KissMeData/092220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	804	800	813	792	352292	282690091	00	0.00	N	2	7
3	20250711	797	780	803	780	525734	417993968	00	0.00	N	2	16
4	20250710	781	794	806	775	877980	691683978	00	0.00	N	5	-9
5	20250709	790	796	800	789	226495	179400611	00	0.00	N	5	-4
6	20250708	794	778	799	778	240919	190649479	00	0.00	N	2	8
7	20250707	786	811	811	785	637488	505419257	00	0.00	N	5	-25
8	20250704	811	823	829	810	273417	223325391	00	0.00	N	5	-12
9	20250703	823	794	826	794	538968	441289807	00	0.00	N	2	32
10	20250702	791	800	803	782	511023	403656209	00	0.00	N	5	-9
11	20250701	800	793	807	793	375942	301525546	00	0.00	N	2	7
12	20250630	793	809	809	790	420991	335164723	00	0.00	N	5	-9
13	20250627	802	825	825	795	527334	425138532	00	0.00	N	5	-19
14	20250626	821	845	847	812	487036	402237927	00	0.00	N	5	-20
15	20250625	841	822	844	818	1105266	923719991	00	0.00	N	2	27
16	20250624	814	803	824	803	508901	415692189	00	0.00	N	2	20
17	20250623	794	806	813	780	660556	520018374	00	0.00	N	5	-12
18	20250620	806	808	819	805	353389	285964443	00	0.00	N	2	1
19	20250619	805	820	830	805	389312	316029985	00	0.00	N	5	-15
20	20250618	820	798	829	797	559960	458799667	00	0.00	N	2	15
21	20250617	805	795	816	786	641216	515930023	00	0.00	N	2	10
22	20250616	795	799	800	785	356891	281781055	00	0.00	N	5	-5
23	20250613	800	825	827	789	829108	664636809	00	0.00	N	5	-21
24	20250612	821	835	840	813	778655	640561134	00	0.00	N	5	-8
25	20250611	829	789	845	785	2122084	1738663012	00	0.00	N	2	44
26	20250610	785	783	790	777	421775	330939501	00	0.00	N	2	2
27	20250609	783	775	788	775	391877	306801914	00	0.00	N	2	11
28	20250605	772	766	788	766	640029	498917664	00	0.00	N	2	3
29	20250604	769	764	780	759	560178	432051565	00	0.00	N	2	10
30	20250602	759	743	759	740	547139	409610066	00	0.00	N	2	13
31	20250530	746	756	765	740	326003	243990759	00	0.00	N	5	-12
32	20250529	758	745	761	740	503749	378324643	00	0.00	N	2	13
33	20250528	745	721	750	719	691737	512536808	00	0.00	N	2	31
34	20250527	714	717	721	709	269042	192167161	00	0.00	N	5	-3
35	20250526	717	701	727	701	327622	234553512	00	0.00	N	2	13
36	20250523	704	714	714	702	368228	259789510	00	0.00	N	5	-9
37	20250522	713	724	725	712	347535	249227871	00	0.00	N	5	-11
38	20250521	724	716	729	715	272391	196835983	00	0.00	N	2	9
39	20250520	715	722	740	714	509792	367631098	00	0.00	N	5	-6
40	20250519	721	740	740	721	352836	256722889	00	0.00	N	5	-19
41	20250516	740	775	778	739	603878	452608308	00	0.00	N	5	-33
42	20250515	773	760	781	760	612954	473472423	00	0.00	N	2	13
43	20250514	760	756	764	746	516810	391401099	00	0.00	N	2	6
44	20250513	754	748	762	748	535914	403870141	00	0.00	N	2	6
45	20250512	748	721	753	710	580001	426136142	00	0.00	N	2	30
46	20250509	718	732	740	714	435896	313363437	00	0.00	N	5	-12
47	20250508	730	723	741	723	264165	192851447	00	0.00	N	2	7
48	20250507	723	719	732	719	232510	169253123	00	0.00	N	3	0
49	20250502	723	731	742	720	283127	206592685	00	0.00	N	5	-11
50	20250430	734	747	747	732	286158	210991933	00	0.00	N	5	-12
51	20250429	746	755	756	746	262408	196752857	00	0.00	N	5	-5
52	20250428	751	765	765	750	427848	322317304	00	0.00	N	5	-14
53	20250425	765	752	790	750	800690	612352850	00	0.00	N	2	15
54	20250424	750	760	765	738	648516	486088480	00	0.00	N	2	3
55	20250423	747	735	757	727	875022	652727333	00	0.00	N	2	21
56	20250422	726	722	726	712	549064	395858982	00	0.00	N	2	7
57	20250421	719	723	725	712	236348	169357493	00	0.00	N	2	1
58	20250418	718	722	722	709	332739	237433017	00	0.00	N	5	-3
59	20250417	721	715	723	710	370297	266198505	00	0.00	N	2	4
60	20250416	717	722	729	705	655876	468802866	00	0.00	N	5	-10
61	20250415	727	711	730	707	489209	351645093	00	0.00	N	2	17
62	20250414	710	704	722	701	352457	250506431	00	0.00	N	2	6
63	20250411	704	670	704	670	455930	316064822	00	0.00	N	2	17
64	20250410	687	655	720	654	1094124	742033513	00	0.00	N	2	56
65	20250409	631	652	665	627	1099864	705959620	00	0.00	N	5	-32
66	20250408	663	670	682	655	769303	513589706	00	0.00	N	5	-1
67	20250407	664	675	699	664	943867	633143883	00	0.00	N	5	-41
68	20250404	705	695	717	683	728164	507467296	00	0.00	N	2	4
69	20250403	701	700	708	693	544094	380801630	00	0.00	N	5	-11
70	20250402	712	739	741	712	581382	417672949	00	0.00	N	5	-18
71	20250401	730	711	733	711	474216	343698922	00	0.00	N	2	14
72	20250331	716	740	745	714	671381	483822901	00	0.00	N	5	-33
73	20250328	749	770	773	747	710298	535050412	00	0.00	N	5	-24
74	20250327	773	786	786	766	493469	381716655	00	0.00	N	5	-13
75	20250326	786	783	795	779	337391	265119451	00	0.00	N	2	4
76	20250325	782	800	811	780	630531	501781013	00	0.00	N	5	-13
77	20250324	795	804	806	789	291453	231518635	00	0.00	N	5	-5
78	20250321	800	809	811	790	404670	324995890	00	0.00	N	5	-9
79	20250320	809	801	815	797	578632	465523571	00	0.00	N	2	8
80	20250319	801	799	812	789	359477	287523009	00	0.00	N	2	7
81	20250318	794	802	807	792	371831	296144882	00	0.00	N	5	-10
82	20250317	804	794	816	793	612824	492821470	00	0.00	N	2	10
83	20250314	794	771	805	771	419407	332522390	00	0.00	N	2	24
84	20250313	770	793	803	770	416299	326095322	00	0.00	N	5	-18
85	20250312	788	780	800	777	287826	227401717	00	0.00	N	2	12
86	20250311	776	765	783	760	544653	418878030	00	0.00	N	5	-15
87	20250310	791	783	802	783	428560	338332208	00	0.00	N	3	0
88	20250307	791	793	810	784	420167	334032981	00	0.00	N	5	-2
89	20250306	793	817	818	792	492971	393600033	00	0.00	N	5	-14
90	20250305	807	790	816	790	261869	210285762	00	0.00	N	2	4
91	20250304	803	814	820	790	502173	401314220	00	0.00	N	5	-17
92	20250228	820	835	843	817	496219	409883877	00	0.00	N	5	-30
93	20250227	850	862	872	840	576932	490993584	00	0.00	N	5	-11
94	20250226	861	865	875	858	472035	407850918	00	0.00	N	5	-2
95	20250225	863	870	890	861	468660	408320402	00	0.00	N	5	-16
96	20250224	879	860	894	860	473198	416776594	00	0.00	N	5	-17
97	20250221	896	905	909	890	501219	448121079	00	0.00	N	5	-5
98	20250220	901	917	917	896	845894	764248369	00	0.00	N	5	-16
99	20250219	917	914	937	905	1048625	965639699	00	0.00	N	2	16
100	20250218	901	912	918	900	526042	475943782	00	0.00	N	5	-11
101	20250217	912	902	919	901	701553	638987213	00	0.00	N	2	10
102	20250214	902	902	924	891	1311503	1191750533	00	0.00	N	2	19
103	20250213	883	871	897	861	827049	731058005	00	0.00	N	2	15
104	20250212	868	899	902	866	1027854	902094789	00	0.00	N	5	-34
105	20250211	902	913	927	899	1521561	1384233534	00	0.00	N	5	-17
