32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 195500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 3 | 20250714 | 195400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250714 | 195300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250714 | 195200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250714 | 195100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250714 | 195000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250714 | 194900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250714 | 194800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250714 | 194700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250714 | 194600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250714 | 194500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250714 | 194400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250714 | 194300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250714 | 194200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250714 | 194100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250714 | 194000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250714 | 193900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250714 | 193800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250714 | 193700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250714 | 193600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250714 | 193500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250714 | 193400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250714 | 193300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250714 | 193200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250714 | 193100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250714 | 193000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250714 | 192900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250714 | 192800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250714 | 192700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250714 | 192600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250714 | 192500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 33 | 20250714 | 192400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250714 | 192300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250714 | 192200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250714 | 192100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250714 | 192000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250714 | 191900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250714 | 191800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250714 | 191700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250714 | 191600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250714 | 191500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250714 | 191400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250714 | 191300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250714 | 191200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250714 | 191100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250714 | 191000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250714 | 190900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250714 | 190800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250714 | 190700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250714 | 190600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250714 | 190500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250714 | 190400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250714 | 190300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250714 | 190200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250714 | 190100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250714 | 190000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250714 | 185900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250714 | 185800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250714 | 185700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250714 | 185600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250714 | 185500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 63 | 20250714 | 185400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250714 | 185300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250714 | 185200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250714 | 185100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250714 | 185000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250714 | 184900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250714 | 184800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250714 | 184700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250714 | 184600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250714 | 184500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250714 | 184400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250714 | 184300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250714 | 184200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250714 | 184100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250714 | 184000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250714 | 183900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250714 | 183800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250714 | 183700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250714 | 183600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250714 | 183500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250714 | 183400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250714 | 183300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250714 | 183200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250714 | 183100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250714 | 183000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250714 | 