | 2980 | 2975 | 289 |
| 376 | 20250516 | 131300 | 1248387001 | 2985 | 2985 | 2985 | 2985 | 61 |
| 377 | 20250516 | 131200 | 1248204916 | 2965 | 2965 | 2965 | 2965 | 0 |
| 378 | 20250516 | 131100 | 1248204916 | 2965 | 2975 | 2980 | 2965 | 4742 |
| 379 | 20250516 | 131000 | 1234107981 | 2980 | 2990 | 2990 | 2975 | 2529 |
| 380 | 20250516 | 130900 | 1226574906 | 2985 | 2985 | 2985 | 2985 | 596 |
| 381 | 20250516 | 130800 | 1224795846 | 2985 | 2985 | 2985 | 2980 | 288 |
| 382 | 20250516 | 130700 | 1223936666 | 2985 | 2990 | 2990 | 2980 | 1620 |
| 383 | 20250516 | 130600 | 1219108361 | 2985 | 2985 | 2985 | 2985 | 467 |
| 384 | 20250516 | 130500 | 1217714366 | 2980 | 2990 | 2990 | 2980 | 2505 |
| 385 | 20250516 | 130400 | 1210249301 | 2990 | 2985 | 2990 | 2985 | 205 |
| 386 | 20250516 | 130300 | 1209637001 | 2985 | 2990 | 2990 | 2985 | 211 |
| 387 | 20250516 | 130200 | 1209007111 | 2990 | 2980 | 2990 | 2980 | 93 |
| 388 | 20250516 | 130100 | 1208729961 | 2985 | 2985 | 2985 | 2985 | 0 |
| 389 | 20250516 | 130000 | 1208729961 | 2985 | 2980 | 2985 | 2980 | 7225 |
| 390 | 20250516 | 125900 | 1187191711 | 2980 | 2980 | 2980 | 2975 | 529 |
| 391 | 20250516 | 125800 | 1185615296 | 2975 | 2980 | 2980 | 2975 | 601 |
| 392 | 20250516 | 125700 | 1183827316 | 2980 | 2980 | 2980 | 2980 | 0 |
| 393 | 20250516 | 125600 | 1183827316 | 2980 | 2975 | 2980 | 2975 | 1339 |
| 394 | 20250516 | 125500 | 1179843786 | 2980 | 2980 | 2980 | 2980 | 38 |
| 395 | 20250516 | 125400 | 1179730546 | 2980 | 2980 | 2980 | 2980 | 30 |
| 396 | 20250516 | 125300 | 1179641146 | 2980 | 2980 | 2980 | 2980 | 0 |
| 397 | 20250516 | 125200 | 1179641146 | 2980 | 2980 | 2980 | 2980 | 7 |
| 398 | 20250516 | 125100 | 1179620286 | 2980 | 2975 | 2980 | 2975 | 78 |
| 399 | 20250516 | 125000 | 1179388096 | 2975 | 2980 | 2980 | 2975 | 594 |
| 400 | 20250516 | 124900 | 1177620111 | 2980 | 2975 | 2980 | 2975 | 2884 |
| 401 | 20250516 | 124800 | 1169037906 | 2975 | 2975 | 2975 | 2975 | 21 |
| 402 | 20250516 | 124700 | 1168975431 | 2975 | 2975 | 2975 | 2975 | 209 |
| 403 | 20250516 | 124600 | 1168353656 | 2975 | 2975 | 2975 | 2975 | 100 |
| 404 | 20250516 | 124500 | 1168056156 | 2975 | 2975 | 2975 | 2975 | 128 |
| 405 | 20250516 | 124400 | 1167675356 | 2975 | 2975 | 2975 | 2975 | 253 |
| 406 | 20250516 | 124300 | 1166922681 | 2975 | 2975 | 2975 | 2975 | 1 |
| 407 | 20250516 | 124200 | 1166919706 | 2975 | 2970 | 2975 | 2970 | 203 |
| 408 | 20250516 | 124100 | 1166316781 | 2970 | 2970 | 2975 | 2965 | 887 |
| 409 | 20250516 | 124000 | 1163683871 | 2970 | 2970 | 2970 | 2970 | 744 |
| 410 | 20250516 | 123900 | 1161474191 | 2970 | 2970 | 2970 | 2970 | 0 |
| 411 | 20250516 | 123800 | 1161474191 | 2970 | 2970 | 2970 | 2970 | 5 |
