32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 3 | 20231011 | 194600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20231011 | 194500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20231011 | 194400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20231011 | 194300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20231011 | 194200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20231011 | 194100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20231011 | 194000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20231011 | 193900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20231011 | 193800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20231011 | 193700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20231011 | 193600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20231011 | 193500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20231011 | 193400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20231011 | 193300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20231011 | 193200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20231011 | 193100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20231011 | 193000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20231011 | 192900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20231011 | 192800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20231011 | 192700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20231011 | 192600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20231011 | 192500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20231011 | 192400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20231011 | 192300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20231011 | 192200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20231011 | 192100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20231011 | 192000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20231011 | 191900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20231011 | 191800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20231011 | 191700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 33 | 20231011 | 191600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20231011 | 191500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20231011 | 191400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20231011 | 191300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20231011 | 191200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20231011 | 191100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20231011 | 191000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20231011 | 190900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20231011 | 190800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20231011 | 190700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20231011 | 190600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20231011 | 190500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20231011 | 190400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20231011 | 190300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20231011 | 190200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20231011 | 190100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20231011 | 190000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20231011 | 185900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20231011 | 185800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20231011 | 185700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20231011 | 185600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20231011 | 185500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20231011 | 185400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20231011 | 185300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20231011 | 185200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20231011 | 185100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20231011 | 185000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20231011 | 184900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20231011 | 184800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20231011 | 184700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 63 | 20231011 | 184600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20231011 | 184500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20231011 | 184400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20231011 | 184300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20231011 | 184200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20231011 | 184100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20231011 | 