182900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250714 | 182800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250714 | 182700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250714 | 182600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250714 | 182500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 93 | 20250714 | 182400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250714 | 182300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250714 | 182200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250714 | 182100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250714 | 182000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250714 | 181900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250714 | 181800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250714 | 181700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250714 | 181600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250714 | 181500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250714 | 181400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250714 | 181300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250714 | 181200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250714 | 181100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250714 | 181000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250714 | 180900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250714 | 180800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250714 | 180700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250714 | 180600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250714 | 180500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250714 | 180400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250714 | 180300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250714 | 180200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250714 | 180100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250714 | 180000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250714 | 175900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250714 | 175800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250714 | 175700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250714 | 175600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250714 | 175500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 123 | 20250714 | 175400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250714 | 175300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250714 | 175200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250714 | 175100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250714 | 175000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250714 | 174900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250714 | 174800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250714 | 174700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250714 | 174600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250714 | 174500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250714 | 174400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250714 | 174300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250714 | 174200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250714 | 174100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250714 | 174000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250714 | 173900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250714 | 173800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250714 | 173700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250714 | 173600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250714 | 173500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250714 | 173400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250714 | 173300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250714 | 173200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250714 | 173100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250714 | 173000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250714 | 172900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250714 | 172800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250714 | 172700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250714 | 172600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250714 | 172500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 153 | 20250714 | 172400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250714 | 172300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250714 | 172200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250714 | 172100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250714 | 172000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250714 | 171900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250714 | 171800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250714 | 171700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250714 | 171600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250714 | 171500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250714 | 171400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250714 | 171300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250714 | 171200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250714 | 171100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250714 | 171000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250714 | 170900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250714 | 170800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250714 | 170700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250714 | 170600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250714 | 170500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250714 | 170400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250714 | 170300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250714 | 170200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250714 | 170100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250714 | 170000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250714 | 165900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250714 | 165800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250714 | 165700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250714 | 165600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250714 | 165500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 183 | 20250714 | 165400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250714 | 165300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250714 | 165200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250714 | 165100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250714 | 165000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250714 | 164900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250714 | 164800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250714 | 164700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250714 | 164600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20250714 | 164500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20250714 | 164400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20250714 | 164300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20250714 | 164200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20250714 | 164100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20250714 | 164000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20250714 | 163900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20250714 | 163800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20250714 | 163700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20250714 | 163600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20250714 | 163500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20250714 | 163400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20250714 | 163300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20250714 | 163200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20250714 | 163100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20250714 | 163000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20250714 | 162900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20250714 | 162800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20250714 | 162700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20250714 | 162600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20250714 | 162500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 213 | 20250714 | 162400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20250714 | 162300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20250714 | 162200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20250714 | 162100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20250714 | 162000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20250714 | 161900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20250714 | 161800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20250714 | 161700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20250714 | 161600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20250714 | 161500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20250714 | 161400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20250714 | 161300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20250714 | 161200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20250714 | 161100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20250714 | 161000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20250714 | 160900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20250714 | 160800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20250714 | 160700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20250714 | 160600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20250714 | 160500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20250714 | 160400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20250714 | 160300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20250714 | 160200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20250714 | 160100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20250714 | 160000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20250714 | 155900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20250714 | 155800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20250714 | 155700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20250714 | 155600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20250714 | 155500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 243 | 20250714 | 155400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20250714 | 155300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20250714 | 155200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20250714 | 155100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20250714 | 155000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20250714 | 154900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20250714 | 154800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20250714 | 154700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20250714 | 154600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20250714 | 154500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20250714 | 154400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20250714 | 154300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20250714 | 154200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20250714 | 154100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20250714 | 154000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20250714 | 153900 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20250714 | 153800 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20250714 | 153700 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20250714 | 153600 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20250714 | 153500 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20250714 | 153400 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20250714 | 153300 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20250714 | 153200 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20250714 | 153100 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20250714 | 153000 | 3370718933 | 3900 | 3900 | 3900 | 3900 | 7220 |