| 412 | 20250516 | 123700 | 1161459341 | 2965 | 2970 | 2970 | 2965 | 2799 |
| 413 | 20250516 | 123600 | 1153156261 | 2970 | 2965 | 2970 | 2965 | 2580 |
| 414 | 20250516 | 123500 | 1145500651 | 2970 | 2970 | 2970 | 2970 | 0 |
| 415 | 20250516 | 123400 | 1145500651 | 2970 | 2970 | 2970 | 2970 | 21 |
| 416 | 20250516 | 123300 | 1145438281 | 2970 | 2970 | 2970 | 2970 | 331 |
| 417 | 20250516 | 123200 | 1144455211 | 2970 | 2970 | 2970 | 2970 | 100 |
| 418 | 20250516 | 123100 | 1144158211 | 2970 | 2970 | 2970 | 2970 | 57 |
| 419 | 20250516 | 123000 | 1143988921 | 2965 | 2970 | 2970 | 2965 | 1067 |
| 420 | 20250516 | 122900 | 1140819936 | 2960 | 2970 | 2970 | 2960 | 1081 |
| 421 | 20250516 | 122800 | 1137616586 | 2970 | 2970 | 2970 | 2970 | 0 |
| 422 | 20250516 | 122700 | 1137616586 | 2970 | 2970 | 2970 | 2965 | 239 |
| 423 | 20250516 | 122600 | 1136906806 | 2965 | 2965 | 2965 | 2965 | 50 |
| 424 | 20250516 | 122500 | 1136758556 | 2970 | 2970 | 2970 | 2970 | 12 |
| 425 | 20250516 | 122400 | 1136722916 | 2970 | 2965 | 2970 | 2965 | 221 |
| 426 | 20250516 | 122300 | 1136066776 | 2965 | 2970 | 2970 | 2960 | 651 |
| 427 | 20250516 | 122200 | 1134137441 | 2970 | 2970 | 2970 | 2970 | 106 |
| 428 | 20250516 | 122100 | 1133822621 | 2970 | 2970 | 2970 | 2970 | 272 |
| 429 | 20250516 | 122000 | 1133014781 | 2980 | 2980 | 2980 | 2980 | 0 |
| 430 | 20250516 | 121900 | 1133014781 | 2980 | 2980 | 2980 | 2980 | 6 |
| 431 | 20250516 | 121800 | 1132996901 | 2960 | 2965 | 2965 | 2960 | 533 |
| 432 | 20250516 | 121700 | 1131418326 | 2965 | 2970 | 2970 | 2965 | 500 |
| 433 | 20250516 | 121600 | 1129935576 | 2965 | 2975 | 2985 | 2965 | 502 |
| 434 | 20250516 | 121500 | 1128443296 | 2990 | 2980 | 2990 | 2980 | 285 |
| 435 | 20250516 | 121400 | 1127593046 | 2985 | 2985 | 2990 | 2985 | 278 |
| 436 | 20250516 | 121300 | 1126763076 | 2985 | 2985 | 2990 | 2985 | 664 |
| 437 | 20250516 | 121200 | 1124780831 | 2985 | 2975 | 2990 | 2970 | 2942 |
| 438 | 20250516 | 121100 | 1116030226 | 2975 | 2975 | 2975 | 2975 | 813 |
| 439 | 20250516 | 121000 | 1113611551 | 2970 | 2970 | 2970 | 2955 | 6313 |
| 440 | 20250516 | 120900 | 1094934286 | 2975 | 2970 | 2975 | 2970 | 1145 |
| 441 | 20250516 | 120800 | 1091533626 | 2970 | 2975 | 2980 | 2970 | 7431 |
| 442 | 20250516 | 120700 | 1069449836 | 2980 | 2985 | 2985 | 2980 | 2727 |
| 443 | 20250516 | 120600 | 1061320666 | 3000 | 2995 | 3000 | 2980 | 2224 |
| 444 | 20250516 | 120500 | 1054677301 | 2985 | 2985 | 2985 | 2985 | 0 |
| 445 | 20250516 | 120400 | 1054677301 | 2985 | 2995 | 3000 | 2985 | 1290 |
| 446 | 20250516 | 120300 | 1050823151 | 2995 | 2990 | 2995 | 2990 | 492 |
| 447 | 20250516 | 120200 | 1049351681 | 2995 | 2995 | 2995 | 2995 | 0 |