106	20250210	919	901	944	872	4714518	4304561511	00	0.00	N	2	50
107	20250207	869	820	913	813	4349191	3826749125	00	0.00	N	2	49
108	20250206	820	790	820	790	503289	406435358	00	0.00	N	2	23
109	20250205	797	795	821	778	470559	378498834	00	0.00	N	3	0
110	20250204	797	802	814	790	328446	263442851	00	0.00	N	2	8
111	20250203	789	799	800	775	569467	444554597	00	0.00	N	5	-21
112	20250131	810	835	840	810	489381	400070072	00	0.00	N	5	-30
113	20250124	840	850	855	837	437675	369797533	00	0.00	N	5	-12
114	20250123	852	872	880	846	376732	321275301	00	0.00	N	5	-17
115	20250122	869	860	872	854	392285	338087748	00	0.00	N	2	9
116	20250121	860	875	882	856	364269	315747691	00	0.00	N	5	-9
117	20250120	869	875	880	860	330175	287253150	00	0.00	N	5	-2
118	20250117	871	855	892	855	515790	449276390	00	0.00	N	2	8
119	20250116	863	843	870	843	622788	536000769	00	0.00	N	2	27
120	20250115	836	857	864	833	436561	368899934	00	0.00	N	5	-20
121	20250114	856	849	870	842	309993	263669736	00	0.00	N	2	7
122	20250113	849	863	873	844	318104	272112217	00	0.00	N	5	-14
123	20250110	863	874	880	862	388940	338472019	00	0.00	N	5	-14
124	20250109	877	882	895	865	576986	507368907	00	0.00	N	5	-5
125	20250108	882	870	906	860	922405	815425271	00	0.00	N	2	16
126	20250107	866	885	888	854	772694	670061207	00	0.00	N	5	-8
127	20250106	874	824	876	823	1587813	1368343308	00	0.00	N	2	57
128	20250103	817	794	824	792	475834	388237112	00	0.00	N	2	22
129	20250102	795	774	797	774	365145	288355936	00	0.00	N	2	15
130	20241230	780	777	786	768	315533	245874837	00	0.00	N	2	3
131	20241227	777	778	799	769	470609	366177282	02	0.00	N	5	-12
132	20241226	789	800	812	786	345844	274712428	00	0.00	N	5	-14
133	20241224	803	813	822	803	388585	314967908	00	0.00	N	5	-10
134	20241223	813	793	828	793	584748	475609122	00	0.00	N	2	21
135	20241220	792	823	823	783	534303	427438281	00	0.00	N	5	-31
136	20241219	823	817	839	816	404927	333225571	00	0.00	N	5	-21
137	20241218	844	842	845	803	798714	662635447	00	0.00	N	2	2
138	20241217	842	817	845	807	1190912	987717832	00	0.00	N	2	30
139	20241216	812	798	833	798	666115	545522013	00	0.00	N	2	14
140	20241213	798	780	805	780	670814	533607765	00	0.00	N	2	6
141	20241212	792	779	817	776	1022527	811770651	00	0.00	N	2	13
142	20241211	779	711	779	711	990394	752353659	00	0.00	N	2	65
143	20241210	714	674	731	674	820407	582795809	00	0.00	N	2	43
144	20241209	671	705	719	671	1678905	1146008249	00	0.00	N	5	-51
145	20241206	722	741	750	714	1452167	1054799522	00	0.00	N	5	-22
146	20241205	744	751	762	738	585375	438147702	00	0.00	N	5	-4
147	20241204	748	766	781	740	1082955	819698480	00	0.00	N	5	-31
148	20241203	779	768	786	768	531882	414185031	00	0.00	N	2	5
149	20241202	774	788	807	774	542619	425114180	00	0.00	N	5	-9
150	20241129	783	808	809	775	841937	662357027	00	0.00	N	5	-24
151	20241128	807	817	822	807	449066	365326952	00	0.00	N	5	-10
152	20241127	817	837	838	817	675948	555706972	00	0.00	N	5	-21
153	20241126	838	830	840	823	403204	334773646	00	0.00	N	2	10
154	20241125	828	817	836	817	530947	440167098	00	0.00	N	2	14
155	20241122	814	824	841	814	487187	401188734	00	0.00	N	5	-13
156	20241121	827	832	850	826	369588	306860884	00	0.00	N	5	-13
157	20241120	840	842	853	831	490291	411540441	00	0.00	N	5	-10
158	20241119	850	820	874	812	1499449	1271101610	00	0.00	N	2	30
159	20241118	820	806	898	799	4233222	3573486807	00	0.00	N	2	19
160	20241115	801	776	816	769	908321	721472578	00	0.00	N	2	11
161	20241114	790	802	824	783	1110154	890936931	00	0.00	N	5	-22
162	20241113	812	832	847	812	1068063	877029745	00	0.00	N	5	-30
163	20241112	842	885	897	840	1398474	1204911447	00	0.00	N	5	-58
164	20241111	900	934	935	898	911679	829243136	00	0.00	N	5	-31
165	20241108	931	956	957	931	864461	811353547	00	0.00	N	5	-9
166	20241107	940	902	992	901	4031480	3823930614	00	0.00	N	2	44
167	20241106	896	917	917	889	537211	483943803	00	0.00	N	5	-14
168	20241105	910	895	916	890	428692	388985262	00	0.00	N	2	15
169	20241104	895	878	898	876	437340	388869025	00	0.00	N	2	13
170	20241101	882	904	904	880	491160	435091031	00	0.00	N	5	-23
171	20241031	905	881	905	875	528829	473534973	00	0.00	N	2	15
172	20241030	890	889	904	884	471052	420511516	00	0.00	N	2	6
173	20241029	884	887	894	871	425458	373395174	00	0.00	N	5	-3
174	20241028	887	850	890	850	726227	637140112	00	0.00	N	2	37
175	20241025	850	865	869	835	1042025	887833881	00	0.00	N	5	-13
176	20241024	863	885	888	862	667816	581044511	00	0.00	N	5	-21
177	20241023	884	877	892	871	703592	618362036	00	0.00	N	5	-1
178	20241022	885	900	914	881	685516	609148641	00	0.00	N	5	-15
179	20241021	900	898	924	894	604657	550899733	00	0.00	N	2	2
180	20241018	898	924	928	898	832010	755002732	00	0.00	N	5	-25
181	20241017	923	928	940	923	465579	431555809	00	0.00	N	5	-5
182	20241016	928	945	946	924	876967	815012799	00	0.00	N	5	-21
183	20241015	949	958	962	940	653831	620060027	00	0.00	N	5	-5
184	20241014	954	942	962	942	534107	507315144	00	0.00	N	2	9
185	20241011	945	955	966	940	634890	606255714	00	0.00	N	5	-10
186	20241010	955	962	979	948	822820	787717717	00	0.00	N	5	-7
187	20241008	962	978	990	962	675427	655568143	00	0.00	N	5	-25
188	20241007	987	973	989	959	485942	475535610	00	0.00	N	2	23
189	20241004	964	954	978	954	546427	528147999	00	0.00	N	5	-4
190	20241002	968	994	994	952	1016231	986316443	00	0.00	N	5	-29
191	20240930	997	1018	1026	995	818176	820778706	00	0.00	N	5	-20
192	20240927	1017	1016	1030	1007	707135	719477414	00	0.00	N	2	3
193	20240926	1014	983	1029	982	1368978	1385720312	00	0.00	N	2	40
194	20240925	974	983	994	971	768102	755344261	00	0.00	N	2	4
195	20240924	970	964	971	949	801010	766472097	00	0.00	N	2	8
196	20240923	962	974	986	956	1155756	1122114547	00	0.00	N	5	-13
197	20240920	975	998	1012	973	900916	892399737	00	0.00	N	5	-6
198	20240919	981	998	1011	980	606713	599227329	00	0.00	N	5	-12
199	20240913	993	1012	1012	990	592038	590124357	00	0.00	N	5	-22
200	20240912	1015	978	1050	978	954696	961518908	00	0.00	N	2	44
201	20240911	971	965	993	965	428117	417589385	00	0.00	N	5	-1
202	20240910	972	1000	1015	972	634648	626492129	00	0.00	N	5	-24
203	20240909	996	1040	1040	963	695951	688723539	00	0.00	N	5	-2
204	20240906	998	1001	1048	986	2177010	2194472677	00	0.00	N	3	0
205	20240905	998	1004	1038	988	1109918	1118039974	00	0.00	N	5	-1
206	20240904	999	1021	1029	999	1211545	1221165977	00	0.00	N	5	-61
207	20240903	1060	1062	1080	1055	504752	536660377	00	0.00	N	5	-11
208	20240902	1071	1080	1081	1053	268018	284937642	00	0.00	N	5	-4