| 268 | 20250714 | 152900 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20250714 | 152800 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20250714 | 152700 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20250714 | 152600 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20250714 | 152500 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 273 | 20250714 | 152400 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20250714 | 152300 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20250714 | 152200 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20250714 | 152100 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20250714 | 152000 | 3342560933 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20250714 | 151900 | 3342560933 | 3890 | 3895 | 3905 | 3880 | 1263 |
| 279 | 20250714 | 151800 | 3337642428 | 3890 | 3895 | 3895 | 3890 | 88 |
| 280 | 20250714 | 151700 | 3337299738 | 3895 | 3880 | 3895 | 3880 | 175 |
| 281 | 20250714 | 151600 | 3336620023 | 3880 | 3885 | 3885 | 3880 | 2429 |
| 282 | 20250714 | 151500 | 3327194203 | 3895 | 3900 | 3900 | 3885 | 908 |
| 283 | 20250714 | 151400 | 3323660468 | 3900 | 3890 | 3900 | 3890 | 1449 |
| 284 | 20250714 | 151300 | 3318015153 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20250714 | 151200 | 3318015153 | 3890 | 3890 | 3890 | 3890 | 439 |
| 286 | 20250714 | 151100 | 3316307443 | 3890 | 3875 | 3890 | 3870 | 858 |
| 287 | 20250714 | 151000 | 3312986953 | 3870 | 3880 | 3895 | 3870 | 4619 |
| 288 | 20250714 | 150900 | 3295093458 | 3880 | 3880 | 3900 | 3880 | 679 |
| 289 | 20250714 | 150800 | 3292458918 | 3900 | 3885 | 3900 | 3875 | 2443 |
| 290 | 20250714 | 150700 | 3282966243 | 3885 | 3895 | 3895 | 3885 | 2338 |
| 291 | 20250714 | 150600 | 3273862883 | 3895 | 3895 | 3895 | 3895 | 35 |
| 292 | 20250714 | 150500 | 3273726558 | 3890 | 3895 | 3895 | 3880 | 103 |
| 293 | 20250714 | 150400 | 3273325888 | 3880 | 3880 | 3880 | 3880 | 894 |
| 294 | 20250714 | 150300 | 3269857168 | 3880 | 3880 | 3895 | 3880 | 732 |
| 295 | 20250714 | 150200 | 3267016978 | 3900 | 3885 | 3900 | 3880 | 6674 |
| 296 | 20250714 | 150100 | 3241095923 | 3890 | 3885 | 3890 | 3880 | 2167 |
| 297 | 20250714 | 150000 | 3232686598 | 3885 | 3880 | 3900 | 3880 | 835 |
| 298 | 20250714 | 145900 | 3229443008 | 3885 | 3890 | 3900 | 3885 | 2259 |
| 299 | 20250714 | 145800 | 3220662568 | 3890 | 3905 | 3905 | 3885 | 2533 |
| 300 | 20250714 | 145700 | 3210805253 | 3900 | 3915 | 3915 | 3900 | 1441 |
| 301 | 20250714 | 145600 | 3205182893 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20250714 | 145500 | 3205182893 | 3915 | 3915 | 3915 | 3915 | 0 |
| 303 | 20250714 | 145400 | 3205182893 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20250714 | 145300 | 3205182893 | 3915 | 3915 | 3915 | 3915 | 259 |
| 305 | 20250714 | 145200 | 3204168908 | 3920 | 3920 | 3920 | 3915 | 863 |
| 306 | 20250714 | 145100 | 3200786718 | 3920 | 3925 | 3925 | 3915 | 1757 |
| 307 | 20250714 | 145000 | 3193898063 | 3930 | 3930 | 3930 | 3925 | 1460 |
| 308 | 20250714 | 144900 | 3188162533 | 3930 | 3930 | 3930 | 3925 | 382 |
| 309 | 20250714 | 144800 | 3186661633 | 3930 | 3930 | 3930 | 3930 | 101 |
| 310 | 20250714 | 144700 | 3186264703 | 3925 | 3925 | 3925 | 3925 | 113 |
| 311 | 20250714 | 144600 | 3185821178 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20250714 | 144500 | 3185821178 | 3925 | 3925 | 3925 | 3925 | 397 |
| 313 | 20250714 | 144400 | 3184262953 | 3925 | 3925 | 3925 | 3925 | 1271 |
| 314 | 20250714 | 144300 | 3179274278 | 3905 | 3930 | 3930 | 3905 | 3990 |
| 315 | 20250714 | 144200 | 3163662453 | 3930 | 3930 | 3930 | 3930 | 765 |
| 316 | 20250714 | 144100 | 3160656003 | 3925 | 3910 | 3925 | 3910 | 1696 |
| 317 | 20250714 | 144000 | 3153999353 | 3915 | 3915 | 3920 | 3915 | 1532 |
| 318 | 20250714 | 143900 | 3147999573 | 3900 | 3910 | 3910 | 3900 | 1719 |
| 319 | 20250714 | 143800 | 3141285553 | 3915 | 3915 | 3915 | 3915 | 104 |
| 320 | 20250714 | 143700 | 3140878393 | 3915 | 3920 | 3920 | 3915 | 716 |
| 321 | 20250714 | 143600 | 3138074608 | 3920 | 3920 | 3920 | 3920 | 486 |
| 322 | 20250714 | 143500 | 3136169488 | 3920 | 3920 | 3920 | 3920 | 215 |
| 323 | 20250714 | 143400 | 3135326688 | 3920 | 3920 | 3920 | 3920 | 590 |
| 324 | 20250714 | 143300 | 3133013888 | 3920 | 3925 | 3925 | 3920 | 142 |
| 325 | 20250714 | 143200 | 3132457163 | 3925 | 3925 | 3925 | 3925 | 124 |
| 326 | 20250714 | 143100 | 3131970463 | 3925 | 3930 | 3930 | 3925 | 687 |
| 327 | 20250714 | 143000 | 3129273948 | 3930 | 3930 | 3930 | 3925 | 210 |
| 328 | 20250714 | 142900 | 3128448673 | 3925 | 3925 | 3925 | 3925 | 385 |
| 329 | 20250714 | 142800 | 3126937548 | 3925 | 3925 | 3925 | 3925 | 424 |
| 330 | 20250714 | 142700 | 3125273348 | 3920 | 3920 | 3920 | 3920 | 368 |
| 331 | 20250714 | 142600 | 3123830788 | 3920 | 3915 | 3920 | 3915 | 59 |
| 332 | 20250714 | 142500 | 3123599788 | 3915 | 3915 | 3915 | 3885 | 8375 |
| 333 | 20250714 | 142400 | 3090927393 | 3920 | 3925 | 3925 | 3915 | 1530 |
| 334 | 20250714 | 142300 | 3084930998 | 3930 | 3935 | 3935 | 3930 | 1434 |
| 335 | 20250714 | 142200 | 3079295103 | 3935 | 3935 | 3940 | 3935 | 524 |
| 336 | 20250714 | 142100 | 3077231543 | 3930 | 3932 | 3935 | 3930 | 160 |
| 337 | 20250714 | 142000 | 3076602713 | 3930 | 3932 | 3932 | 3930 | 970 |
| 338 | 20250714 | 141900 | 3072790515 | 3930 | 3945 | 3945 | 3920 | 15664 |
| 339 | 20250714 | 141800 | 3011322950 | 3945 | 3950 | 3950 | 3945 | 797 |