| 448 | 20250516 | 120100 | 1049351681 | 2995 | 2995 | 2995 | 2995 | 0 |
| 449 | 20250516 | 120000 | 1049351681 | 2995 | 3000 | 3000 | 2995 | 700 |
| 450 | 20250516 | 115900 | 1047255031 | 3005 | 3005 | 3005 | 3005 | 488 |
| 451 | 20250516 | 115800 | 1045788591 | 3005 | 3005 | 3005 | 3005 | 0 |
| 452 | 20250516 | 115700 | 1045788591 | 3005 | 3000 | 3005 | 3000 | 1038 |
| 453 | 20250516 | 115600 | 1042673641 | 2995 | 3000 | 3005 | 2995 | 1264 |
| 454 | 20250516 | 115500 | 1038883526 | 3000 | 2995 | 3005 | 2995 | 3814 |
| 455 | 20250516 | 115400 | 1027440931 | 3005 | 3010 | 3010 | 3005 | 241 |
| 456 | 20250516 | 115300 | 1026715836 | 3010 | 3000 | 3010 | 2995 | 2755 |
| 457 | 20250516 | 115200 | 1018457106 | 3000 | 2990 | 3000 | 2990 | 571 |
| 458 | 20250516 | 115100 | 1016747106 | 3000 | 3000 | 3000 | 3000 | 0 |
| 459 | 20250516 | 115000 | 1016747106 | 3000 | 3000 | 3000 | 3000 | 168 |
| 460 | 20250516 | 114900 | 1016243106 | 3000 | 3005 | 3005 | 2985 | 1559 |
| 461 | 20250516 | 114800 | 1011582531 | 3015 | 3000 | 3015 | 2990 | 1837 |
| 462 | 20250516 | 114700 | 1006062801 | 2990 | 3000 | 3000 | 2990 | 515 |
| 463 | 20250516 | 114600 | 1004522176 | 3000 | 3010 | 3010 | 3000 | 50 |
| 464 | 20250516 | 114500 | 1004372156 | 2995 | 3010 | 3010 | 2995 | 1347 |
| 465 | 20250516 | 114400 | 1000334686 | 3015 | 3015 | 3015 | 3015 | 0 |
| 466 | 20250516 | 114300 | 1000334686 | 3015 | 3015 | 3015 | 3015 | 112 |
| 467 | 20250516 | 114200 | 999997006 | 3015 | 3020 | 3020 | 3010 | 176 |
| 468 | 20250516 | 114100 | 999466211 | 3020 | 3010 | 3025 | 3010 | 131 |
| 469 | 20250516 | 114000 | 999070911 | 3015 | 3015 | 3015 | 3015 | 2 |
| 470 | 20250516 | 113900 | 999064881 | 3030 | 3025 | 3030 | 3025 | 974 |
| 471 | 20250516 | 113800 | 996115461 | 3025 | 3000 | 3025 | 3000 | 6841 |
| 472 | 20250516 | 113700 | 975498641 | 3000 | 3000 | 3005 | 3000 | 1061 |
| 473 | 20250516 | 113600 | 972315341 | 3005 | 3000 | 3005 | 3000 | 4011 |
| 474 | 20250516 | 113500 | 960282336 | 3000 | 3000 | 3000 | 3000 | 126 |
| 475 | 20250516 | 113400 | 959904336 | 3000 | 2990 | 3000 | 2990 | 1066 |
| 476 | 20250516 | 113300 | 956711196 | 2990 | 2995 | 2995 | 2990 | 19 |
| 477 | 20250516 | 113200 | 956654371 | 2995 | 3000 | 3005 | 2995 | 3020 |
| 478 | 20250516 | 113100 | 947585051 | 3005 | 2985 | 3005 | 2975 | 17321 |
| 479 | 20250516 | 113000 | 895645506 | 2985 | 2990 | 2990 | 2980 | 696 |
| 480 | 20250516 | 112900 | 893569391 | 2990 | 2995 | 2995 | 2985 | 135 |
| 481 | 20250516 | 112800 | 893166036 | 2995 | 2990 | 2995 | 2990 | 547 |
| 482 | 20250516 | 112700 | 891530436 | 2995 | 2985 | 2995 | 2975 | 1664 |
| 483 | 20250516 | 112600 | 886563526 | 2985 | 2975 | 2985 | 2975 | 1290 |