184000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20231011 | 183900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20231011 | 183800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20231011 | 183700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20231011 | 183600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20231011 | 183500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20231011 | 183400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20231011 | 183300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20231011 | 183200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20231011 | 183100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20231011 | 183000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20231011 | 182900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20231011 | 182800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20231011 | 182700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20231011 | 182600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20231011 | 182500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20231011 | 182400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20231011 | 182300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20231011 | 182200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20231011 | 182100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20231011 | 182000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20231011 | 181900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20231011 | 181800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20231011 | 181700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 93 | 20231011 | 181600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20231011 | 181500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20231011 | 181400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20231011 | 181300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20231011 | 181200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20231011 | 181100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20231011 | 181000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20231011 | 180900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20231011 | 180800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20231011 | 180700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20231011 | 180600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20231011 | 180500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20231011 | 180400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20231011 | 180300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20231011 | 180200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20231011 | 180100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20231011 | 180000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20231011 | 175900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20231011 | 175800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20231011 | 175700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20231011 | 175600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20231011 | 175500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20231011 | 175400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20231011 | 175300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20231011 | 175200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20231011 | 175100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20231011 | 175000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20231011 | 174900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20231011 | 174800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20231011 | 174700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 123 | 20231011 | 174600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20231011 | 174500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20231011 | 174400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20231011 | 174300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20231011 | 174200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20231011 | 174100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20231011 | 174000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20231011 | 173900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20231011 | 173800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20231011 | 173700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20231011 | 173600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20231011 | 173500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20231011 | 173400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20231011 | 