| 340 | 20250714 | 141700 | 3008178550 | 3950 | 3975 | 3975 | 3950 | 10001 |
| 341 | 20250714 | 141600 | 2968631345 | 3975 | 3975 | 3980 | 3975 | 298 |
| 342 | 20250714 | 141500 | 2967445495 | 3980 | 3970 | 3980 | 3970 | 598 |
| 343 | 20250714 | 141400 | 2965069130 | 3970 | 3970 | 3970 | 3970 | 23 |
| 344 | 20250714 | 141300 | 2964977820 | 3970 | 3965 | 3970 | 3965 | 138 |
| 345 | 20250714 | 141200 | 2964430625 | 3960 | 3955 | 3960 | 3955 | 2873 |
| 346 | 20250714 | 141100 | 2953067010 | 3950 | 3945 | 3950 | 3945 | 261 |
| 347 | 20250714 | 141000 | 2952037165 | 3945 | 3945 | 3945 | 3945 | 4 |
| 348 | 20250714 | 140900 | 2952021385 | 3945 | 3950 | 3950 | 3945 | 1230 |
| 349 | 20250714 | 140800 | 2947167120 | 3950 | 3950 | 3950 | 3950 | 904 |
| 350 | 20250714 | 140700 | 2943596320 | 3950 | 3950 | 3950 | 3950 | 1710 |
| 351 | 20250714 | 140600 | 2936841820 | 3950 | 3950 | 3950 | 3950 | 1087 |
| 352 | 20250714 | 140500 | 2932548170 | 3945 | 3945 | 3945 | 3945 | 467 |
| 353 | 20250714 | 140400 | 2930705855 | 3945 | 3950 | 3950 | 3945 | 267 |
| 354 | 20250714 | 140300 | 2929652530 | 3950 | 3945 | 3950 | 3940 | 48 |
| 355 | 20250714 | 140200 | 2929463225 | 3945 | 3945 | 3945 | 3945 | 212 |
| 356 | 20250714 | 140100 | 2928626885 | 3945 | 3945 | 3945 | 3940 | 1317 |
| 357 | 20250714 | 140000 | 2923437740 | 3945 | 3950 | 3950 | 3945 | 583 |
| 358 | 20250714 | 135900 | 2921137790 | 3945 | 3960 | 3960 | 3945 | 2497 |
| 359 | 20250714 | 135800 | 2911274440 | 3960 | 3955 | 3960 | 3955 | 9 |
| 360 | 20250714 | 135700 | 2911238840 | 3960 | 3960 | 3960 | 3955 | 794 |
| 361 | 20250714 | 135600 | 2908097170 | 3960 | 3960 | 3960 | 3955 | 526 |
| 362 | 20250714 | 135500 | 2906016770 | 3960 | 3955 | 3960 | 3955 | 1178 |
| 363 | 20250714 | 135400 | 2901357655 | 3955 | 3955 | 3960 | 3955 | 2507 |
| 364 | 20250714 | 135300 | 2891440465 | 3960 | 3965 | 3965 | 3960 | 128 |
| 365 | 20250714 | 135200 | 2890933580 | 3965 | 3960 | 3965 | 3960 | 2029 |
| 366 | 20250714 | 135100 | 2882898690 | 3970 | 3970 | 3970 | 3970 | 250 |
| 367 | 20250714 | 135000 | 2881906190 | 3960 | 3960 | 3960 | 3960 | 0 |
| 368 | 20250714 | 134900 | 2881906190 | 3960 | 3975 | 3975 | 3960 | 720 |
| 369 | 20250714 | 134800 | 2879049510 | 3975 | 3970 | 3985 | 3970 | 18 |
| 370 | 20250714 | 134700 | 2878978025 | 3970 | 3965 | 3970 | 3965 | 1421 |
| 371 | 20250714 | 134600 | 2873337655 | 3965 | 3975 | 3975 | 3965 | 1319 |
| 372 | 20250714 | 134500 | 2868105240 | 3980 | 3980 | 3980 | 3980 | 100 |
| 373 | 20250714 | 134400 | 2867707240 | 3990 | 3980 | 3990 | 3980 | 2085 |
| 374 | 20250714 | 134300 | 2859390165 | 3985 | 3985 | 3985 | 3980 | 471 |
| 375 | 20250714 | 134200 | 2857515020 | 3985 | 3975 | 3985 | 3975 | 773 |
| 376 | 20250714 | 134100 | 2854439665 | 3975 | 3985 | 3990 | 3975 | 903 |
| 377 | 20250714 | 134000 | 2850844450 | 3990 | 3985 | 3990 | 3985 | 300 |
| 378 | 20250714 | 133900 | 2849647740 | 3980 | 3985 | 3985 | 3980 | 453 |
| 379 | 20250714 | 133800 | 2847844780 | 3985 | 3990 | 3990 | 3985 | 664 |
| 380 | 20250714 | 133700 | 2845196470 | 3990 | 3995 | 3995 | 3990 | 709 |
| 381 | 20250714 | 133600 | 2842364075 | 3995 | 3980 | 3995 | 3975 | 216 |
| 382 | 20250714 | 133500 | 2841503847 | 3980 | 3970 | 3980 | 3970 | 41 |
| 383 | 20250714 | 133400 | 2841340805 | 3965 | 3975 | 3975 | 3965 | 626 |
| 384 | 20250714 | 133300 | 2838856020 | 3975 | 3975 | 3975 | 3975 | 206 |
| 385 | 20250714 | 133200 | 2838037170 | 3980 | 3975 | 3980 | 3975 | 24 |
| 386 | 20250714 | 133100 | 2837941720 | 3975 | 3970 | 3975 | 3970 | 701 |
| 387 | 20250714 | 133000 | 2835155250 | 3975 | 3970 | 3975 | 3965 | 152 |
| 388 | 20250714 | 132900 | 2834551710 | 3975 | 3970 | 3975 | 3970 | 136 |
| 389 | 20250714 | 132800 | 2834011135 | 3970 | 3970 | 3970 | 3960 | 5592 |
| 390 | 20250714 | 132700 | 2811841810 | 3985 | 3960 | 4025 | 3960 | 9826 |
| 391 | 20250714 | 132600 | 2772706980 | 3960 | 3965 | 3965 | 3960 | 836 |
| 392 | 20250714 | 132500 | 2769394435 | 3970 | 3965 | 3970 | 3965 | 180 |
| 393 | 20250714 | 132400 | 2768680480 | 3965 | 3970 | 3970 | 3965 | 606 |
| 394 | 20250714 | 132300 | 2766277152 | 3965 | 3965 | 3970 | 3965 | 903 |
| 395 | 20250714 | 132200 | 2762696732 | 3965 | 3970 | 3970 | 3965 | 273 |
| 396 | 20250714 | 132100 | 2761614277 | 3970 | 3970 | 3970 | 3970 | 179 |
| 397 | 20250714 | 132000 | 2760903647 | 3970 | 3970 | 3975 | 3970 | 1572 |
| 398 | 20250714 | 131900 | 2754662802 | 3970 | 3975 | 3975 | 3970 | 997 |
| 399 | 20250714 | 131800 | 2750704692 | 3975 | 3980 | 3980 | 3975 | 1241 |
| 400 | 20250714 | 131700 | 2745771712 | 3980 | 3990 | 3990 | 3980 | 2125 |
| 401 | 20250714 | 131600 | 2737310257 | 3990 | 3990 | 3990 | 3990 | 101 |
| 402 | 20250714 | 131500 | 2736907267 | 3985 | 3985 | 3985 | 3985 | 0 |
| 403 | 20250714 | 131400 | 2736907267 | 3985 | 3985 | 3985 | 3985 | 5 |
| 404 | 20250714 | 131300 | 2736887342 | 3985 | 3985 | 3985 | 3985 | 50 |
| 405 | 20250714 | 131200 | 2736688092 | 3980 | 3980 | 3980 | 3980 | 0 |
| 406 | 20250714 | 131100 | 2736688092 | 3980 | 3980 | 3990 | 3980 | 1002 |
| 407 | 20250714 | 131000 | 2732698622 | 3980 | 3980 | 3980 | 3980 | 302 |
| 408 | 20250714 | 130900 | 2731496662 | 3980 | 3980 | 3980 | 3980 | 0 |
| 409 | 20250714 | 130800 | 2731496662 | 3980 | 3990 | 3990 | 3980 | 799 |
| 410 | 20250714 | 130700 | 2728316602 | 3980 | 3980 | 3980 | 3980 | 0 |
| 411 | 20250714 | 130600 | 2728316602 | 3980 | 3985 | 4010 | 3980 | 598 |
| 412 | 20250714 | 130500 | 2725934697 | 3985 | 3985 | 3985 | 3980 | 1236 |
| 413 | 20250714 | 130400 | 2721009742 | 3985 | 3995 | 3995 | 3985 | 2727 |
| 414 | 20250714 | 130300 | 2710126532 | 4000 | 4010 | 4010 | 4000 | 3347 |
| 415 | 20250714 | 130200 | 2696731042 | 4005 | 4020 | 4020 | 4005 | 3818 |
| 416 | 20250714 | 130100 | 2681425287 | 4020 | 4020 | 4025 | 4020 | 616 |
| 417 | 20250714 | 130000 | 2678948197 | 4015 | 4020 | 4020 | 4015 | 840 |
| 418 | 20250714 | 125900 | 2675575012 | 4010 | 4010 | 4015 | 4010 | 219 |
| 419 | 20250714 | 125800 | 2674696627 | 4015 | 4015 | 4015 | 4005 | 1239 |