| 484 | 20250516 | 112500 | 882725466 | 2975 | 2975 | 2975 | 2975 | 1402 |
| 485 | 20250516 | 112400 | 878554516 | 2975 | 2970 | 2975 | 2970 | 301 |
| 486 | 20250516 | 112300 | 877660541 | 2975 | 2975 | 2975 | 2975 | 300 |
| 487 | 20250516 | 112200 | 876768041 | 2975 | 2975 | 2975 | 2975 | 720 |
| 488 | 20250516 | 112100 | 874626041 | 2975 | 2970 | 2975 | 2970 | 701 |
| 489 | 20250516 | 112000 | 872544066 | 2975 | 2985 | 2985 | 2975 | 1036 |
| 490 | 20250516 | 111900 | 869461926 | 2980 | 2975 | 2985 | 2970 | 2475 |
| 491 | 20250516 | 111800 | 862096636 | 2975 | 2975 | 2975 | 2970 | 1114 |
| 492 | 20250516 | 111700 | 858787716 | 2975 | 2980 | 2980 | 2975 | 624 |
| 493 | 20250516 | 111600 | 856930516 | 2980 | 2975 | 2980 | 2970 | 1069 |
| 494 | 20250516 | 111500 | 853751086 | 2970 | 2970 | 2970 | 2970 | 599 |
| 495 | 20250516 | 111400 | 851972056 | 2970 | 2970 | 2970 | 2970 | 3 |
| 496 | 20250516 | 111300 | 851963146 | 2955 | 2975 | 2975 | 2955 | 3670 |
| 497 | 20250516 | 111200 | 841085516 | 2975 | 2965 | 2975 | 2965 | 1896 |
| 498 | 20250516 | 111100 | 835459111 | 2965 | 2960 | 2965 | 2960 | 301 |
| 499 | 20250516 | 111000 | 834568146 | 2965 | 2965 | 2965 | 2960 | 920 |
| 500 | 20250516 | 110900 | 831841191 | 2965 | 2965 | 2965 | 2965 | 597 |
| 501 | 20250516 | 110800 | 830071086 | 2965 | 2965 | 2965 | 2965 | 2092 |
| 502 | 20250516 | 110700 | 823868306 | 2965 | 2965 | 2965 | 2965 | 310 |
| 503 | 20250516 | 110600 | 822949156 | 2970 | 2965 | 2970 | 2965 | 875 |
| 504 | 20250516 | 110500 | 820353281 | 2970 | 2970 | 2970 | 2970 | 236 |
| 505 | 20250516 | 110400 | 819652361 | 2970 | 2965 | 2970 | 2965 | 1050 |
| 506 | 20250516 | 110300 | 816534111 | 2965 | 2965 | 2965 | 2965 | 658 |
| 507 | 20250516 | 110200 | 814583141 | 2965 | 2970 | 2970 | 2965 | 104 |
| 508 | 20250516 | 110100 | 814274331 | 2970 | 2970 | 2970 | 2970 | 943 |
| 509 | 20250516 | 110000 | 811473621 | 2965 | 2965 | 2965 | 2965 | 200 |
| 510 | 20250516 | 105900 | 810880621 | 2975 | 2970 | 2975 | 2960 | 460 |
| 511 | 20250516 | 105800 | 809514521 | 2965 | 2970 | 2970 | 2965 | 174 |
| 512 | 20250516 | 105700 | 808998076 | 2970 | 2960 | 2970 | 2960 | 4995 |
| 513 | 20250516 | 105600 | 794189956 | 2960 | 2955 | 2960 | 2940 | 3390 |
| 514 | 20250516 | 105500 | 784201871 | 2965 | 2965 | 2965 | 2950 | 6072 |
| 515 | 20250516 | 105400 | 766273481 | 2965 | 2960 | 2965 | 2950 | 1991 |
| 516 | 20250516 | 105300 | 760381216 | 2965 | 2955 | 2965 | 2950 | 3230 |
| 517 | 20250516 | 105200 | 750847516 | 2955 | 2970 | 2975 | 2955 | 12806 |
| 518 | 20250516 | 105100 | 712931606 | 2970 | 2975 | 2975 | 2965 | 4311 |
| 519 | 20250516 | 105000 | 700127961 | 2970 | 2980 | 2980 | 2970 | 5843 |
| 520 | 20250516 | 104900 | 682739456 | 2985 | 2985 | 2985 | 2985 | 269 |