173300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20231011 | 173200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20231011 | 173100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20231011 | 173000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20231011 | 172900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20231011 | 172800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20231011 | 172700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20231011 | 172600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20231011 | 172500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20231011 | 172400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20231011 | 172300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20231011 | 172200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20231011 | 172100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20231011 | 172000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20231011 | 171900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20231011 | 171800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20231011 | 171700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 153 | 20231011 | 171600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20231011 | 171500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20231011 | 171400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20231011 | 171300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20231011 | 171200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20231011 | 171100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20231011 | 171000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20231011 | 170900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20231011 | 170800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20231011 | 170700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20231011 | 170600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20231011 | 170500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20231011 | 170400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20231011 | 170300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20231011 | 170200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20231011 | 170100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20231011 | 170000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20231011 | 165900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20231011 | 165800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20231011 | 165700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20231011 | 165600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20231011 | 165500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20231011 | 165400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20231011 | 165300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20231011 | 165200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20231011 | 165100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20231011 | 165000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20231011 | 164900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20231011 | 164800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20231011 | 164700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 183 | 20231011 | 164600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20231011 | 164500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20231011 | 164400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20231011 | 164300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20231011 | 164200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20231011 | 164100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20231011 | 164000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20231011 | 163900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20231011 | 163800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20231011 | 163700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20231011 | 163600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20231011 | 163500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20231011 | 163400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20231011 | 163300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20231011 | 163200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20231011 | 163100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20231011 | 163000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20231011 | 162900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20231011 | 162800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20231011 | 162700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20231011 | 162600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20231011 | 162500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20231011 | 162400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20231011 | 162300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20231011 | 162200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20231011 | 162100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20231011 | 162000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20231011 | 161900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20231011 | 161800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20231011 | 161700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 213 | 20231011 | 161600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20231011 | 161500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20231011 | 161400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20231011 | 161300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20231011 | 161200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20231011 | 161100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20231011 | 161000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20231011 | 160900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20231011 | 160800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20231011 | 160700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20231011 | 160600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20231011 | 160500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20231011 | 160400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20231011 | 160300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20231011 | 160200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20231011 | 160100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20231011 | 160000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20231011 | 155900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20231011 | 155800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20231011 | 155700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20231011 | 155600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20231011 | 155500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20231011 | 155400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20231011 | 155300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20231011 | 155200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20231011 | 155100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20231011 | 155000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20231011 | 154900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20231011 | 154800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20231011 | 154700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 243 | 20231011 | 154600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20231011 | 154500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20231011 | 154400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 246 | 20231011 | 154300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20231011 | 154200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20231011 | 154100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 249 | 20231011 | 154000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 250 | 20231011 | 153900 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 251 | 20231011 | 153800 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 252 | 20231011 | 153700 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20231011 | 153600 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 254 | 20231011 | 153500 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20231011 | 153400 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 256 | 20231011 | 153300 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 257 | 20231011 | 153200 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 258 | 20231011 | 153100 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 0 |
| 259 | 20231011 | 153000 | 2350229858 | 1412 | 1412 | 1412 | 1412 | 45611 |
| 260 | 20231011 | 152900 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20231011 | 152800 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20231011 | 152700 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20231011 | 152600 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20231011 | 152500 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20231011 | 152400 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20231011 | 152300 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20231011 | 152200 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20231011 | 152100 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20231011 | 152000 | 2285827126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 270 | 20231011 | 151900 | 2285827126 | 1408 | 1407 | 1408 | 1406 | 12166 |