209	20240830	1075	1063	1080	1057	326935	349675938	00	0.00	N	2	11
210	20240829	1064	1073	1086	1047	598434	632970083	00	0.00	N	5	-24
211	20240828	1088	1100	1110	1067	370257	401697303	00	0.00	N	5	-6
212	20240827	1094	1098	1113	1080	433372	474161721	00	0.00	N	5	-7
213	20240826	1101	1120	1158	1086	485187	534598751	00	0.00	N	5	-22
214	20240823	1123	1120	1133	1112	387483	433977327	00	0.00	N	5	-9
215	20240822	1132	1142	1160	1125	525132	595751881	00	0.00	N	5	-10
216	20240821	1142	1166	1197	1128	1215467	1409200000	00	0.00	N	5	-24
217	20240820	1166	1141	1172	1141	878453	1017890542	00	0.00	N	2	25
218	20240819	1141	1161	1169	1138	589989	678833613	00	0.00	N	5	-20
219	20240816	1161	1161	1166	1148	617868	713572565	00	0.00	N	2	18
220	20240814	1143	1121	1156	1120	901122	1026369461	00	0.00	N	2	23
221	20240813	1120	1090	1122	1086	624922	690844750	00	0.00	N	2	20
222	20240812	1100	1087	1121	1067	728384	798563042	00	0.00	N	2	45
223	20240809	1055	1021	1064	1021	631537	664439507	00	0.00	N	2	41
224	20240808	1014	1036	1038	1002	588609	599352216	00	0.00	N	5	-24
225	20240807	1038	992	1061	992	1128045	1168968236	00	0.00	N	2	30
226	20240806	1008	915	1026	915	3048466	3008443461	00	0.00	N	2	68
227	20240805	940	1077	1080	902	2935807	2927689121	00	0.00	N	5	-176
228	20240802	1116	1160	1170	1110	1186841	1338383279	00	0.00	N	5	-61
229	20240801	1177	1168	1213	1158	1238693	1462950542	00	0.00	N	2	14
230	20240731	1163	1141	1170	1120	868346	985715545	00	0.00	N	2	22
231	20240730	1141	1171	1190	1141	733829	846740526	00	0.00	N	5	-30
232	20240729	1171	1156	1185	1156	541509	633865084	00	0.00	N	2	16
233	20240726	1155	1143	1172	1136	801127	922752494	00	0.00	N	2	7
234	20240725	1148	1180	1189	1143	1387391	1603588678	00	0.00	N	5	-52
235	20240724	1200	1186	1207	1186	389194	466323330	00	0.00	N	5	-1
236	20240723	1201	1203	1222	1199	699728	842933095	00	0.00	N	5	-1
237	20240722	1202	1244	1251	1196	909744	1109808093	00	0.00	N	5	-48
238	20240719	1250	1258	1275	1248	561565	703249612	00	0.00	N	5	-10
239	20240718	1260	1287	1287	1249	885979	1115870119	00	0.00	N	5	-34
240	20240717	1294	1303	1313	1291	575322	745888814	00	0.00	N	5	-6
241	20240716	1300	1292	1335	1292	854311	1121620261	00	0.00	N	2	8
242	20240715	1292	1304	1306	1289	591994	767324779	00	0.00	N	5	-6
243	20240712	1298	1302	1307	1294	501803	652840126	00	0.00	N	5	-5
244	20240711	1303	1310	1315	1302	664515	868921458	00	0.00	N	5	-2
245	20240710	1305	1320	1324	1305	627271	822995626	00	0.00	N	5	-14
246	20240709	1319	1317	1332	1316	447477	591055332	00	0.00	N	2	2
247	20240708	1317	1333	1333	1312	539673	711803700	00	0.00	N	5	-3
248	20240705	1320	1336	1355	1318	621677	824511913	00	0.00	N	5	-15
249	20240704	1335	1352	1360	1335	350566	469797900	00	0.00	N	5	-3
250	20240703	1338	1327	1364	1327	825521	1110876159	00	0.00	N	2	17
251	20240702	1321	1338	1351	1315	539819	715332088	00	0.00	N	5	-10
252	20240701	1331	1330	1353	1328	471949	631941195	00	0.00	N	5	-2
253	20240628	1333	1347	1361	1332	471703	633821676	00	0.00	N	5	-13
254	20240627	1346	1370	1373	1345	607107	821616132	00	0.00	N	5	-13
255	20240626	1359	1371	1385	1340	929871	1267347766	00	0.00	N	5	-11
256	20240625	1370	1372	1382	1366	492681	675835259	00	0.00	N	3	0
257	20240624	1370	1406	1412	1362	976776	1347926265	00	0.00	N	5	-35
258	20240621	1405	1440	1441	1405	1146821	1623971457	00	0.00	N	5	-44
259	20240620	1449	1417	1461	1410	2262778	3250777434	00	0.00	N	2	35
260	20240619	1414	1404	1418	1400	832873	1175125342	00	0.00	N	2	10
261	20240618	1404	1393	1530	1389	6929285	10044565768	00	0.00	N	2	11
262	20240617	1393	1421	1422	1389	732460	1023384903	00	0.00	N	5	-26
263	20240614	1419	1400	1424	1390	1027461	1447996896	00	0.00	N	2	14
264	20240613	1405	1385	1412	1385	1085715	1515036476	00	0.00	N	2	21
265	20240612	1384	1383	1395	1380	661411	916807723	00	0.00	N	2	1
266	20240611	1383	1385	1416	1369	842806	1165936282	00	0.00	N	2	1
267	20240610	1382	1386	1391	1363	1149559	1583300814	00	0.00	N	5	-7
268	20240607	1389	1392	1410	1387	722996	1007391803	00	0.00	N	5	-3
269	20240605	1392	1419	1430	1390	1204287	1692799635	00	0.00	N	5	-20
270	20240604	1412	1447	1457	1411	1629801	2318567793	00	0.00	N	5	-45
271	20240603	1457	1477	1500	1455	1256538	1850042970	00	0.00	N	5	-19
272	20240531	1476	1500	1528	1470	1702557	2539704566	00	0.00	N	5	-14
273	20240530	1490	1474	1548	1455	5773465	8710534208	00	0.00	N	2	18
274	20240529	1472	1496	1514	1472	1850452	2762617057	00	0.00	N	5	-15
275	20240528	1487	1450	1493	1444	1575223	2326554008	00	0.00	N	2	38
276	20240527	1449	1465	1470	1418	1621455	2338103281	00	0.00	N	5	-13
277	20240524	1462	1478	1495	1460	2054101	3029988200	00	0.00	N	5	-6
278	20240523	1468	1460	1500	1434	2211925	3261670545	00	0.00	N	2	20
279	20240522	1448	1458	1476	1442	1336528	1946212796	00	0.00	N	5	-12
280	20240521	1460	1480	1492	1450	1557139	2281150831	00	0.00	N	5	-13
281	20240520	1473	1487	1501	1465	1863318	2755328556	00	0.00	N	5	-23
282	20240517	1496	1543	1559	1496	2795707	4244410329	00	0.00	N	5	-46
283	20240516	1542	1578	1590	1534	3998409	6228371692	00	0.00	N	5	-16
284	20240514	1558	1532	1638	1514	14276219	22667497069	00	0.00	N	2	8
285	20240513	1550	1568	1617	1520	18735300	29436058535	00	0.00	N	2	38
286	20240510	1512	1380	1578	1367	35562004	53450013910	00	0.00	N	2	140
287	20240509	1372	1385	1391	1371	524658	721675730	00	0.00	N	5	-12
288	20240508	1384	1382	1388	1379	572925	792076090	00	0.00	N	2	3
289	20240507	1381	1392	1396	1380	798104	1106621919	00	0.00	N	2	4
290	20240503	1377	1389	1396	1376	580311	803819367	00	0.00	N	5	-3
291	20240502	1380	1371	1419	1357	936583	1294755913	00	0.00	N	2	8
292	20240430	1372	1427	1427	1372	2165076	3026559095	00	0.00	N	5	-8
293	20240429	1380	1359	1387	1358	1025958	1411659601	00	0.00	N	2	29
294	20240426	1351	1370	1370	1350	714949	970013006	00	0.00	N	2	8
295	20240425	1343	1371	1384	1343	1288280	1756579024	00	0.00	N	5	-15
296	20240424	1358	1325	1399	1311	5579389	7619956346	00	0.00	N	2	60
297	20240423	1298	1297	1318	1296	647796	845844840	00	0.00	N	2	2
298	20240422	1296	1300	1306	1289	675729	874459091	00	0.00	N	5	-4
299	20240419	1300	1337	1337	1283	1104793	1441517144	00	0.00	N	5	-39
300	20240418	1339	1313	1339	1310	467945	621072432	00	0.00	N	2	26
301	20240417	1313	1298	1356	1298	991213	1313180845	00	0.00	N	2	15
302	20240416	1298	1313	1323	1293	1014753	1321609620	00	0.00	N	5	-28
303	20240415	1326	1339	1349	1324	912449	1214013120	00	0.00	N	5	-30
304	20240412	1356	1362	1384	1350	712226	970616336	00	0.00	N	5	-6