| 521 | 20250516 | 104800 | 681936491 | 2985 | 2985 | 2995 | 2980 | 920 |
| 522 | 20250516 | 104700 | 679192451 | 2985 | 2985 | 2985 | 2980 | 1042 |
| 523 | 20250516 | 104600 | 676085186 | 2985 | 2985 | 2985 | 2985 | 164 |
| 524 | 20250516 | 104500 | 675595646 | 2985 | 2985 | 2985 | 2980 | 5951 |
| 525 | 20250516 | 104400 | 657855326 | 2995 | 2995 | 2995 | 2990 | 411 |
| 526 | 20250516 | 104300 | 656625011 | 2995 | 2985 | 2995 | 2985 | 1879 |
| 527 | 20250516 | 104200 | 651015336 | 2990 | 2995 | 2995 | 2985 | 10579 |
| 528 | 20250516 | 104100 | 619434086 | 2985 | 3005 | 3005 | 2985 | 13567 |
| 529 | 20250516 | 104000 | 578847701 | 3000 | 3000 | 3000 | 3000 | 1158 |
| 530 | 20250516 | 103900 | 575373701 | 3005 | 3005 | 3005 | 3000 | 1207 |
| 531 | 20250516 | 103800 | 571751630 | 3005 | 3005 | 3005 | 3005 | 0 |
| 532 | 20250516 | 103700 | 571751630 | 3005 | 3005 | 3005 | 3005 | 24 |
| 533 | 20250516 | 103600 | 571679510 | 3005 | 3005 | 3005 | 3005 | 66 |
| 534 | 20250516 | 103500 | 571481180 | 3000 | 3000 | 3000 | 3000 | 110 |
| 535 | 20250516 | 103400 | 571151180 | 3000 | 3000 | 3000 | 3000 | 891 |
| 536 | 20250516 | 103300 | 568478180 | 3005 | 3005 | 3005 | 3005 | 247 |
| 537 | 20250516 | 103200 | 567735945 | 3005 | 3000 | 3005 | 3000 | 712 |
| 538 | 20250516 | 103100 | 565599940 | 3000 | 3000 | 3000 | 3000 | 2531 |
| 539 | 20250516 | 103000 | 558006940 | 3000 | 3000 | 3000 | 2995 | 2104 |
| 540 | 20250516 | 102900 | 551694945 | 3000 | 3000 | 3000 | 2995 | 1836 |
| 541 | 20250516 | 102800 | 546196055 | 2995 | 3000 | 3000 | 2995 | 4341 |
| 542 | 20250516 | 102700 | 533185060 | 3005 | 3005 | 3005 | 3005 | 406 |
| 543 | 20250516 | 102600 | 531965030 | 3005 | 3010 | 3010 | 3005 | 2006 |
| 544 | 20250516 | 102500 | 525931970 | 3010 | 3010 | 3015 | 3010 | 2518 |
| 545 | 20250516 | 102400 | 518352785 | 3010 | 3015 | 3015 | 3010 | 632 |
| 546 | 20250516 | 102300 | 516447365 | 3015 | 3015 | 3015 | 3015 | 2 |
| 547 | 20250516 | 102200 | 516441335 | 3015 | 3015 | 3015 | 3015 | 1 |
| 548 | 20250516 | 102100 | 516438320 | 3010 | 3010 | 3010 | 3010 | 2155 |
| 549 | 20250516 | 102000 | 509951770 | 3005 | 3005 | 3005 | 3005 | 377 |
| 550 | 20250516 | 101900 | 508818885 | 2995 | 2995 | 3000 | 2995 | 5578 |
| 551 | 20250516 | 101800 | 492091560 | 2995 | 2990 | 2995 | 2990 | 157 |
| 552 | 20250516 | 101700 | 491621890 | 2990 | 2990 | 2995 | 2985 | 6654 |
| 553 | 20250516 | 101600 | 471728410 | 2990 | 2995 | 2995 | 2990 | 2592 |
| 554 | 20250516 | 101500 | 463977725 | 2995 | 2995 | 2995 | 2990 | 1896 |
| 555 | 20250516 | 101400 | 458302335 | 2995 | 3010 | 3010 | 2990 | 14705 |
| 556 | 20250516 | 101300 | 414175470 | 3010 | 3020 | 3020 | 3010 | 8359 |