| 271 | 20231011 | 151800 | 2268705077 | 1407 | 1405 | 1407 | 1405 | 6844 |
| 272 | 20231011 | 151700 | 2259082158 | 1405 | 1406 | 1406 | 1405 | 3113 |
| 273 | 20231011 | 151600 | 2254705345 | 1405 | 1405 | 1406 | 1405 | 4052 |
| 274 | 20231011 | 151500 | 2249011807 | 1405 | 1405 | 1406 | 1405 | 2649 |
| 275 | 20231011 | 151400 | 2245288043 | 1406 | 1405 | 1406 | 1405 | 3681 |
| 276 | 20231011 | 151300 | 2240115148 | 1405 | 1406 | 1406 | 1405 | 4510 |
| 277 | 20231011 | 151200 | 2233775353 | 1405 | 1406 | 1406 | 1405 | 2619 |
| 278 | 20231011 | 151100 | 2230095639 | 1407 | 1407 | 1407 | 1405 | 1452 |
| 279 | 20231011 | 151000 | 2228053685 | 1407 | 1405 | 1407 | 1405 | 821 |
| 280 | 20231011 | 150900 | 2226899369 | 1406 | 1405 | 1406 | 1404 | 1445 |
| 281 | 20231011 | 150800 | 2224870275 | 1405 | 1406 | 1407 | 1405 | 3112 |
| 282 | 20231011 | 150700 | 2220496307 | 1406 | 1406 | 1406 | 1406 | 125 |
| 283 | 20231011 | 150600 | 2220320557 | 1406 | 1406 | 1407 | 1406 | 1565 |
| 284 | 20231011 | 150500 | 2218119971 | 1406 | 1407 | 1407 | 1405 | 317 |
| 285 | 20231011 | 150400 | 2217673970 | 1407 | 1405 | 1407 | 1405 | 193 |
| 286 | 20231011 | 150300 | 2217402459 | 1404 | 1405 | 1407 | 1404 | 13694 |
| 287 | 20231011 | 150200 | 2198160287 | 1404 | 1404 | 1405 | 1404 | 2083 |
| 288 | 20231011 | 150100 | 2195235754 | 1404 | 1404 | 1404 | 1403 | 3622 |
| 289 | 20231011 | 150000 | 2190152878 | 1404 | 1405 | 1405 | 1404 | 3331 |
| 290 | 20231011 | 145900 | 2185474741 | 1405 | 1405 | 1406 | 1405 | 572 |
| 291 | 20231011 | 145800 | 2184670934 | 1405 | 1406 | 1406 | 1405 | 1050 |
| 292 | 20231011 | 145700 | 2183195634 | 1406 | 1406 | 1406 | 1406 | 1049 |
| 293 | 20231011 | 145600 | 2181720740 | 1407 | 1406 | 1407 | 1406 | 2379 |
| 294 | 20231011 | 145500 | 2178375756 | 1406 | 1406 | 1407 | 1406 | 4744 |
| 295 | 20231011 | 145400 | 2171704689 | 1407 | 1405 | 1407 | 1405 | 4513 |
| 296 | 20231011 | 145300 | 2165359529 | 1405 | 1405 | 1405 | 1405 | 1601 |
| 297 | 20231011 | 145200 | 2163110124 | 1405 | 1405 | 1407 | 1405 | 2457 |
| 298 | 20231011 | 145100 | 2159655664 | 1406 | 1406 | 1406 | 1406 | 3520 |
| 299 | 20231011 | 145000 | 2154706544 | 1405 | 1406 | 1406 | 1405 | 4365 |
| 300 | 20231011 | 144900 | 2148569594 | 1406 | 1405 | 1407 | 1405 | 1536 |
| 301 | 20231011 | 144800 | 2146409351 | 1406 | 1404 | 1406 | 1404 | 6691 |
| 302 | 20231011 | 144700 | 2137010048 | 1405 | 1405 | 1405 | 1404 | 2511 |
| 303 | 20231011 | 144600 | 2133483703 | 1405 | 1406 | 1406 | 1404 | 2543 |
| 304 | 20231011 | 144500 | 2129911223 | 1404 | 1405 | 1406 | 1404 | 3174 |
| 305 | 20231011 | 144400 | 2125452414 | 1405 | 1405 | 1405 | 1405 | 1406 |
| 306 | 20231011 | 144300 | 2123476984 | 1404 | 1405 | 1405 | 1404 | 360 |
| 307 | 20231011 | 144200 | 2122971234 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20231011 | 144100 | 2122971234 | 1405 | 1405 | 1405 | 1405 | 18 |
| 309 | 20231011 | 144000 | 2122945944 | 1405 | 1405 | 1405 | 1404 | 833 |
| 310 | 20231011 | 143900 | 2121775589 | 1405 | 1405 | 1405 | 1405 | 148 |
| 311 | 20231011 | 143800 | 2121567649 | 1406 | 1406 | 1407 | 1406 | 716 |
| 312 | 20231011 | 143700 | 2120560951 | 1406 | 1406 | 1407 | 1406 | 615 |
| 313 | 20231011 | 143600 | 2119696110 | 1405 | 1406 | 1406 | 1405 | 31 |
| 314 | 20231011 | 143500 | 2119652540 | 1406 | 1405 | 1407 | 1405 | 2999 |
| 315 | 20231011 | 143400 | 2115436817 | 1405 | 1404 | 1405 | 1404 | 6674 |
| 316 | 20231011 | 143300 | 2106061228 | 1404 | 1404 | 1405 | 1404 | 407 |
| 317 | 20231011 | 143200 | 2105489694 | 1404 | 1403 | 1405 | 1403 | 1540 |
| 318 | 20231011 | 143100 | 2103327612 | 1403 | 1403 | 1404 | 1403 | 46 |
| 319 | 20231011 | 143000 | 2103263051 | 1403 | 1403 | 1404 | 1403 | 174 |
| 320 | 20231011 | 142900 | 2103018775 | 1403 | 1402 | 1403 | 1402 | 97 |
| 321 | 20231011 | 142800 | 2102882694 | 1402 | 1403 | 1403 | 1402 | 1647 |
| 322 | 20231011 | 142700 | 2100572125 | 1402 | 1402 | 1403 | 1402 | 416 |
| 323 | 20231011 | 142600 | 2099988867 | 1401 | 1402 | 1402 | 1401 | 626 |
| 324 | 20231011 | 142500 | 2099111322 | 1401 | 1401 | 1402 | 1401 | 179 |
| 325 | 20231011 | 142400 | 2098860507 | 1401 | 1400 | 1401 | 1400 | 102 |
| 326 | 20231011 | 142300 | 2098717607 | 1401 | 1401 | 1401 | 1401 | 211 |
| 327 | 20231011 | 142200 | 2098421996 | 1401 | 1402 | 1402 | 1401 | 3025 |
| 328 | 20231011 | 142100 | 2094182446 | 1403 | 1403 | 1403 | 1403 | 823 |
| 329 | 20231011 | 142000 | 2093027777 | 1403 | 1401 | 1403 | 1401 | 109 |
| 330 | 20231011 | 141900 | 2092874854 | 1403 | 1401 | 1403 | 1401 | 11310 |
| 331 | 20231011 | 141800 | 2077017085 | 1401 | 1401 | 1402 | 1399 | 2340 |