305	20240411	1362	1340	1366	1325	759556	1020143046	00	0.00	N	2	8
306	20240409	1354	1351	1391	1351	922228	1263285096	00	0.00	N	5	-9
307	20240408	1363	1386	1422	1363	1266483	1761256136	00	0.00	N	5	-17
308	20240405	1380	1391	1407	1375	935174	1296762282	00	0.00	N	5	-29
309	20240404	1409	1391	1421	1391	964824	1357512229	00	0.00	N	2	19
310	20240403	1390	1410	1413	1383	1175317	1638819473	00	0.00	N	5	-23
311	20240402	1413	1427	1445	1407	680897	963404484	00	0.00	N	5	-14
312	20240401	1427	1425	1458	1425	753969	1083330130	00	0.00	N	2	4
313	20240329	1423	1470	1476	1422	1635290	2360896354	00	0.00	N	5	-47
314	20240328	1470	1470	1478	1469	568079	835747796	00	0.00	N	3	0
315	20240327	1470	1480	1483	1468	830822	1223431912	00	0.00	N	5	-4
316	20240326	1474	1472	1494	1465	666493	983939168	00	0.00	N	2	4
317	20240325	1470	1481	1494	1469	681232	1003380666	00	0.00	N	5	-10
318	20240322	1480	1492	1505	1475	742198	1099408614	00	0.00	N	5	-12
319	20240321	1492	1502	1512	1480	1016371	1517975061	00	0.00	N	2	10
320	20240320	1482	1486	1500	1482	617402	917901450	00	0.00	N	5	-3
321	20240319	1485	1513	1514	1483	819000	1221558369	00	0.00	N	5	-16
322	20240318	1501	1493	1509	1482	674481	1011174455	00	0.00	N	2	7
323	20240315	1494	1512	1516	1488	927510	1389013274	00	0.00	N	5	-23
324	20240314	1517	1555	1555	1510	1275401	1940430487	00	0.00	N	5	-39
325	20240313	1556	1540	1611	1528	2943520	4620737200	00	0.00	N	2	28
326	20240312	1528	1500	1529	1486	1432660	2164928726	00	0.00	N	2	58
327	20240311	1470	1496	1510	1466	1123967	1672695219	00	0.00	N	5	-26
328	20240308	1496	1518	1534	1493	819279	1237792803	00	0.00	N	2	4
329	20240307	1492	1533	1545	1491	1045857	1581474457	00	0.00	N	5	-37
330	20240306	1529	1518	1554	1515	1010572	1544627363	00	0.00	N	2	17
331	20240305	1512	1490	1625	1480	5497209	8522502759	00	0.00	N	2	22
332	20240304	1490	1465	1502	1465	851963	1268675144	00	0.00	N	2	25
333	20240229	1465	1478	1480	1463	891066	1309539781	00	0.00	N	5	-15
334	20240228	1480	1488	1508	1480	978911	1459898672	00	0.00	N	5	-8
335	20240227	1488	1523	1531	1485	1439955	2156284332	00	0.00	N	5	-35
336	20240226	1523	1548	1567	1522	1280603	1968916355	00	0.00	N	5	-21
337	20240223	1544	1600	1610	1544	1816594	2849489051	00	0.00	N	5	-54
338	20240222	1598	1582	1598	1564	1312066	2080142153	00	0.00	N	2	33
339	20240221	1565	1591	1595	1565	1277955	2009709209	00	0.00	N	5	-24
340	20240220	1589	1593	1606	1589	1003681	1600967711	00	0.00	N	5	-3
341	20240219	1592	1595	1609	1590	1053099	1679902830	00	0.00	N	5	-1
342	20240216	1593	1649	1649	1592	1890655	3035604644	00	0.00	N	5	-15
343	20240215	1608	1635	1635	1600	1218984	1964273005	00	0.00	N	5	-11
344	20240214	1619	1611	1620	1585	1213165	1951234579	00	0.00	N	2	4
345	20240213	1615	1572	1621	1564	2069294	3319979373	00	0.00	N	2	54
346	20240208	1561	1561	1574	1548	1315007	2051243559	00	0.00	N	2	13
347	20240207	1548	1583	1590	1548	1600143	2490924671	00	0.00	N	5	-37
348	20240206	1585	1589	1594	1534	1532191	2395596369	00	0.00	N	3	0
349	20240205	1585	1614	1616	1582	1330316	2115988211	00	0.00	N	5	-27
350	20240202	1612	1598	1631	1598	1411057	2280988705	00	0.00	N	2	25
351	20240201	1587	1602	1605	1568	1788788	2841839472	00	0.00	N	5	-21
352	20240131	1608	1650	1658	1608	2419082	3928636178	00	0.00	N	5	-52
353	20240130	1660	1705	1728	1660	1996275	3353367073	00	0.00	N	5	-40
354	20240129	1700	1756	1786	1700	3367710	5849146097	00	0.00	N	5	-40
355	20240126	1740	1690	1751	1650	2840881	4867388540	00	0.00	N	2	14
356	20240125	1726	1786	1832	1726	7727541	13649178640	00	0.00	N	2	1
357	20240124	1725	1733	1733	1692	4149761	7140221105	00	0.00	N	5	-9
358	20240123	1734	1770	1780	1726	3504861	6105829469	00	0.00	N	5	-32
359	20240122	1766	1800	1820	1763	7241292	12945652928	00	0.00	N	2	7
360	20240119	1759	1721	1840	1721	15815227	28371236390	00	0.00	N	2	49
361	20240118	1710	1700	1735	1680	3879389	6622498508	00	0.00	N	2	16
362	20240117	1694	1737	1756	1690	4244568	7242051085	00	0.00	N	5	-56
363	20240116	1750	1672	1839	1672	34324896	61269202370	00	0.00	N	2	80
364	20240115	1670	1681	1730	1660	5210874	8825338471	00	0.00	N	5	-17
365	20240112	1687	1753	1754	1674	6021729	10260679029	00	0.00	N	5	-79
366	20240111	1766	1872	1890	1758	30739124	56142168147	00	0.00	N	2	12
367	20240110	1754	1823	1833	1747	16963384	30381729030	00	0.00	N	5	-96
368	20240109	1850	1598	1943	1598	126465568	232091338031	00	0.00	N	2	270
369	20240108	1580	1585	1598	1579	866620	1372805680	00	0.00	N	5	-5
370	20240105	1585	1622	1629	1584	1841666	2946235776	00	0.00	N	5	-4
371	20240104	1589	1602	1648	1585	3012413	4845489532	00	0.00	N	5	-27
372	20240103	1616	1603	1623	1583	1831898	2938007441	00	0.00	N	2	2
373	20240102	1614	1565	1617	1564	2272355	3636388368	00	0.00	N	2	57
374	20231228	1557	1545	1561	1537	1074249	1666724946	00	0.00	N	2	20
375	20231227	1537	1550	1561	1533	1300029	2004853266	02	0.00	N	5	-14
376	20231226	1551	1560	1580	1550	1800924	2804069830	00	0.00	N	5	-30
377	20231222	1581	1593	1650	1581	5486113	8886180055	00	0.00	N	2	5
378	20231221	1576	1604	1619	1576	2264784	3603789079	00	0.00	N	5	-48
379	20231220	1624	1598	1624	1574	2755810	4388286965	00	0.00	N	2	39
380	20231219	1585	1601	1622	1563	3811326	6045470576	00	0.00	N	5	-9
381	20231218	1594	1613	1659	1593	3340974	5379264403	00	0.00	N	5	-19
382	20231215	1613	1692	1712	1613	7619189	12638297233	00	0.00	N	5	-10
383	20231214	1623	1680	1715	1605	8505817	13964368306	00	0.00	N	5	-36
384	20231213	1659	1639	1744	1615	33609088	57009303633	00	0.00	N	2	49
385	20231212	1610	1498	1645	1472	35856436	57459616933	00	0.00	N	2	112
386	20231211	1498	1516	1528	1450	4543438	6762875746	00	0.00	N	5	-3
387	20231208	1501	1470	1570	1451	12850718	19586502487	00	0.00	N	2	31
388	20231207	1470	1459	1604	1449	34411988	52231874492	00	0.00	N	2	123
389	20231206	1347	1346	1355	1338	706420	964530239	00	0.00	N	2	2
390	20231205	1345	1373	1387	1342	1226779	1669188877	00	0.00	N	5	-42
391	20231204	1387	1394	1410	1384	582705	811333826	00	0.00	N	5	-5
392	20231201	1392	1426	1431	1391	1251729	1757637584	00	0.00	N	5	-43
393	20231130	1435	1431	1453	1428	838662	1208929160	00	0.00	N	2	5
394	20231129	1430	1465	1465	1430	1036884	1494812983	00	0.00	N	5	-25
395	20231128	1455	1590	1590	1455	4397648	6628815794	00	0.00	N	5	-26
396	20231127	1481	1446	1516	1437	2480599	3694954728	00	0.00	N	2	40
397	20231124	1441	1422	1498	1421	2721353	3999480585	00	0.00	N	2	19
398	20231123	1422	1444	1450	1421	651088	931768475	00	0.00	N	5	-12