| 557 | 20250516 | 101200 | 389000390 | 3020 | 3020 | 3020 | 3020 | 1115 |
| 558 | 20250516 | 101100 | 385633090 | 3015 | 3020 | 3020 | 3015 | 102 |
| 559 | 20250516 | 101000 | 385325550 | 3020 | 3020 | 3020 | 3020 | 899 |
| 560 | 20250516 | 100900 | 382610570 | 3020 | 3025 | 3025 | 3015 | 4308 |
| 561 | 20250516 | 100800 | 369619905 | 3025 | 3030 | 3030 | 3025 | 22 |
| 562 | 20250516 | 100700 | 369553340 | 3027 | 3030 | 3030 | 3015 | 11676 |
| 563 | 20250516 | 100600 | 334251865 | 3030 | 3030 | 3030 | 3030 | 500 |
| 564 | 20250516 | 100500 | 332736865 | 3032 | 3032 | 3032 | 3032 | 110 |
| 565 | 20250516 | 100400 | 332403345 | 3035 | 3035 | 3035 | 3035 | 0 |
| 566 | 20250516 | 100300 | 332403345 | 3035 | 3035 | 3035 | 3035 | 2 |
| 567 | 20250516 | 100200 | 332397275 | 3025 | 3030 | 3035 | 3025 | 5734 |
| 568 | 20250516 | 100100 | 315023110 | 3035 | 3035 | 3035 | 3035 | 91 |
| 569 | 20250516 | 100000 | 314746925 | 3035 | 3035 | 3035 | 3035 | 25 |
| 570 | 20250516 | 095900 | 314671050 | 3030 | 3035 | 3035 | 3030 | 2501 |
| 571 | 20250516 | 095800 | 307093000 | 3035 | 3045 | 3045 | 3035 | 160 |
| 572 | 20250516 | 095700 | 306607150 | 3050 | 3050 | 3050 | 3050 | 0 |
| 573 | 20250516 | 095600 | 306607150 | 3050 | 3035 | 3050 | 3035 | 1230 |
| 574 | 20250516 | 095500 | 302870215 | 3030 | 3040 | 3040 | 3025 | 159 |
| 575 | 20250516 | 095400 | 302388745 | 3040 | 3035 | 3040 | 3025 | 3974 |
| 576 | 20250516 | 095300 | 290365485 | 3040 | 3040 | 3040 | 3040 | 2 |
| 577 | 20250516 | 095200 | 290359405 | 3040 | 3040 | 3040 | 3025 | 3697 |
| 578 | 20250516 | 095100 | 279141605 | 3040 | 3055 | 3055 | 3030 | 16512 |
| 579 | 20250516 | 095000 | 228867975 | 3050 | 3055 | 3060 | 3050 | 4074 |
| 580 | 20250516 | 094900 | 216440540 | 3060 | 3060 | 3060 | 3060 | 10 |
| 581 | 20250516 | 094800 | 216409940 | 3060 | 3065 | 3065 | 3060 | 526 |
| 582 | 20250516 | 094700 | 214800130 | 3070 | 3070 | 3070 | 3060 | 2807 |
| 583 | 20250516 | 094600 | 206208680 | 3070 | 3070 | 3070 | 3070 | 18 |
| 584 | 20250516 | 094500 | 206153420 | 3070 | 3070 | 3070 | 3070 | 91 |
| 585 | 20250516 | 094400 | 205874050 | 3070 | 3060 | 3070 | 3060 | 270 |
| 586 | 20250516 | 094300 | 205046595 | 3065 | 3060 | 3065 | 3060 | 602 |
| 587 | 20250516 | 094200 | 203204195 | 3050 | 3055 | 3060 | 3050 | 3978 |
| 588 | 20250516 | 094100 | 191050965 | 3060 | 3060 | 3060 | 3060 | 574 |
| 589 | 20250516 | 094000 | 189294525 | 3065 | 3060 | 3065 | 3060 | 920 |
| 590 | 20250516 | 093900 | 186477475 | 3060 | 3065 | 3070 | 3055 | 3789 |
| 591 | 20250516 | 093800 | 174884625 | 3070 | 3075 | 3075 | 3065 | 1249 |
| 592 | 20250516 | 093700 | 171056005 | 3075 | 3075 | 3075 | 3075 | 52 |