| 332 | 20231011 | 141700 | 2073739541 | 1402 | 1402 | 1402 | 1402 | 100 |
| 333 | 20231011 | 141600 | 2073599341 | 1402 | 1401 | 1402 | 1401 | 28 |
| 334 | 20231011 | 141500 | 2073560095 | 1401 | 1402 | 1402 | 1401 | 175 |
| 335 | 20231011 | 141400 | 2073314918 | 1402 | 1401 | 1402 | 1401 | 636 |
| 336 | 20231011 | 141300 | 2072423809 | 1401 | 1401 | 1401 | 1401 | 292 |
| 337 | 20231011 | 141200 | 2072014717 | 1402 | 1401 | 1402 | 1401 | 510 |
| 338 | 20231011 | 141100 | 2071299707 | 1400 | 1400 | 1401 | 1400 | 515 |
| 339 | 20231011 | 141000 | 2070578243 | 1401 | 1401 | 1401 | 1401 | 415 |
| 340 | 20231011 | 140900 | 2069996828 | 1401 | 1399 | 1401 | 1399 | 4744 |
| 341 | 20231011 | 140800 | 2063358832 | 1398 | 1398 | 1398 | 1398 | 10 |
| 342 | 20231011 | 140700 | 2063344852 | 1398 | 1398 | 1398 | 1398 | 50 |
| 343 | 20231011 | 140600 | 2063274952 | 1398 | 1398 | 1398 | 1398 | 0 |
| 344 | 20231011 | 140500 | 2063274952 | 1398 | 1398 | 1398 | 1398 | 4531 |
| 345 | 20231011 | 140400 | 2056940614 | 1398 | 1398 | 1398 | 1397 | 572 |
| 346 | 20231011 | 140300 | 2056141121 | 1398 | 1397 | 1398 | 1396 | 3608 |
| 347 | 20231011 | 140200 | 2051101146 | 1397 | 1397 | 1397 | 1397 | 4260 |
| 348 | 20231011 | 140100 | 2045149926 | 1397 | 1397 | 1397 | 1396 | 1240 |
| 349 | 20231011 | 140000 | 2043418096 | 1396 | 1396 | 1396 | 1396 | 50 |
| 350 | 20231011 | 135900 | 2043348296 | 1396 | 1396 | 1396 | 1396 | 50 |
| 351 | 20231011 | 135800 | 2043278496 | 1395 | 1395 | 1395 | 1395 | 401 |
| 352 | 20231011 | 135700 | 2042719101 | 1397 | 1396 | 1397 | 1396 | 26 |
| 353 | 20231011 | 135600 | 2042682780 | 1395 | 1396 | 1396 | 1395 | 1103 |
| 354 | 20231011 | 135500 | 2041143832 | 1396 | 1395 | 1396 | 1395 | 2101 |
| 355 | 20231011 | 135400 | 2038212346 | 1395 | 1395 | 1395 | 1395 | 319 |
| 356 | 20231011 | 135300 | 2037767341 | 1395 | 1395 | 1395 | 1394 | 1260 |
| 357 | 20231011 | 135200 | 2036010855 | 1395 | 1396 | 1396 | 1395 | 1141 |
| 358 | 20231011 | 135100 | 2034419091 | 1395 | 1396 | 1397 | 1395 | 2192 |
| 359 | 20231011 | 135000 | 2031359395 | 1396 | 1398 | 1398 | 1396 | 1032 |
| 360 | 20231011 | 134900 | 2029917718 | 1398 | 1397 | 1398 | 1397 | 1113 |
| 361 | 20231011 | 134800 | 2028362853 | 1397 | 1398 | 1398 | 1397 | 212 |
| 362 | 20231011 | 134700 | 2028066599 | 1398 | 1399 | 1399 | 1397 | 1882 |
| 363 | 20231011 | 134600 | 2025434875 | 1398 | 1400 | 1400 | 1398 | 8717 |
| 364 | 20231011 | 134500 | 2013246471 | 1400 | 1400 | 1400 | 1399 | 131 |
| 365 | 20231011 | 134400 | 2013063072 | 1399 | 1399 | 1399 | 1399 | 899 |
| 366 | 20231011 | 134300 | 2011805371 | 1401 | 1402 | 1402 | 1401 | 437 |
| 367 | 20231011 | 134200 | 2011193083 | 1402 | 1402 | 1402 | 1401 | 504 |
| 368 | 20231011 | 134100 | 2010486907 | 1402 | 1402 | 1402 | 1401 | 1358 |
| 369 | 20231011 | 134000 | 2008582992 | 1401 | 1401 | 1401 | 1401 | 1264 |
| 370 | 20231011 | 133900 | 2006812128 | 1401 | 1399 | 1401 | 1399 | 1430 |
| 371 | 20231011 | 133800 | 2004809892 | 1398 | 1398 | 1398 | 1398 | 808 |
| 372 | 20231011 | 133700 | 2003680308 | 1398 | 1398 | 1398 | 1398 | 502 |
| 373 | 20231011 | 133600 | 2002978512 | 1398 | 1398 | 1398 | 1398 | 192 |
| 374 | 20231011 | 133500 | 2002710096 | 1398 | 1400 | 1400 | 1398 | 1841 |
| 375 | 20231011 | 133400 | 2000135047 | 1399 | 1399 | 1399 | 1399 | 1 |
| 376 | 20231011 | 133300 | 2000133648 | 1399 | 1399 | 1399 | 1399 | 250 |
| 377 | 20231011 | 133200 | 1999783898 | 1400 | 1400 | 1400 | 1400 | 1588 |
| 378 | 20231011 | 133100 | 1997560698 | 1400 | 1400 | 1400 | 1400 | 924 |
| 379 | 20231011 | 133000 | 1996267098 | 1400 | 1401 | 1401 | 1400 | 1872 |
| 380 | 20231011 | 132900 | 1993644577 | 1402 | 1402 | 1402 | 1402 | 23 |
| 381 | 20231011 | 132800 | 1993612331 | 1401 | 1402 | 1403 | 1401 | 282 |
| 382 | 20231011 | 132700 | 1993217009 | 1402 | 1403 | 1403 | 1402 | 311 |
| 383 | 20231011 | 132600 | 1992780677 | 1403 | 1401 | 1403 | 1401 | 49 |
| 384 | 20231011 | 132500 | 1992712026 | 1401 | 1401 | 1401 | 1401 | 447 |
| 385 | 20231011 | 132400 | 1992085779 | 1401 | 1401 | 1401 | 1401 | 2 |
| 386 | 20231011 | 132300 | 1992082977 | 1401 | 1401 | 1401 | 1401 | 0 |
| 387 | 20231011 | 132200 | 1992082977 | 1401 | 1401 | 1401 | 1401 | 100 |
| 388 | 20231011 | 132100 | 1991942877 | 1400 | 1401 | 1401 | 1400 | 2123 |
| 389 | 20231011 | 132000 | 1988970003 | 1401 | 1401 | 1405 | 1401 | 1628 |
| 390 | 20231011 | 131900 | 1986686075 | 1401 | 1401 | 1401 | 1401 | 100 |
| 391 | 20231011 | 131800 | 1986545975 | 1405 | 1405 | 1405 | 1405 | 111 |
| 392 | 20231011 | 131700 | 1986390020 | 1404 | 1404 | 1404 | 1404 | 2129 |
| 393 | 20231011 | 131600 | 1983400904 | 1403 | 1401 | 1403 | 1401 | 1025 |