399	20231122	1434	1438	1440	1421	469376	669961107	00	0.00	N	5	-8
400	20231121	1442	1446	1459	1438	762338	1104739841	00	0.00	N	2	4
401	20231120	1438	1427	1451	1427	410759	592366994	00	0.00	N	2	12
402	20231117	1426	1473	1474	1421	781427	1125815386	00	0.00	N	5	-43
403	20231116	1469	1464	1474	1445	891520	1303176772	00	0.00	N	2	13
404	20231115	1456	1431	1475	1431	1984728	2897477749	00	0.00	N	2	50
405	20231114	1406	1366	1420	1366	793148	1111116711	00	0.00	N	2	46
406	20231113	1360	1387	1409	1359	709803	974772548	00	0.00	N	5	-27
407	20231110	1387	1390	1397	1369	678730	937585289	00	0.00	N	5	-18
408	20231109	1405	1418	1424	1393	609548	857056038	00	0.00	N	5	-13
409	20231108	1418	1433	1453	1406	992517	1416778315	00	0.00	N	5	-3
410	20231107	1421	1436	1453	1400	947712	1354703753	00	0.00	N	5	-14
411	20231106	1435	1406	1447	1395	2028672	2890922458	00	0.00	N	2	43
412	20231103	1392	1355	1408	1350	1878748	2594374976	00	0.00	N	2	50
413	20231102	1342	1294	1390	1293	2840802	3821342725	00	0.00	N	2	65
414	20231101	1277	1262	1299	1262	717932	918084582	00	0.00	N	2	26
415	20231031	1251	1302	1323	1249	821449	1043453223	00	0.00	N	5	-49
416	20231030	1300	1250	1311	1249	782799	1008997904	00	0.00	N	2	41
417	20231027	1259	1261	1282	1220	906702	1137622709	00	0.00	N	3	0
418	20231026	1259	1300	1319	1256	1189371	1519579842	00	0.00	N	5	-72
419	20231025	1331	1338	1370	1328	845068	1138271558	00	0.00	N	5	-7
420	20231024	1338	1272	1339	1245	1233020	1599953397	00	0.00	N	2	71
421	20231023	1267	1275	1316	1264	836187	1074375422	00	0.00	N	5	-21
422	20231020	1288	1335	1336	1277	1471613	1908098114	00	0.00	N	5	-60
423	20231019	1348	1401	1409	1333	1325783	1806040926	00	0.00	N	5	-69
424	20231018	1417	1444	1456	1414	759033	1089279898	00	0.00	N	5	-31
425	20231017	1448	1394	1459	1394	1329230	1913061569	00	0.00	N	2	67
426	20231016	1381	1406	1413	1362	812060	1118241608	00	0.00	N	5	-43
427	20231013	1424	1440	1446	1408	847443	1208643237	00	0.00	N	5	-19
428	20231012	1443	1403	1454	1403	1249762	1787563169	00	0.00	N	2	31
429	20231011	1412	1327	1421	1327	1707012	2368179737	00	0.00	N	2	98
430	20231010	1314	1377	1403	1307	1701770	2285540054	00	0.00	N	5	-68
431	20231006	1382	1328	1392	1326	850819	1164965724	00	0.00	N	2	35
432	20231005	1347	1375	1395	1347	806195	1100259964	00	0.00	N	5	-18
433	20231004	1365	1420	1427	1365	983107	1359700826	00	0.00	N	5	-55
434	20230927	1420	1370	1422	1370	954305	1332252739	00	0.00	N	2	25
435	20230926	1395	1437	1446	1394	1647706	2319386112	00	0.00	N	5	-42
436	20230925	1437	1431	1474	1431	1023037	1481988394	00	0.00	N	5	-14
437	20230922	1451	1470	1483	1451	1766492	2580763411	00	0.00	N	5	-37
438	20230921	1488	1517	1523	1488	1524441	2286289510	00	0.00	N	5	-30
439	20230920	1518	1547	1552	1514	1468758	2235994403	00	0.00	N	5	-29
440	20230919	1547	1559	1590	1547	1483597	2314163299	00	0.00	N	5	-11
441	20230918	1558	1570	1575	1558	1282687	2006100366	00	0.00	N	5	-10
442	20230915	1568	1570	1580	1560	1764276	2767656014	00	0.00	N	2	8
443	20230914	1560	1609	1624	1560	4932940	7824494611	00	0.00	N	5	-48
444	20230913	1608	1635	1673	1607	2620470	4279019635	00	0.00	N	5	-21
445	20230912	1629	1718	1790	1622	23358272	40215374752	00	0.00	N	2	21
446	20230911	1608	1627	1627	1598	1193292	1916166982	00	0.00	N	5	-22
447	20230908	1630	1615	1630	1599	1087845	1750381824	00	0.00	N	2	9
448	20230907	1621	1640	1656	1619	1068600	1743534125	00	0.00	N	5	-22
449	20230906	1643	1673	1687	1642	1228456	2039059171	00	0.00	N	5	-37
450	20230905	1680	1704	1718	1680	967667	1636010192	00	0.00	N	5	-13
451	20230904	1693	1703	1723	1687	1161282	1974010034	00	0.00	N	5	-17
452	20230901	1710	1671	1723	1670	2229868	3806704264	00	0.00	N	2	31
453	20230831	1679	1720	1735	1676	2632363	4475952807	00	0.00	N	5	-47
454	20230830	1726	1697	1890	1678	13121656	23265707220	00	0.00	N	2	59
455	20230829	1667	1611	1692	1611	2233987	3718602156	00	0.00	N	2	50
456	20230828	1617	1593	1620	1590	812331	1306220123	00	0.00	N	2	25
457	20230825	1592	1610	1623	1583	1358835	2168926144	00	0.00	N	5	-39
458	20230824	1631	1604	1638	1604	1269612	2066927308	00	0.00	N	2	41
459	20230823	1590	1602	1623	1587	975247	1560271024	00	0.00	N	5	-12
460	20230822	1602	1649	1662	1595	1345696	2179288619	00	0.00	N	5	-47
461	20230821	1649	1637	1687	1637	1204907	2003368059	00	0.00	N	5	-1
462	20230818	1650	1591	1693	1587	1972559	3253983458	00	0.00	N	2	30
463	20230817	1620	1601	1630	1545	3974915	6264046883	00	0.00	N	5	-14
464	20230816	1634	1728	1728	1626	3787377	6357280304	00	0.00	N	5	-96
465	20230814	1730	1778	1780	1722	2202357	3825131406	00	0.00	N	5	-69
466	20230811	1799	1774	1836	1774	1501116	2721761816	00	0.00	N	2	15
467	20230810	1784	1798	1798	1762	1310249	2325366641	00	0.00	N	5	-14
468	20230809	1798	1784	1815	1775	925015	1664175166	00	0.00	N	2	12
469	20230808	1786	1753	1820	1753	2379594	4265019040	00	0.00	N	2	30
470	20230807	1756	1775	1784	1735	1248641	2193381089	00	0.00	N	5	-18
471	20230804	1774	1805	1809	1765	1286431	2296509103	00	0.00	N	5	-37
472	20230803	1811	1834	1850	1784	1765168	3194232642	00	0.00	N	5	-23
473	20230802	1834	1855	1912	1818	2841288	5285089151	00	0.00	N	5	-27
474	20230801	1861	1838	1875	1827	1709427	3157872775	00	0.00	N	2	26
475	20230731	1835	1828	1852	1810	1959116	3598226420	00	0.00	N	2	31
476	20230728	1804	1756	1817	1745	1655782	2974499375	00	0.00	N	2	27
477	20230727	1777	1716	1793	1715	2113733	3735586547	00	0.00	N	2	48
478	20230726	1729	1787	1794	1704	3430549	5929076354	00	0.00	N	5	-68
479	20230725	1797	1733	1824	1720	5260042	9254657946	00	0.00	N	2	72
480	20230724	1725	1795	1796	1718	4371569	7581164476	00	0.00	N	5	-72
481	20230721	1797	1815	1825	1794	2297431	4145417319	00	0.00	N	5	-36
482	20230720	1833	1883	1884	1817	3559240	6546639004	00	0.00	N	5	-54
483	20230719	1887	1939	1946	1883	2230665	4236439921	00	0.00	N	5	-15
484	20230718	1902	1960	1983	1901	2995477	5762542883	00	0.00	N	5	-58
485	20230717	1960	1907	1997	1905	5100355	9982278254	00	0.00	N	2	60
486	20230714	1900	1908	1934	1855	4150581	7900750070	00	0.00	N	5	-2
487	20230713	1902	1909	1916	1900	2272668	4334779540	00	0.00	N	5	-7
488	20230712	1909	1940	1943	1883	8503415	16287505527	00	0.00	N	5	-141
489	20230711	2050	2030	2050	2005	1378383	2797640230	00	0.00	N	2	20
490	20230710	2030	2130	2130	2025	1593523	3287778685	00	0.00	N	5	-80
491	20230707	2110	2085	2120	2055	1682275	3516446895	00	0.00	N	2	10
492	20230706	2100	2125	2230	2090	11516043	24834450765	00	0.00	N	2	75
493	20230705	2025	2065	2080	2015	1099371	2243137170	00	0.00	N	5	-25