| 420 | 20250714 | 125700 | 2669727677 | 4025 | 4025 | 4025 | 4025 | 508 |
| 421 | 20250714 | 125600 | 2667682977 | 4025 | 4025 | 4025 | 4020 | 1003 |
| 422 | 20250714 | 125500 | 2663646177 | 4025 | 4025 | 4025 | 4025 | 266 |
| 423 | 20250714 | 125400 | 2662575527 | 4000 | 4025 | 4025 | 4000 | 13369 |
| 424 | 20250714 | 125300 | 2609089952 | 4025 | 4000 | 4025 | 4000 | 1487 |
| 425 | 20250714 | 125200 | 2603140662 | 4000 | 4020 | 4020 | 4000 | 3047 |
| 426 | 20250714 | 125100 | 2590914227 | 4020 | 4020 | 4020 | 4020 | 663 |
| 427 | 20250714 | 125000 | 2588248967 | 4005 | 4040 | 4040 | 4000 | 21586 |
| 428 | 20250714 | 124900 | 2501807582 | 4045 | 4040 | 4045 | 4035 | 235 |
| 429 | 20250714 | 124800 | 2500858337 | 4040 | 4045 | 4045 | 4040 | 280 |
| 430 | 20250714 | 124700 | 2499726127 | 4045 | 4055 | 4060 | 4045 | 391 |
| 431 | 20250714 | 124600 | 2498142712 | 4060 | 4045 | 4060 | 4045 | 1799 |
| 432 | 20250714 | 124500 | 2490848517 | 4040 | 4060 | 4060 | 4035 | 2171 |
| 433 | 20250714 | 124400 | 2482051042 | 4055 | 4065 | 4065 | 4055 | 677 |
| 434 | 20250714 | 124300 | 2479301347 | 4055 | 4085 | 4085 | 4055 | 2044 |
| 435 | 20250714 | 124200 | 2470983412 | 4090 | 4090 | 4090 | 4085 | 1133 |
| 436 | 20250714 | 124100 | 2466351338 | 4087 | 4100 | 4100 | 4070 | 311 |
| 437 | 20250714 | 124000 | 2465079556 | 4085 | 4085 | 4110 | 4085 | 15029 |
| 438 | 20250714 | 123900 | 2403480386 | 4085 | 4055 | 4085 | 4055 | 8031 |
| 439 | 20250714 | 123800 | 2370779841 | 4055 | 4040 | 4060 | 4040 | 4249 |
| 440 | 20250714 | 123700 | 2353565451 | 4040 | 4030 | 4050 | 4030 | 9569 |
| 441 | 20250714 | 123600 | 2314899421 | 4030 | 4030 | 4030 | 4030 | 0 |
| 442 | 20250714 | 123500 | 2314899421 | 4030 | 4030 | 4030 | 4030 | 960 |
| 443 | 20250714 | 123400 | 2311030621 | 4030 | 4025 | 4030 | 4025 | 1255 |
| 444 | 20250714 | 123300 | 2305976121 | 4025 | 4020 | 4030 | 4020 | 430 |
| 445 | 20250714 | 123200 | 2304244271 | 4020 | 4020 | 4020 | 4020 | 70 |
| 446 | 20250714 | 123100 | 2303962871 | 4020 | 4025 | 4025 | 4020 | 1018 |
| 447 | 20250714 | 123000 | 2299867921 | 4020 | 4020 | 4030 | 4020 | 1041 |
| 448 | 20250714 | 122900 | 2295680781 | 4020 | 4015 | 4020 | 4015 | 282 |
| 449 | 20250714 | 122800 | 2294547301 | 4015 | 4030 | 4030 | 4015 | 86 |
| 450 | 20250714 | 122700 | 2294201701 | 4030 | 4040 | 4040 | 4030 | 914 |
| 451 | 20250714 | 122600 | 2290513936 | 4035 | 4035 | 4037 | 4030 | 1325 |
| 452 | 20250714 | 122500 | 2285167147 | 4040 | 4035 | 4040 | 4035 | 759 |
| 453 | 20250714 | 122400 | 2282103437 | 4030 | 4030 | 4030 | 4030 | 0 |
| 454 | 20250714 | 122300 | 2282103437 | 4030 | 4025 | 4030 | 4025 | 518 |
| 455 | 20250714 | 122200 | 2280016332 | 4015 | 4020 | 4020 | 4015 | 453 |
| 456 | 20250714 | 122100 | 2278197247 | 4020 | 4010 | 4020 | 4010 | 503 |
| 457 | 20250714 | 122000 | 2276175362 | 4010 | 4015 | 4020 | 4010 | 343 |
| 458 | 20250714 | 121900 | 2274798727 | 4015 | 4010 | 4015 | 4010 | 682 |
| 459 | 20250714 | 121800 | 2272062032 | 4010 | 4010 | 4010 | 4010 | 479 |
| 460 | 20250714 | 121700 | 2270141242 | 4010 | 4030 | 4030 | 4010 | 806 |
| 461 | 20250714 | 121600 | 2266903182 | 4020 | 4030 | 4030 | 4020 | 3053 |
| 462 | 20250714 | 121500 | 2254628777 | 4045 | 4055 | 4060 | 4045 | 6477 |
| 463 | 20250714 | 121400 | 2228358142 | 4055 | 4015 | 4055 | 4015 | 7664 |
| 464 | 20250714 | 121300 | 2197419067 | 4020 | 4020 | 4020 | 4020 | 9 |
| 465 | 20250714 | 121200 | 2197382887 | 4020 | 4020 | 4030 | 4020 | 3323 |
| 466 | 20250714 | 121100 | 2184009052 | 4010 | 4020 | 4020 | 4010 | 2728 |
| 467 | 20250714 | 121000 | 2173043682 | 4020 | 4005 | 4020 | 4005 | 758 |
| 468 | 20250714 | 120900 | 2170007877 | 4005 | 4000 | 4005 | 3990 | 2761 |
| 469 | 20250714 | 120800 | 2158956822 | 4000 | 4000 | 4000 | 4000 | 50 |
| 470 | 20250714 | 120700 | 2158756822 | 4000 | 4005 | 4005 | 4000 | 210 |
| 471 | 20250714 | 120600 | 2157916772 | 4000 | 4005 | 4005 | 4000 | 59 |
| 472 | 20250714 | 120500 | 2157680517 | 4025 | 4000 | 4025 | 4000 | 864 |
| 473 | 20250714 | 120400 | 2154220532 | 3995 | 3990 | 3995 | 3990 | 342 |
| 474 | 20250714 | 120300 | 2152854297 | 3990 | 3990 | 3990 | 3990 | 214 |
| 475 | 20250714 | 120200 | 2152000437 | 3990 | 3985 | 3990 | 3985 | 404 |
| 476 | 20250714 | 120100 | 2150388637 | 3980 | 3995 | 3995 | 3980 | 2569 |
| 477 | 20250714 | 120000 | 2140137207 | 3995 | 3990 | 3995 | 3990 | 984 |
| 478 | 20250714 | 115900 | 2136206132 | 3990 | 3990 | 3990 | 3985 | 281 |
| 479 | 20250714 | 115800 | 2135085587 | 3990 | 3985 | 3995 | 3985 | 1761 |
| 480 | 20250714 | 115700 | 2128061527 | 3990 | 4015 | 4015 | 3980 | 4668 |
| 481 | 20250714 | 115600 | 2109435917 | 4010 | 4015 | 4030 | 4000 | 2314 |
| 482 | 20250714 | 115500 | 2100133902 | 4015 | 3995 | 4025 | 3995 | 464 |
| 483 | 20250714 | 115400 | 2098271682 | 4005 | 3995 | 4005 | 3995 | 1194 |
| 484 | 20250714 | 115300 | 2093499987 | 3995 | 3985 | 3995 | 3985 | 1552 |
| 485 | 20250714 | 115200 | 2087311182 | 3985 | 3990 | 3990 | 3970 | 3549 |
| 486 | 20250714 | 115100 | 2073183617 | 3990 | 3990 | 3990 | 3990 | 1017 |
| 487 | 20250714 | 115000 | 2069125787 | 3990 | 4000 | 4000 | 3990 | 283 |
| 488 | 20250714 | 114900 | 2067994737 | 4020 | 4025 | 4025 | 4000 | 726 |
| 489 | 20250714 | 114800 | 2065089537 | 4025 | 4020 | 4030 | 4010 | 8322 |
| 490 | 20250714 | 114700 | 2031571212 | 4030 | 4005 | 4030 | 4005 | 5492 |
| 491 | 20250714 | 114600 | 2009492967 | 4000 | 4000 | 4000 | 4000 | 570 |
| 492 | 20250714 | 114500 | 2007212967 | 4000 | 3995 | 4000 | 3990 | 85 |
| 493 | 20250714 | 114400 | 2006873737 | 4005 | 4000 | 4005 | 4000 | 21 |
| 494 | 20250714 | 114300 | 2006789732 | 4000 | 4005 | 4005 | 3990 | 1667 |
| 495 | 20250714 | 114200 | 2000117982 | 4000 | 3985 | 4010 | 3985 | 4148 |
| 496 | 20250714 | 114100 | 1983527692 | 3990 | 3985 | 3990 | 3975 | 2543 |
| 497 | 20250714 | 114000 | 1973404392 | 3985 | 3985 | 3995 | 3975 | 668 |
| 498 | 20250714 | 113900 | 1970742032 | 3985 | 3985 | 3990 | 3985 | 407 |