| 593 | 20250516 | 093600 | 170896105 | 3070 | 3070 | 3070 | 3070 | 114 |
| 594 | 20250516 | 093500 | 170546125 | 3070 | 3070 | 3070 | 3070 | 825 |
| 595 | 20250516 | 093400 | 168013375 | 3070 | 3070 | 3075 | 3070 | 456 |
| 596 | 20250516 | 093300 | 166613295 | 3070 | 3070 | 3070 | 3070 | 98 |
| 597 | 20250516 | 093200 | 166312435 | 3065 | 3065 | 3070 | 3065 | 3704 |
| 598 | 20250516 | 093100 | 154949750 | 3065 | 3062 | 3065 | 3062 | 1087 |
| 599 | 20250516 | 093000 | 151621350 | 3062 | 3060 | 3062 | 3060 | 46 |
| 600 | 20250516 | 092900 | 151480500 | 3062 | 3060 | 3062 | 3060 | 27 |
| 601 | 20250516 | 092800 | 151397876 | 3065 | 3065 | 3065 | 3065 | 0 |
| 602 | 20250516 | 092700 | 151397876 | 3065 | 3065 | 3065 | 3065 | 13 |
| 603 | 20250516 | 092600 | 151358031 | 3065 | 3065 | 3065 | 3060 | 146 |
| 604 | 20250516 | 092500 | 150910551 | 3060 | 3060 | 3060 | 3060 | 0 |
| 605 | 20250516 | 092400 | 150910551 | 3060 | 3065 | 3065 | 3060 | 537 |
| 606 | 20250516 | 092300 | 149265181 | 3065 | 3065 | 3065 | 3065 | 386 |
| 607 | 20250516 | 092200 | 148082091 | 3065 | 3065 | 3065 | 3065 | 2 |
| 608 | 20250516 | 092100 | 148075961 | 3065 | 3065 | 3065 | 3065 | 4 |
| 609 | 20250516 | 092000 | 148063701 | 3065 | 3065 | 3067 | 3065 | 701 |
| 610 | 20250516 | 091900 | 145915134 | 3065 | 3065 | 3067 | 3065 | 204 |
| 611 | 20250516 | 091800 | 145289872 | 3060 | 3065 | 3065 | 3055 | 45 |
| 612 | 20250516 | 091700 | 145151997 | 3060 | 3060 | 3065 | 3055 | 3417 |
| 613 | 20250516 | 091600 | 134705167 | 3055 | 3055 | 3055 | 3055 | 51 |
| 614 | 20250516 | 091500 | 134549362 | 3055 | 3055 | 3055 | 3055 | 1630 |
| 615 | 20250516 | 091400 | 129569712 | 3055 | 3055 | 3060 | 3055 | 165 |
| 616 | 20250516 | 091300 | 129065362 | 3060 | 3057 | 3060 | 3050 | 2761 |
| 617 | 20250516 | 091200 | 120630475 | 3055 | 3070 | 3070 | 3055 | 3786 |
| 618 | 20250516 | 091100 | 109053498 | 3070 | 3065 | 3075 | 3060 | 1460 |
| 619 | 20250516 | 091000 | 104585023 | 3065 | 3075 | 3075 | 3065 | 5767 |
| 620 | 20250516 | 090900 | 86884853 | 3080 | 3085 | 3085 | 3080 | 829 |
| 621 | 20250516 | 090800 | 84331475 | 3085 | 3080 | 3085 | 3075 | 2499 |
| 622 | 20250516 | 090700 | 76635560 | 3085 | 3085 | 3085 | 3080 | 2016 |
| 623 | 20250516 | 090600 | 70419025 | 3085 | 3080 | 3085 | 3075 | 954 |
| 624 | 20250516 | 090500 | 67477255 | 3080 | 3080 | 3080 | 3075 | 291 |
| 625 | 20250516 | 090400 | 66581855 | 3075 | 3080 | 3080 | 3075 | 320 |
| 626 | 20250516 | 090300 | 65597830 | 3080 | 3080 | 3080 | 3080 | 57 |
| 627 | 20250516 | 090200 | 65422270 | 3080 | 3080 | 3080 | 3065 | 6288 |
| 628 | 20250516 | 090100 | 46098390 | 3090 | 3120 | 3120 | 3075 | 10617 |
| 629 | 20250516 | 090000 | 13349115 | 3130 | 3100 | 3130 | 3095 | 4298 |