494	20230704	2050	2120	2150	2050	2869893	6003653585	00	0.00	N	3	0
495	20230703	2050	2015	2065	2005	1224446	2505787295	00	0.00	N	2	40
496	20230630	2010	2050	2055	1998	1021189	2050990612	00	0.00	N	5	-25
497	20230629	2035	2020	2065	1999	1099892	2226601733	00	0.00	N	2	25
498	20230628	2010	2070	2110	2005	1328398	2713431340	00	0.00	N	3	0
499	20230627	2010	1993	2010	1981	717166	1429809582	00	0.00	N	2	17
500	20230626	1993	2015	2025	1983	1103218	2204448836	00	0.00	N	5	-37
501	20230623	2030	2020	2065	2020	1044044	2130196770	00	0.00	N	2	5
502	20230622	2025	2010	2145	2010	3749213	7730155465	00	0.00	N	5	-25
503	20230621	2050	2090	2120	2040	1429887	2960709140	00	0.00	N	5	-50
504	20230620	2100	2155	2165	2075	2127576	4490938650	00	0.00	N	5	-70
505	20230619	2170	2185	2210	2160	1400821	3053435050	00	0.00	N	5	-15
506	20230616	2185	2210	2230	2180	1495189	3282771455	00	0.00	N	5	-20
507	20230615	2205	2180	2220	2140	2655059	5803609565	00	0.00	N	2	20
508	20230614	2185	2230	2255	2150	2653461	5827861660	00	0.00	N	5	-35
509	20230613	2220	2270	2290	2220	3525709	7948857960	00	0.00	N	5	-50
510	20230612	2270	2225	2275	2200	3324218	7454319595	00	0.00	N	2	20
511	20230609	2250	2445	2450	2220	24997994	58524195050	00	0.00	N	2	95
512	20230608	2155	2090	2155	2030	4238480	9201055440	00	0.00	N	2	65
513	20230607	2090	2100	2110	2065	1524146	3180388100	00	0.00	N	5	-25
514	20230605	2115	2195	2205	2115	7227517	15563727210	00	0.00	N	5	-20
515	20230602	2135	2160	2185	2110	3217638	6866295135	00	0.00	N	5	-45
516	20230601	2180	2235	2440	2180	27403808	63985862460	00	0.00	N	2	15
517	20230531	2165	2160	2245	2105	3332496	7230199800	00	0.00	N	2	5
518	20230530	2160	2140	2185	2120	1282783	2770626915	00	0.00	N	2	50
519	20230526	2110	2115	2150	2105	856696	1821384195	00	0.00	N	2	5
520	20230525	2105	2135	2160	2100	904906	1927058905	00	0.00	N	5	-15
521	20230524	2120	2105	2145	2090	1246721	2634381495	00	0.00	N	5	-25
522	20230523	2145	2160	2170	2130	729507	1565892250	00	0.00	N	5	-15
523	20230522	2160	2160	2175	2120	916553	1966171760	00	0.00	N	2	40
524	20230519	2120	2060	2145	2030	1702164	3599911270	00	0.00	N	2	60
525	20230518	2060	1999	2060	1998	1320877	2684243849	00	0.00	N	2	62
526	20230517	1998	1918	2010	1916	1670444	3292864612	00	0.00	N	2	56
527	20230516	1942	2100	2125	1922	3939528	7873467089	00	0.00	N	5	-198
528	20230515	2140	2235	2240	2135	1268478	2752720735	00	0.00	N	5	-30
529	20230512	2170	2160	2245	2140	1888157	4117310475	01	-6.97	N	2	35
530	20230511	2134	2186	2251	2121	5408814	11818835160	00	0.00	N	5	-9
531	20230510	2144	2134	2181	2121	1158685	2494643945	00	0.00	N	2	13
532	20230509	2130	2176	2176	2130	1248425	2674714880	00	0.00	N	5	-46
533	20230508	2176	2139	2176	2130	1466994	3170605795	00	0.00	N	2	69
534	20230504	2107	2153	2153	2093	1064071	2245054340	00	0.00	N	5	-46
535	20230503	2153	2121	2176	2111	1040629	2240255340	00	0.00	N	2	13
536	20230502	2139	2088	2144	2088	1141024	2424141670	00	0.00	N	2	51
537	20230428	2088	2158	2162	2083	1420053	2990457185	00	0.00	N	5	-55
538	20230427	2144	2069	2153	2060	1344962	2843217810	00	0.00	N	2	60
539	20230426	2083	2055	2125	2051	1300784	2725500240	00	0.00	N	3	0
540	20230425	2083	2148	2153	2065	2135541	4484874280	00	0.00	N	5	-65
541	20230424	2148	2134	2167	2111	1320345	2824669700	00	0.00	N	2	4
542	20230421	2144	2139	2172	2134	1353440	2912523220	00	0.00	N	3	0
543	20230420	2144	2223	2223	2139	2605986	5647466410	00	0.00	N	5	-88
544	20230419	2232	2241	2260	2218	2025116	4520774215	00	0.00	N	5	-9
545	20230418	2241	2214	2251	2186	3438286	7647058315	00	0.00	N	2	37
546	20230417	2204	2190	2228	2153	3152785	6924758845	00	0.00	N	2	4
547	20230414	2200	2265	2265	2186	5787801	12808930630	00	0.00	N	5	-51
548	20230413	2251	2372	2376	2232	5985981	13618753180	00	0.00	N	5	-97
549	20230412	2348	2302	2418	2190	22534570	52511878145	00	0.00	N	5	-344
550	20230411	2693	2669	2809	2609	13180358	35796815985	00	0.00	N	2	55
551	20230410	2637	2674	2730	2586	8390296	22449586695	00	0.00	N	2	4
552	20230407	2632	2516	2665	2516	7141011	18576612820	00	0.00	N	2	139
553	20230406	2493	2558	2562	2479	3801671	9501898770	00	0.00	N	5	-79
554	20230405	2572	2590	2604	2521	2781693	7138199630	00	0.00	N	5	-27
555	20230404	2600	2600	2655	2567	4045700	10554689250	00	0.00	N	5	-23
556	20230403	2623	2609	2646	2558	3422238	8933774605	00	0.00	N	2	37
557	20230331	2586	2762	2762	2586	9082495	24262545415	00	0.00	N	5	-255
558	20230330	2842	2744	2874	2679	32594654	91012543090	00	0.00	N	2	125
559	20230329	2716	2772	2772	2669	11803714	32049559585	00	0.00	N	5	-27
560	20230328	2744	2516	2958	2516	86701832	242568329000	00	0.00	N	2	246
561	20230327	2497	2511	2516	2437	3533034	8744390455	00	0.00	N	5	-4
562	20230324	2502	2404	2521	2400	6911737	17116559600	00	0.00	N	2	120
563	20230323	2381	2386	2446	2362	3154964	7582715505	00	0.00	N	5	-32
564	20230322	2414	2395	2432	2376	2426731	5844250655	00	0.00	N	2	65
565	20230321	2348	2465	2474	2348	2367218	5680267300	00	0.00	N	5	-74
566	20230320	2423	2381	2437	2353	1871816	4507719750	00	0.00	N	3	0
567	20230317	2423	2316	2441	2311	3684417	8774887085	00	0.00	N	2	139
568	20230316	2283	2223	2307	2190	2269401	5137186060	00	0.00	N	2	37
569	20230315	2246	2232	2279	2223	2512379	5646872740	00	0.00	N	2	69
570	20230314	2176	2330	2348	2172	3233867	7212306010	00	0.00	N	5	-176
571	20230313	2353	2344	2367	2279	2557636	5950564980	00	0.00	N	5	-23
572	20230310	2376	2428	2451	2362	3299395	7939426530	00	0.00	N	5	-116
573	20230309	2493	2535	2581	2474	6881622	17309393810	00	0.00	N	3	0
574	20230308	2493	2553	2576	2474	5866968	14747725520	00	0.00	N	5	-111
575	20230307	2604	2609	2693	2576	19237364	50757405370	00	0.00	N	2	46
576	20230306	2558	2548	2595	2516	13842539	35485812465	00	0.00	N	2	65
577	20230303	2493	2465	2539	2432	8142312	20344553700	00	0.00	N	2	23
578	20230302	2469	2651	2697	2465	24988702	64375849365	00	0.00	N	2	41
579	20230228	2428	2474	2548	2418	13519109	33661180200	00	0.00	N	5	-9
580	20230227	2437	2325	2474	2325	10079944	24482155535	00	0.00	N	2	83
581	20230224	2353	2376	2409	2325	2962535	7003280550	00	0.00	N	5	-9
582	20230223	2362	2348	2372	2302	2861936	6728100535	00	0.00	N	2	23
583	20230222	2339	2376	2409	2316	4559581	10737570760	00	0.00	N	5	-111
584	20230221	2451	2525	2525	2418	4646276	11413199370	00	0.00	N	5	-55
585	20230220	2507	2493	2544	2460	7501135	18780529220	00	0.00	N	2	23
586	20230217	2483	2455	2572	2451	17568560	44213045355	00	0.00	N	2	13
587	20230216	2469	2428	2502	2381	10263052	25241242415	00	0.00	N	2	65