| 394 | 20231011 | 131500 | 1981962859 | 1402 | 1402 | 1402 | 1402 | 594 |
| 395 | 20231011 | 131400 | 1981130071 | 1401 | 1404 | 1404 | 1401 | 2591 |
| 396 | 20231011 | 131300 | 1977494732 | 1404 | 1404 | 1404 | 1404 | 12 |
| 397 | 20231011 | 131200 | 1977477884 | 1402 | 1402 | 1402 | 1402 | 571 |
| 398 | 20231011 | 131100 | 1976677342 | 1402 | 1402 | 1402 | 1402 | 619 |
| 399 | 20231011 | 131000 | 1975809504 | 1402 | 1402 | 1402 | 1402 | 15 |
| 400 | 20231011 | 130900 | 1975788474 | 1402 | 1404 | 1404 | 1402 | 613 |
| 401 | 20231011 | 130800 | 1974928022 | 1401 | 1402 | 1402 | 1401 | 978 |
| 402 | 20231011 | 130700 | 1973557444 | 1402 | 1402 | 1402 | 1402 | 0 |
| 403 | 20231011 | 130600 | 1973557444 | 1402 | 1402 | 1402 | 1402 | 497 |
| 404 | 20231011 | 130500 | 1972860650 | 1402 | 1403 | 1403 | 1401 | 2667 |
| 405 | 20231011 | 130400 | 1969122665 | 1403 | 1403 | 1403 | 1403 | 2661 |
| 406 | 20231011 | 130300 | 1965389282 | 1402 | 1402 | 1402 | 1402 | 4 |
| 407 | 20231011 | 130200 | 1965383674 | 1402 | 1401 | 1402 | 1401 | 2 |
| 408 | 20231011 | 130100 | 1965380871 | 1400 | 1400 | 1400 | 1400 | 0 |
| 409 | 20231011 | 130000 | 1965380871 | 1400 | 1403 | 1403 | 1400 | 357 |
| 410 | 20231011 | 125900 | 1964880804 | 1403 | 1401 | 1403 | 1401 | 825 |
| 411 | 20231011 | 125800 | 1963723491 | 1400 | 1401 | 1401 | 1400 | 229 |
| 412 | 20231011 | 125700 | 1963402675 | 1400 | 1400 | 1400 | 1400 | 3 |
| 413 | 20231011 | 125600 | 1963398475 | 1402 | 1402 | 1402 | 1402 | 331 |
| 414 | 20231011 | 125500 | 1962934413 | 1402 | 1400 | 1402 | 1400 | 557 |
| 415 | 20231011 | 125400 | 1962153803 | 1400 | 1401 | 1401 | 1400 | 72 |
| 416 | 20231011 | 125300 | 1962052983 | 1400 | 1402 | 1402 | 1400 | 1814 |
| 417 | 20231011 | 125200 | 1959511337 | 1402 | 1400 | 1402 | 1400 | 3073 |
| 418 | 20231011 | 125100 | 1955207101 | 1400 | 1400 | 1401 | 1400 | 2555 |
| 419 | 20231011 | 125000 | 1951630091 | 1398 | 1400 | 1400 | 1397 | 8283 |
| 420 | 20231011 | 124900 | 1940048283 | 1400 | 1401 | 1401 | 1400 | 2637 |
| 421 | 20231011 | 124800 | 1936355982 | 1401 | 1401 | 1401 | 1401 | 37 |
| 422 | 20231011 | 124700 | 1936304145 | 1401 | 1401 | 1401 | 1401 | 1465 |
| 423 | 20231011 | 124600 | 1934251680 | 1401 | 1401 | 1403 | 1401 | 371 |
| 424 | 20231011 | 124500 | 1933731907 | 1403 | 1403 | 1403 | 1403 | 55 |
| 425 | 20231011 | 124400 | 1933654742 | 1403 | 1403 | 1403 | 1403 | 500 |
| 426 | 20231011 | 124300 | 1932953242 | 1403 | 1403 | 1403 | 1403 | 800 |
| 427 | 20231011 | 124200 | 1931830842 | 1403 | 1402 | 1403 | 1402 | 1821 |
| 428 | 20231011 | 124100 | 1929276689 | 1402 | 1403 | 1403 | 1402 | 424 |
| 429 | 20231011 | 124000 | 1928681818 | 1403 | 1404 | 1404 | 1403 | 89 |
| 430 | 20231011 | 123900 | 1928556863 | 1404 | 1402 | 1404 | 1402 | 599 |
| 431 | 20231011 | 123800 | 1927717063 | 1402 | 1402 | 1402 | 1402 | 150 |
| 432 | 20231011 | 123700 | 1927506763 | 1405 | 1405 | 1405 | 1405 | 379 |
| 433 | 20231011 | 123600 | 1926974268 | 1402 | 1402 | 1405 | 1402 | 3001 |
| 434 | 20231011 | 123500 | 1922760489 | 1401 | 1401 | 1401 | 1400 | 1459 |
| 435 | 20231011 | 123400 | 1920717630 | 1401 | 1401 | 1401 | 1401 | 22 |
| 436 | 20231011 | 123300 | 1920686808 | 1400 | 1400 | 1400 | 1400 | 1030 |
| 437 | 20231011 | 123200 | 1919244808 | 1399 | 1400 | 1400 | 1399 | 920 |
| 438 | 20231011 | 123100 | 1917956858 | 1399 | 1400 | 1400 | 1398 | 4595 |
| 439 | 20231011 | 123000 | 1911527542 | 1400 | 1400 | 1400 | 1400 | 117 |
| 440 | 20231011 | 122900 | 1911363742 | 1399 | 1399 | 1399 | 1399 | 0 |
| 441 | 20231011 | 122800 | 1911363742 | 1399 | 1399 | 1399 | 1399 | 635 |
| 442 | 20231011 | 122700 | 1910475377 | 1399 | 1402 | 1402 | 1399 | 4429 |
| 443 | 20231011 | 122600 | 1904273145 | 1402 | 1402 | 1402 | 1402 | 110 |
| 444 | 20231011 | 122500 | 1904118925 | 1403 | 1403 | 1403 | 1403 | 100 |
| 445 | 20231011 | 122400 | 1903978625 | 1403 | 1403 | 1403 | 1403 | 72 |
| 446 | 20231011 | 122300 | 1903877609 | 1403 | 1403 | 1403 | 1403 | 25 |
| 447 | 20231011 | 122200 | 1903842534 | 1402 | 1402 | 1402 | 1402 | 212 |
| 448 | 20231011 | 122100 | 1903545310 | 1401 | 1402 | 1402 | 1401 | 427 |
| 449 | 20231011 | 122000 | 1902946983 | 1401 | 1402 | 1402 | 1401 | 1061 |
| 450 | 20231011 | 121900 | 1901459528 | 1403 | 1404 | 1404 | 1402 | 601 |
| 451 | 20231011 | 121800 | 1900616824 | 1404 | 1404 | 1404 | 1404 | 0 |
| 452 | 20231011 | 121700 | 1900616824 | 1404 | 1402 | 1404 | 1402 | 112 |
| 453 | 20231011 | 121600 | 1900459682 | 1402 | 1404 | 1404 | 1402 | 4193 |
| 454 | 20231011 | 121500 | 1894579549 | 1406 | 1406 | 1406 | 1406 | 2091 |
| 455 | 20231011 | 121400 | 1891639603 | 1406 | 1405 | 1406 | 1405 | 6250 |
| 456 | 20231011 | 121300 | 1882852713 | 1406 | 1405 | 1406 | 1404 | 642 |