| 499 | 20250714 | 113800 | 1969120127 | 3995 | 3995 | 3995 | 3985 | 16 |
| 500 | 20250714 | 113700 | 1969056267 | 3990 | 3985 | 4000 | 3985 | 2005 |
| 501 | 20250714 | 113600 | 1961048572 | 3975 | 3975 | 3985 | 3975 | 763 |
| 502 | 20250714 | 113500 | 1958015442 | 3980 | 3980 | 3980 | 3970 | 2289 |
| 503 | 20250714 | 113400 | 1948919667 | 3975 | 3980 | 3990 | 3975 | 562 |
| 504 | 20250714 | 113300 | 1946683467 | 3975 | 3975 | 3980 | 3975 | 943 |
| 505 | 20250714 | 113200 | 1942933017 | 3975 | 4005 | 4005 | 3975 | 4505 |
| 506 | 20250714 | 113100 | 1924975057 | 4000 | 3995 | 4010 | 3995 | 490 |
| 507 | 20250714 | 113000 | 1923014847 | 4010 | 4000 | 4010 | 3990 | 718 |
| 508 | 20250714 | 112900 | 1920143287 | 4000 | 3990 | 4010 | 3980 | 4897 |
| 509 | 20250714 | 112800 | 1900578137 | 3990 | 3990 | 4000 | 3970 | 6495 |
| 510 | 20250714 | 112700 | 1874705532 | 3990 | 4010 | 4030 | 3990 | 4989 |
| 511 | 20250714 | 112600 | 1854742737 | 4010 | 4025 | 4045 | 4000 | 19968 |
| 512 | 20250714 | 112500 | 1774630617 | 4030 | 4060 | 4070 | 4030 | 7546 |
| 513 | 20250714 | 112400 | 1744083152 | 4050 | 4100 | 4120 | 4040 | 13977 |
| 514 | 20250714 | 112300 | 1687191092 | 4120 | 4075 | 4130 | 4075 | 38897 |
| 515 | 20250714 | 112200 | 1527346399 | 4080 | 4045 | 4080 | 4045 | 19223 |
| 516 | 20250714 | 112100 | 1449193264 | 4040 | 4050 | 4050 | 4040 | 5966 |
| 517 | 20250714 | 112000 | 1425044124 | 4050 | 4040 | 4055 | 4040 | 5068 |
| 518 | 20250714 | 111900 | 1404533844 | 4045 | 4025 | 4050 | 4025 | 4463 |
| 519 | 20250714 | 111800 | 1386500944 | 4025 | 4050 | 4050 | 4015 | 5560 |
| 520 | 20250714 | 111700 | 1364107124 | 4035 | 4015 | 4055 | 4015 | 21731 |
| 521 | 20250714 | 111600 | 1276363319 | 4025 | 4025 | 4030 | 4015 | 976 |
| 522 | 20250714 | 111500 | 1272437239 | 4025 | 4030 | 4030 | 4015 | 8398 |
| 523 | 20250714 | 111400 | 1238692599 | 4030 | 4030 | 4040 | 4030 | 17901 |
| 524 | 20250714 | 111300 | 1166467289 | 4030 | 4010 | 4045 | 4005 | 6999 |
| 525 | 20250714 | 111200 | 1138274879 | 4035 | 3975 | 4040 | 3975 | 40536 |
| 526 | 20250714 | 111100 | 975984374 | 3975 | 3975 | 3985 | 3960 | 7300 |
| 527 | 20250714 | 111000 | 946941214 | 3975 | 3960 | 3980 | 3950 | 10736 |
| 528 | 20250714 | 110900 | 904237054 | 3950 | 3960 | 3965 | 3935 | 4209 |
| 529 | 20250714 | 110800 | 887559889 | 3960 | 3915 | 3965 | 3915 | 33212 |
| 530 | 20250714 | 110700 | 756646299 | 3915 | 3890 | 3920 | 3890 | 7112 |
| 531 | 20250714 | 110600 | 728846184 | 3900 | 3875 | 3900 | 3860 | 2965 |
| 532 | 20250714 | 110500 | 717335794 | 3860 | 3860 | 3860 | 3860 | 1300 |
| 533 | 20250714 | 110400 | 712317794 | 3860 | 3870 | 3870 | 3860 | 2269 |
| 534 | 20250714 | 110300 | 703554589 | 3870 | 3875 | 3880 | 3870 | 4488 |
| 535 | 20250714 | 110200 | 686172989 | 3880 | 3885 | 3885 | 3880 | 2135 |
| 536 | 20250714 | 110100 | 677886874 | 3885 | 3890 | 3895 | 3885 | 554 |
| 537 | 20250714 | 110000 | 675731364 | 3885 | 3885 | 3885 | 3885 | 527 |
| 538 | 20250714 | 105900 | 673683969 | 3885 | 3890 | 3890 | 3885 | 107 |
| 539 | 20250714 | 105800 | 673267954 | 3900 | 3900 | 3900 | 3900 | 10 |
| 540 | 20250714 | 105700 | 673228954 | 3900 | 3900 | 3900 | 3900 | 585 |
| 541 | 20250714 | 105600 | 670947454 | 3905 | 3900 | 3905 | 3900 | 46 |
| 542 | 20250714 | 105500 | 670767829 | 3900 | 3910 | 3910 | 3900 | 2194 |
| 543 | 20250714 | 105400 | 662202594 | 3910 | 3910 | 3910 | 3910 | 51 |
| 544 | 20250714 | 105300 | 662003184 | 3910 | 3905 | 3910 | 3905 | 175 |
| 545 | 20250714 | 105200 | 661319169 | 3905 | 3895 | 3905 | 3890 | 1040 |
| 546 | 20250714 | 105100 | 657263789 | 3905 | 3900 | 3905 | 3900 | 2610 |
| 547 | 20250714 | 105000 | 647076789 | 3905 | 3885 | 3905 | 3885 | 875 |
| 548 | 20250714 | 104900 | 643662119 | 3895 | 3890 | 3900 | 3890 | 1526 |
| 549 | 20250714 | 104800 | 637722349 | 3890 | 3900 | 3900 | 3890 | 1118 |
| 550 | 20250714 | 104700 | 633368084 | 3905 | 3905 | 3905 | 3900 | 1002 |
| 551 | 20250714 | 104600 | 629455784 | 3900 | 3905 | 3905 | 3900 | 1599 |
| 552 | 20250714 | 104500 | 623217989 | 3905 | 3910 | 3910 | 3905 | 278 |
| 553 | 20250714 | 104400 | 622131134 | 3910 | 3905 | 3910 | 3905 | 341 |
| 554 | 20250714 | 104300 | 620798324 | 3900 | 3915 | 3920 | 3900 | 1982 |
| 555 | 20250714 | 104200 | 613048054 | 3925 | 3920 | 3925 | 3920 | 613 |
| 556 | 20250714 | 104100 | 610645089 | 3925 | 3910 | 3925 | 3910 | 557 |
| 557 | 20250714 | 104000 | 608461699 | 3920 | 3925 | 3930 | 3920 | 2744 |
| 558 | 20250714 | 103900 | 597679659 | 3930 | 3900 | 3930 | 3900 | 6348 |
| 559 | 20250714 | 103800 | 572810184 | 3895 | 3900 | 3900 | 3885 | 873 |
| 560 | 20250714 | 103700 | 569409879 | 3885 | 3925 | 3925 | 3880 | 2532 |
| 561 | 20250714 | 103600 | 559518694 | 3925 | 3910 | 3940 | 3905 | 5365 |
| 562 | 20250714 | 103500 | 538466934 | 3915 | 3915 | 3935 | 3905 | 3004 |
| 563 | 20250714 | 103400 | 526666979 | 3915 | 3905 | 3915 | 3900 | 8232 |
| 564 | 20250714 | 103300 | 494447349 | 3920 | 3860 | 3930 | 3860 | 27641 |
| 565 | 20250714 | 103200 | 386740069 | 3860 | 3875 | 3875 | 3860 | 2357 |
| 566 | 20250714 | 103100 | 377641754 | 3880 | 3880 | 3885 | 3880 | 4192 |
| 567 | 20250714 | 103000 | 361372094 | 3875 | 3870 | 3875 | 3855 | 2027 |
| 568 | 20250714 | 102900 | 353522519 | 3855 | 3875 | 3885 | 3855 | 7951 |
| 569 | 20250714 | 102800 | 322667909 | 3870 | 3835 | 3870 | 3835 | 11332 |
| 570 | 20250714 | 102700 | 279000674 | 3830 | 3830 | 3832 | 3820 | 1115 |
| 571 | 20250714 | 102600 | 274734574 | 3835 | 3815 | 3835 | 3805 | 2583 |
| 572 | 20250714 | 102500 | 264846279 | 3805 | 3810 | 3810 | 3805 | 203 |
| 573 | 20250714 | 102400 | 264072864 | 3815 | 3815 | 3815 | 3815 | 105 |
| 574 | 20250714 | 102300 | 263672289 | 3815 | 3810 | 3815 | 3810 | 21 |
| 575 | 20250714 | 102200 | 263592269 | 3800 | 3800 | 3800 | 3800 | 61 |
| 576 | 20250714 | 102100 | 263360469 | 3800 | 3800 | 3800 | 3800 | 0 |
| 577 | 20250714 | 102000 | 263360469 | 3800 | 3800 | 3800 | 3800 | 22 |