588	20230215	2404	2497	2572	2358	15773561	39214529050	00	0.00	N	5	-32
589	20230214	2437	2446	2637	2428	27423714	68492818895	00	0.00	N	2	18
590	20230213	2418	2441	2502	2372	12080437	29261781780	00	0.00	N	5	-37
591	20230210	2455	2418	2730	2386	104359096	268007242905	00	0.00	N	2	93
592	20230209	2362	2000	2502	1995	85093800	197319602000	00	0.00	N	2	372
593	20230208	1990	2009	2014	1986	693342	1383206070	00	0.00	N	3	0
594	20230207	1990	1962	2004	1958	797550	1587294920	00	0.00	N	2	23
595	20230206	1967	1967	1981	1944	519481	1021689180	00	0.00	N	5	-13
596	20230203	1981	2004	2004	1967	1125344	2232347490	00	0.00	N	5	-13
597	20230202	1995	1972	2018	1962	1860544	3702656235	00	0.00	N	2	60
598	20230201	1934	1939	1976	1921	1071299	2083251515	00	0.00	N	2	13
599	20230131	1921	1939	1948	1916	803607	1550450475	00	0.00	N	5	-32
600	20230130	1953	1962	2018	1953	1441941	2849837340	00	0.00	N	2	9
601	20230127	1944	2000	2000	1944	1091246	2143593495	00	0.00	N	5	-18
602	20230126	1962	1944	1967	1934	855980	1668929420	00	0.00	N	2	18
603	20230125	1944	1916	1953	1911	874585	1694229025	00	0.00	N	2	46
604	20230120	1897	1893	1911	1883	346015	656229845	00	0.00	N	5	-4
605	20230119	1902	1902	1916	1869	517684	981872310	00	0.00	N	5	-9
606	20230118	1911	1967	1976	1907	1032374	1993528385	00	0.00	N	5	-32
607	20230117	1944	1939	2037	1916	1716275	3367969105	00	0.00	N	2	4
608	20230116	1939	1972	1972	1934	544804	1059520390	00	0.00	N	5	-18
609	20230113	1958	1967	1995	1939	676244	1326230850	00	0.00	N	2	9
610	20230112	1948	1981	1981	1934	653596	1275514185	00	0.00	N	5	-13
611	20230111	1962	1934	1972	1888	922956	1797509735	00	0.00	N	2	46
612	20230110	1916	1925	1962	1911	649430	1252392875	00	0.00	N	3	0
613	20230109	1916	1916	1939	1893	827937	1586469840	00	0.00	N	2	37
614	20230106	1879	1823	1916	1823	1107130	2086047530	00	0.00	N	2	41
615	20230105	1837	1883	1883	1832	615950	1144328385	00	0.00	N	5	-23
616	20230104	1860	1748	1874	1748	1493789	2755652310	00	0.00	N	2	74
617	20230103	1786	1762	1786	1702	1059562	1853212545	00	0.00	N	2	13
618	20230102	1772	1814	1860	1772	919865	1669507970	00	0.00	N	5	-46
619	20221229	1818	1828	1832	1758	1371717	2463331135	00	0.00	N	3	0
620	20221228	1818	1855	1869	1818	1089139	2003548650	02	0.00	N	5	-51
621	20221227	1869	1860	1893	1860	835224	1564143610	00	0.00	N	5	-4
622	20221226	1874	1911	1916	1855	1051960	1971415930	00	0.00	N	5	-37
623	20221223	1911	1981	1986	1911	1341884	2601420720	00	0.00	N	5	-111
624	20221222	2023	1981	2060	1967	2049148	4150602550	00	0.00	N	2	55
625	20221221	1967	2028	2032	1948	1258421	2480541315	00	0.00	N	5	-51
626	20221220	2018	2093	2107	2018	1508734	3097605500	00	0.00	N	5	-93
627	20221219	2111	2121	2134	2102	494716	1048769250	00	0.00	N	5	-13
628	20221216	2125	2116	2148	2116	573114	1221238885	00	0.00	N	5	-32
629	20221215	2158	2162	2190	2148	521601	1129885455	00	0.00	N	5	-13
630	20221214	2172	2144	2172	2144	565745	1221755700	00	0.00	N	2	37
631	20221213	2134	2139	2158	2130	508839	1088780290	00	0.00	N	3	0
632	20221212	2134	2153	2172	2125	553617	1183658545	00	0.00	N	5	-41
633	20221209	2176	2148	2181	2125	772023	1665203570	00	0.00	N	2	41
634	20221208	2134	2144	2162	2130	608013	1300953170	00	0.00	N	5	-18
635	20221207	2153	2148	2172	2139	799091	1717908935	00	0.00	N	5	-23
636	20221206	2176	2204	2209	2176	775595	1697338205	00	0.00	N	5	-46
637	20221205	2223	2246	2274	2223	964795	2163254850	00	0.00	N	5	-37
638	20221202	2260	2307	2307	2260	890195	2024855615	00	0.00	N	5	-32
639	20221201	2293	2288	2316	2260	2517281	5758864395	00	0.00	N	2	41
640	20221130	2251	2228	2265	2228	664860	1492891160	00	0.00	N	3	0
641	20221129	2251	2204	2251	2204	723221	1612614825	00	0.00	N	2	23
642	20221128	2228	2260	2269	2204	1296984	2895427045	00	0.00	N	5	-32
643	20221125	2260	2279	2293	2260	1031998	2343226325	00	0.00	N	5	-13
644	20221124	2274	2279	2297	2265	1390739	3166048090	00	0.00	N	2	23
645	20221123	2251	2200	2325	2200	4364451	9866531080	00	0.00	N	2	65
646	20221122	2186	2172	2237	2172	970883	2133450095	00	0.00	N	5	-9
647	20221121	2195	2251	2269	2190	1570191	3470172660	00	0.00	N	5	-60
648	20221118	2255	2302	2316	2251	1496823	3404804095	00	0.00	N	5	-32
649	20221117	2288	2367	2372	2279	2973222	6864868505	00	0.00	N	5	-88
650	20221116	2376	2414	2414	2358	1612835	3837351420	00	0.00	N	5	-27
651	20221115	2404	2390	2409	2330	2227216	5303569635	00	0.00	N	2	13
652	20221114	2390	2544	2614	2358	6945174	17074667775	00	0.00	N	5	-144
653	20221111	2535	2576	2614	2530	3040468	7802706995	00	0.00	N	2	46
654	20221110	2488	2516	2535	2483	1084987	2711334885	00	0.00	N	5	-55
655	20221109	2544	2516	2567	2497	1689766	4275162690	00	0.00	N	2	46
656	20221108	2497	2525	2548	2488	1468080	3695430370	00	0.00	N	5	-23
657	20221107	2521	2516	2548	2497	1252167	3152865815	00	0.00	N	2	32
658	20221104	2488	2530	2539	2451	1790933	4458799225	00	0.00	N	5	-60
659	20221103	2548	2372	2651	2372	8595417	22111269255	00	0.00	N	2	102
660	20221102	2446	2483	2483	2414	1458142	3567007680	00	0.00	N	3	0
661	20221101	2446	2376	2446	2348	1105507	2662315840	00	0.00	N	2	55
662	20221031	2390	2381	2400	2362	782050	1862444980	00	0.00	N	2	37
663	20221028	2353	2418	2423	2344	1484540	3521464400	00	0.00	N	5	-88
664	20221027	2441	2423	2460	2404	795009	1939329165	00	0.00	N	2	18
665	20221026	2423	2497	2502	2418	905196	2226099400	00	0.00	N	5	-41
666	20221025	2465	2516	2535	2460	1400689	3489121465	00	0.00	N	5	-9
667	20221024	2474	2437	2479	2414	1489846	3656972695	00	0.00	N	2	106
668	20221021	2367	2432	2455	2367	1207562	2899728160	00	0.00	N	5	-79
669	20221020	2446	2437	2502	2395	1784701	4374201775	00	0.00	N	5	-4
670	20221019	2451	2511	2553	2446	2254260	5621208475	00	0.00	N	5	-27
671	20221018	2479	2493	2548	2432	2773024	6901732270	00	0.00	N	2	32
672	20221017	2446	2325	2516	2302	8464111	20799990305	00	0.00	N	2	102
673	20221014	2344	2283	2372	2255	2389871	5531960130	00	0.00	N	2	125
674	20221013	2218	2321	2339	2218	1791960	4054574830	00	0.00	N	5	-139
675	20221012	2358	2386	2446	2344	1940852	4631042590	00	0.00	N	5	-51
676	20221011	2409	2293	2409	2274	2177003	5079329485	00	0.00	N	2	41
677	20221007	2367	2344	2418	2335	2243509	5356388545	00	0.00	N	5	-4
678	20221006	2372	2241	2507	2237	10975962	26471228695	00	0.00	N	2	204
679	20221005	2167	2274	2297	2158	1431506	3180273650	00	0.00	N	5	-51
680	20221004	2218	2176	2228	2172	1476200	3245790520	00	0.00	N	2	97
681	20220930	2121	2134	2167	2083	2212747	4708595275	00	0.00	N	5	-69