| 578 | 20250714 | 101900 | 263276869 | 3800 | 3800 | 3800 | 3800 | 1 |
| 579 | 20250714 | 101800 | 263273069 | 3795 | 3800 | 3800 | 3795 | 331 |
| 580 | 20250714 | 101700 | 262016874 | 3805 | 3805 | 3805 | 3805 | 1 |
| 581 | 20250714 | 101600 | 262013069 | 3795 | 3800 | 3800 | 3795 | 593 |
| 582 | 20250714 | 101500 | 259760529 | 3800 | 3800 | 3800 | 3800 | 1 |
| 583 | 20250714 | 101400 | 259756729 | 3815 | 3805 | 3815 | 3805 | 39 |
| 584 | 20250714 | 101300 | 259608324 | 3805 | 3805 | 3805 | 3805 | 1 |
| 585 | 20250714 | 101200 | 259604519 | 3805 | 3805 | 3805 | 3805 | 1 |
| 586 | 20250714 | 101100 | 259600714 | 3805 | 3790 | 3805 | 3790 | 73 |
| 587 | 20250714 | 101000 | 259324014 | 3785 | 3785 | 3785 | 3785 | 886 |
| 588 | 20250714 | 100900 | 255970504 | 3790 | 3800 | 3800 | 3785 | 1909 |
| 589 | 20250714 | 100800 | 248733444 | 3790 | 3800 | 3800 | 3790 | 651 |
| 590 | 20250714 | 100700 | 246265364 | 3800 | 3800 | 3800 | 3800 | 382 |
| 591 | 20250714 | 100600 | 244813764 | 3800 | 3810 | 3810 | 3800 | 332 |
| 592 | 20250714 | 100500 | 243550959 | 3805 | 3805 | 3805 | 3805 | 0 |
| 593 | 20250714 | 100400 | 243550959 | 3805 | 3820 | 3825 | 3805 | 4467 |
| 594 | 20250714 | 100300 | 226506539 | 3830 | 3825 | 3830 | 3815 | 411 |
| 595 | 20250714 | 100200 | 224934250 | 3820 | 3830 | 3830 | 3820 | 65 |
| 596 | 20250714 | 100100 | 224685825 | 3825 | 3820 | 3830 | 3815 | 1312 |
| 597 | 20250714 | 100000 | 219674795 | 3805 | 3795 | 3815 | 3795 | 11003 |
| 598 | 20250714 | 095900 | 177752615 | 3785 | 3795 | 3795 | 3785 | 340 |
| 599 | 20250714 | 095800 | 176465315 | 3795 | 3795 | 3795 | 3795 | 1 |
| 600 | 20250714 | 095700 | 176461520 | 3795 | 3795 | 3795 | 3795 | 12 |
| 601 | 20250714 | 095600 | 176415980 | 3795 | 3795 | 3795 | 3795 | 2 |
| 602 | 20250714 | 095500 | 176408390 | 3795 | 3800 | 3800 | 3795 | 50 |
| 603 | 20250714 | 095400 | 176218445 | 3795 | 3795 | 3795 | 3795 | 999 |
| 604 | 20250714 | 095300 | 172427240 | 3795 | 3780 | 3795 | 3780 | 840 |
| 605 | 20250714 | 095200 | 169251890 | 3785 | 3785 | 3785 | 3785 | 170 |
| 606 | 20250714 | 095100 | 168608440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 607 | 20250714 | 095000 | 168608440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 608 | 20250714 | 094900 | 168608440 | 3790 | 3780 | 3790 | 3780 | 5974 |
| 609 | 20250714 | 094800 | 146024220 | 3775 | 3775 | 3775 | 3775 | 378 |
| 610 | 20250714 | 094700 | 144597270 | 3780 | 3790 | 3790 | 3780 | 2428 |
| 611 | 20250714 | 094600 | 135411485 | 3790 | 3800 | 3800 | 3790 | 673 |
| 612 | 20250714 | 094500 | 132860700 | 3790 | 3790 | 3790 | 3790 | 0 |
| 613 | 20250714 | 094400 | 132860700 | 3790 | 3790 | 3790 | 3790 | 268 |
| 614 | 20250714 | 094300 | 131844980 | 3795 | 3800 | 3800 | 3795 | 2483 |
| 615 | 20250714 | 094200 | 122416020 | 3805 | 3805 | 3805 | 3805 | 24 |
| 616 | 20250714 | 094100 | 122324700 | 3810 | 3810 | 3810 | 3810 | 163 |
| 617 | 20250714 | 094000 | 121703670 | 3810 | 3800 | 3810 | 3800 | 714 |
| 618 | 20250714 | 093900 | 118987795 | 3805 | 3805 | 3805 | 3805 | 0 |
| 619 | 20250714 | 093800 | 118987795 | 3805 | 3805 | 3805 | 3805 | 640 |
| 620 | 20250714 | 093700 | 116552595 | 3805 | 3810 | 3810 | 3805 | 204 |
| 621 | 20250714 | 093600 | 115775905 | 3810 | 3810 | 3810 | 3810 | 861 |
| 622 | 20250714 | 093500 | 112495495 | 3810 | 3810 | 3810 | 3810 | 314 |
| 623 | 20250714 | 093400 | 111299155 | 3820 | 3815 | 3820 | 3815 | 2587 |
| 624 | 20250714 | 093300 | 101429475 | 3815 | 3820 | 3820 | 3815 | 364 |
| 625 | 20250714 | 093200 | 100039535 | 3820 | 3815 | 3820 | 3815 | 2306 |
| 626 | 20250714 | 093100 | 91233260 | 3805 | 3810 | 3810 | 3805 | 33 |
| 627 | 20250714 | 093000 | 91107685 | 3815 | 3800 | 3815 | 3800 | 2948 |
| 628 | 20250714 | 092900 | 79879980 | 3800 | 3800 | 3800 | 3800 | 28 |
| 629 | 20250714 | 092800 | 79773580 | 3800 | 3800 | 3800 | 3800 | 1566 |
| 630 | 20250714 | 092700 | 73822780 | 3795 | 3795 | 3795 | 3795 | 552 |
| 631 | 20250714 | 092600 | 71727940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 632 | 20250714 | 092500 | 71727940 | 3775 | 3780 | 3780 | 3775 | 100 |
| 633 | 20250714 | 092400 | 71350430 | 3770 | 3770 | 3770 | 3770 | 0 |
| 634 | 20250714 | 092300 | 71350430 | 3770 | 3780 | 3780 | 3760 | 381 |
| 635 | 20250714 | 092200 | 69916920 | 3800 | 3785 | 3800 | 3780 | 2276 |
| 636 | 20250714 | 092100 | 61311400 | 3790 | 3780 | 3790 | 3780 | 517 |
| 637 | 20250714 | 092000 | 59354470 | 3785 | 3785 | 3785 | 3785 | 0 |
| 638 | 20250714 | 091900 | 59354470 | 3785 | 3790 | 3800 | 3785 | 2223 |
| 639 | 20250714 | 091800 | 50929165 | 3790 | 3790 | 3790 | 3790 | 115 |
| 640 | 20250714 | 091700 | 50493315 | 3790 | 3800 | 3800 | 3790 | 400 |
| 641 | 20250714 | 091600 | 48976685 | 3800 | 3790 | 3800 | 3790 | 1306 |
| 642 | 20250714 | 091500 | 44021805 | 3795 | 3785 | 3795 | 3785 | 3192 |
| 643 | 20250714 | 091400 | 31923275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 644 | 20250714 | 091300 | 31923275 | 3780 | 3780 | 3780 | 3780 | 160 |
| 645 | 20250714 | 091200 | 31318475 | 3780 | 3765 | 3780 | 3765 | 2 |
| 646 | 20250714 | 091100 | 31310930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 647 | 20250714 | 091000 | 31310930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 648 | 20250714 | 090900 | 31310930 | 3780 | 3780 | 3780 | 3780 | 114 |
| 649 | 20250714 | 090800 | 30880010 | 3780 | 3755 | 3780 | 3755 | 1157 |
| 650 | 20250714 | 090700 | 26532270 | 3750 | 3770 | 3780 | 3750 | 1334 |
| 651 | 20250714 | 090600 | 21517190 | 3770 | 3765 | 3780 | 3765 | 1088 |
| 652 | 20250714 | 090500 | 17418785 | 3765 | 3785 | 3790 | 3765 | 166 |
| 653 | 20250714 | 090400 | 16790260 | 3790 | 3770 | 3790 | 3760 | 460 |
| 654 | 20250714 | 090300 | 15056365 | 3790 | 3780 | 3800 | 3780 | 610 |
| 655 | 20250714 | 090200 | 12741505 | 3760 | 3755 | 3760 | 3745 | 439 |
| 656 | 20250714 | 090100 | 11094830 | 3750 | 3785 | 3785 | 3750 | 378 |
| 657 | 20250714 | 090000 | 9672610 | 3810 | 3775 | 3820 | 3775 | 2549 |