682	20220929	2190	2311	2335	2190	1794858	4070613210	00	0.00	N	5	-65
683	20220928	2255	2400	2441	2237	2119575	4926779980	00	0.00	N	5	-162
684	20220927	2418	2353	2474	2335	1762060	4244157275	00	0.00	N	2	23
685	20220926	2395	2511	2530	2353	2788463	6757745005	00	0.00	N	5	-172
686	20220923	2567	2707	2721	2562	2501551	6564374200	00	0.00	N	5	-167
687	20220922	2735	2683	2744	2655	3656149	9916561670	00	0.00	N	2	18
688	20220921	2716	2679	2748	2651	4618590	12503587085	00	0.00	N	2	32
689	20220920	2683	2604	2753	2590	9276104	24907233045	00	0.00	N	2	148
690	20220919	2535	2590	2632	2516	2193655	5634458410	00	0.00	N	5	-51
691	20220916	2586	2632	2646	2576	2215489	5787094340	00	0.00	N	5	-83
692	20220915	2669	2558	2688	2544	6047875	16003797620	00	0.00	N	2	148
693	20220914	2521	2502	2553	2469	1647145	4140200885	00	0.00	N	5	-83
694	20220913	2604	2628	2628	2576	2537066	6615322015	00	0.00	N	2	37
695	20220908	2567	2525	2632	2497	7665346	19837778380	00	0.00	N	2	79
696	20220907	2488	2474	2535	2441	1841303	4589951300	00	0.00	N	3	0
697	20220906	2488	2460	2497	2437	882647	2190731175	00	0.00	N	2	27
698	20220905	2460	2390	2483	2390	1350950	3309221650	00	0.00	N	2	18
699	20220902	2441	2455	2469	2362	1891808	4586085345	00	0.00	N	2	4
700	20220901	2437	2530	2530	2437	1724955	4255993160	00	0.00	N	5	-102
701	20220831	2539	2474	2544	2474	1118297	2814990270	00	0.00	N	2	37
702	20220830	2502	2469	2535	2451	1596753	3973136175	00	0.00	N	2	32
703	20220829	2469	2460	2497	2451	2124927	5251370960	00	0.00	N	5	-93
704	20220826	2562	2614	2646	2562	2301260	6007144495	00	0.00	N	5	-9
705	20220825	2572	2544	2595	2539	1742719	4474314745	00	0.00	N	2	27
706	20220824	2544	2637	2665	2516	4872989	12637238025	00	0.00	N	5	-74
707	20220823	2618	2614	2655	2604	2731138	7167149905	00	0.00	N	5	-18
708	20220822	2637	2702	2758	2623	5461797	14690188015	00	0.00	N	5	-79
709	20220819	2716	2600	2832	2600	33114458	90548924810	00	0.00	N	2	213
710	20220818	2502	2516	2521	2479	997399	2487854975	00	0.00	N	5	-27
711	20220817	2530	2586	2590	2516	1112249	2831249595	00	0.00	N	5	-55
712	20220816	2586	2618	2646	2581	1576914	4120598290	00	0.00	N	3	0
713	20220812	2586	2535	2586	2530	965825	2472356235	00	0.00	N	2	37
714	20220811	2548	2539	2548	2521	948068	2405140320	00	0.00	N	2	51
715	20220810	2497	2539	2548	2488	1507786	3784883310	00	0.00	N	5	-69
716	20220809	2567	2604	2642	2558	1157671	2981335715	00	0.00	N	5	-41
717	20220808	2609	2628	2628	2567	1080007	2800749640	00	0.00	N	5	-23
718	20220805	2632	2651	2683	2618	1418870	3746771105	00	0.00	N	5	-18
719	20220804	2651	2642	2739	2618	5087411	13557223690	00	0.00	N	2	51
720	20220803	2600	2548	2600	2535	1023344	2640902540	00	0.00	N	2	51
721	20220802	2548	2614	2618	2539	1529628	3943554045	00	0.00	N	5	-46
722	20220801	2595	2548	2604	2539	1584388	4079642115	00	0.00	N	2	60
723	20220729	2535	2548	2558	2521	930693	2361859165	00	0.00	N	2	9
724	20220728	2525	2576	2576	2516	1081301	2742045045	00	0.00	N	3	0
725	20220727	2525	2469	2535	2465	1250786	3138299120	00	0.00	N	2	41
726	20220726	2483	2474	2511	2474	673418	1676904990	00	0.00	N	5	-13
727	20220725	2497	2497	2544	2488	1036854	2602129170	00	0.00	N	5	-32
728	20220722	2530	2632	2632	2530	2121316	5454190965	00	0.00	N	5	-65
729	20220721	2595	2525	2604	2511	2503130	6403768560	00	0.00	N	2	97
730	20220720	2497	2567	2581	2488	1948097	4939803195	00	0.00	N	5	-18
731	20220719	2516	2446	2595	2437	4743968	11991723950	00	0.00	N	2	41
732	20220718	2474	2418	2474	2418	1932982	4748179165	00	0.00	N	2	83
733	20220715	2390	2367	2414	2325	2134640	5075628770	00	0.00	N	2	32
734	20220714	2358	2316	2390	2297	1635212	3856187935	00	0.00	N	2	27
735	20220713	2330	2335	2376	2307	1727438	4043749230	00	0.00	N	3	0
736	20220712	2330	2404	2437	2311	2381200	5628931500	00	0.00	N	5	-93
737	20220711	2423	2386	2581	2339	6655604	16386048395	00	0.00	N	2	55
738	20220708	2367	2381	2423	2358	1672148	3989356745	00	0.00	N	2	60
739	20220707	2307	2279	2339	2269	1180591	2724266230	00	0.00	N	2	55
740	20220706	2251	2316	2353	2251	1537641	3537570690	00	0.00	N	5	-55
741	20220705	2307	2246	2321	2246	1417032	3246664745	00	0.00	N	2	65
742	20220704	2241	2274	2297	2181	2103511	4703611950	00	0.00	N	5	-32
743	20220701	2274	2390	2432	2265	2195496	5114849880	00	0.00	N	5	-116
744	20220630	2390	2539	2539	2390	1884234	4601868560	00	0.00	N	5	-148
745	20220629	2539	2516	2590	2497	1367101	3462091740	00	0.00	N	5	-37
746	20220628	2576	2558	2581	2516	1272057	3245099215	00	0.00	N	2	18
747	20220627	2558	2479	2581	2455	2517228	6362786300	00	0.00	N	2	134
748	20220624	2423	2311	2446	2311	2500458	5974426005	00	0.00	N	2	102
749	20220623	2321	2479	2567	2321	4311643	10443890195	00	0.00	N	5	-167
750	20220622	2488	2711	2730	2488	3200031	8304192440	00	0.00	N	5	-181
751	20220621	2669	2651	2744	2637	1990639	5335550860	00	0.00	N	2	9
752	20220620	2660	2800	2800	2632	2200983	5903324860	00	0.00	N	5	-111
753	20220617	2772	2683	2795	2655	2534679	6871269625	00	0.00	N	3	0
754	20220616	2772	2721	2930	2707	7556008	21448874200	00	0.00	N	2	116
755	20220615	2655	2767	2800	2646	2139439	5763692705	00	0.00	N	5	-106
756	20220614	2762	2660	2786	2642	2844974	7737600510	00	0.00	N	2	9
757	20220613	2753	2767	2828	2748	3101434	8620634515	00	0.00	N	5	-111
758	20220610	2865	2888	2958	2865	2224493	6432561715	00	0.00	N	5	-23
759	20220609	2888	2902	2925	2846	1733650	5001961005	00	0.00	N	5	-18
760	20220608	2907	2962	2986	2907	2047441	6029281790	00	0.00	N	5	-51
761	20220607	2958	3055	3060	2944	2174808	6489181635	00	0.00	N	5	-97
762	20220603	3055	3121	3149	3055	2400048	7427937895	00	0.00	N	5	-41
763	20220602	3097	3079	3125	3055	1645722	5083156915	00	0.00	N	2	4
764	20220531	3093	3121	3139	3088	2166659	6731854930	00	0.00	N	5	-13
765	20220530	3107	3051	3121	3051	2881844	8927836370	00	0.00	N	2	69
766	20220527	3037	3088	3144	3037	4841105	14955186635	00	0.00	N	5	-4
767	20220526	3042	3083	3111	3032	3132855	9580683070	00	0.00	N	5	-37
768	20220525	3079	3088	3139	3032	3518161	10867682100	00	0.00	N	2	9
769	20220524	3069	3181	3218	3069	5626435	17677228950	00	0.00	N	5	-83
770	20220523	3153	3190	3316	3139	16573359	53442580485	00	0.00	N	2	23
771	20220520	3130	3051	3311	2986	31175820	98485763450	00	0.00	N	2	218
772	20220519	2911	2883	2958	2879	1746883	5095796785	00	0.00	N	5	-79
773	20220518	2990	3083	3093	2986	2226410	6742539185	00	0.00	N	5	-60
774	20220517	3051	2986	3069	2953	3602794	10927020650	00	0.00	N	2	60
775	20220516	2990	2967	3037	2967	2466064	7410977510	00	0.00	N	2	32