| 457 | 20231011 | 121200 | 1881950593 | 1406 | 1406 | 1406 | 1405 | 2950 |
| 458 | 20231011 | 121100 | 1877803079 | 1407 | 1406 | 1407 | 1406 | 245 |
| 459 | 20231011 | 121000 | 1877458579 | 1406 | 1406 | 1406 | 1406 | 510 |
| 460 | 20231011 | 120900 | 1876741519 | 1406 | 1406 | 1406 | 1406 | 72 |
| 461 | 20231011 | 120800 | 1876640287 | 1406 | 1406 | 1406 | 1406 | 50 |
| 462 | 20231011 | 120700 | 1876569987 | 1405 | 1405 | 1405 | 1405 | 43 |
| 463 | 20231011 | 120600 | 1876509572 | 1405 | 1405 | 1405 | 1405 | 0 |
| 464 | 20231011 | 120500 | 1876509572 | 1405 | 1406 | 1409 | 1405 | 3151 |
| 465 | 20231011 | 120400 | 1872080427 | 1406 | 1406 | 1406 | 1406 | 948 |
| 466 | 20231011 | 120300 | 1870747539 | 1406 | 1406 | 1406 | 1406 | 993 |
| 467 | 20231011 | 120200 | 1869351381 | 1406 | 1407 | 1407 | 1406 | 4816 |
| 468 | 20231011 | 120100 | 1862578561 | 1408 | 1408 | 1408 | 1408 | 100 |
| 469 | 20231011 | 120000 | 1862437761 | 1408 | 1408 | 1408 | 1408 | 13 |
| 470 | 20231011 | 115900 | 1862419457 | 1407 | 1409 | 1409 | 1407 | 10760 |
| 471 | 20231011 | 115800 | 1847276357 | 1409 | 1410 | 1410 | 1409 | 1421 |
| 472 | 20231011 | 115700 | 1845274018 | 1410 | 1409 | 1410 | 1409 | 891 |
| 473 | 20231011 | 115600 | 1844017723 | 1409 | 1409 | 1410 | 1409 | 565 |
| 474 | 20231011 | 115500 | 1843221583 | 1409 | 1409 | 1410 | 1409 | 330 |
| 475 | 20231011 | 115400 | 1842756360 | 1409 | 1409 | 1409 | 1409 | 1684 |
| 476 | 20231011 | 115300 | 1840383604 | 1409 | 1409 | 1409 | 1409 | 300 |
| 477 | 20231011 | 115200 | 1839960904 | 1408 | 1410 | 1410 | 1408 | 1500 |
| 478 | 20231011 | 115100 | 1837847697 | 1410 | 1410 | 1410 | 1408 | 3890 |
| 479 | 20231011 | 115000 | 1832363037 | 1410 | 1409 | 1410 | 1408 | 2210 |
| 480 | 20231011 | 114900 | 1829247981 | 1408 | 1409 | 1409 | 1408 | 338 |
| 481 | 20231011 | 114800 | 1828772006 | 1409 | 1409 | 1409 | 1408 | 5197 |
| 482 | 20231011 | 114700 | 1821449630 | 1409 | 1408 | 1409 | 1408 | 634 |
| 483 | 20231011 | 114600 | 1820556874 | 1409 | 1410 | 1410 | 1408 | 5483 |
| 484 | 20231011 | 114500 | 1812831351 | 1410 | 1409 | 1410 | 1409 | 6719 |
| 485 | 20231011 | 114400 | 1803363736 | 1408 | 1407 | 1408 | 1407 | 3007 |
| 486 | 20231011 | 114300 | 1799131826 | 1406 | 1406 | 1406 | 1406 | 10 |
| 487 | 20231011 | 114200 | 1799117766 | 1406 | 1407 | 1407 | 1406 | 611 |
| 488 | 20231011 | 114100 | 1798258693 | 1408 | 1406 | 1408 | 1406 | 3492 |
| 489 | 20231011 | 114000 | 1793348221 | 1406 | 1404 | 1406 | 1404 | 2005 |
| 490 | 20231011 | 113900 | 1790529531 | 1404 | 1404 | 1405 | 1404 | 285 |
| 491 | 20231011 | 113800 | 1790129319 | 1405 | 1403 | 1405 | 1403 | 6223 |
| 492 | 20231011 | 113700 | 1781386962 | 1403 | 1404 | 1404 | 1403 | 523 |
| 493 | 20231011 | 113600 | 1780653028 | 1402 | 1402 | 1402 | 1402 | 0 |
| 494 | 20231011 | 113500 | 1780653028 | 1402 | 1402 | 1402 | 1402 | 685 |
| 495 | 20231011 | 113400 | 1779692658 | 1402 | 1403 | 1404 | 1402 | 860 |
| 496 | 20231011 | 113300 | 1778486316 | 1403 | 1404 | 1404 | 1403 | 453 |
| 497 | 20231011 | 113200 | 1777850614 | 1404 | 1403 | 1404 | 1403 | 346 |
| 498 | 20231011 | 113100 | 1777364951 | 1404 | 1404 | 1404 | 1404 | 1 |
| 499 | 20231011 | 113000 | 1777363547 | 1405 | 1405 | 1405 | 1405 | 0 |
| 500 | 20231011 | 112900 | 1777363547 | 1405 | 1403 | 1405 | 1403 | 2860 |
| 501 | 20231011 | 112800 | 1773349198 | 1403 | 1403 | 1403 | 1403 | 32 |
| 502 | 20231011 | 112700 | 1773304302 | 1403 | 1401 | 1403 | 1401 | 983 |
| 503 | 20231011 | 112600 | 1771927071 | 1401 | 1402 | 1402 | 1400 | 744 |
| 504 | 20231011 | 112500 | 1770884836 | 1402 | 1402 | 1402 | 1402 | 243 |
| 505 | 20231011 | 112400 | 1770544150 | 1402 | 1402 | 1402 | 1402 | 593 |
| 506 | 20231011 | 112300 | 1769712764 | 1401 | 1402 | 1402 | 1401 | 686 |
| 507 | 20231011 | 112200 | 1768751003 | 1401 | 1401 | 1401 | 1401 | 2501 |
| 508 | 20231011 | 112100 | 1765247102 | 1401 | 1400 | 1401 | 1400 | 8083 |
| 509 | 20231011 | 112000 | 1753928843 | 1399 | 1398 | 1399 | 1398 | 2097 |
| 510 | 20231011 | 111900 | 1750995169 | 1398 | 1398 | 1398 | 1398 | 170 |
| 511 | 20231011 | 111800 | 1750757509 | 1398 | 1398 | 1398 | 1398 | 1165 |
| 512 | 20231011 | 111700 | 1749128839 | 1398 | 1398 | 1399 | 1398 | 1875 |
| 513 | 20231011 | 111600 | 1746507587 | 1398 | 1399 | 1399 | 1398 | 9 |
| 514 | 20231011 | 111500 | 1746494998 | 1399 | 1399 | 1399 | 1399 | 1 |
| 515 | 20231011 | 111400 | 1746493599 | 1398 | 1399 | 1399 | 1398 | 1438 |
| 516 | 20231011 | 111300 | 1744482469 | 1399 | 1398 | 1399 | 1398 | 647 |
| 517 | 20231011 | 111200 | 1743577852 | 1399 | 1399 | 1399 | 1399 | 32 |
| 518 | 20231011 | 111100 | 1743533084 | 1399 | 1400 | 1400 | 1399 | 1651 |
| 519 | 20231011 | 111000 | 1741223318 | 1400 | 1400 | 1400 | 1399 | 324 |
| 520 | 20231011 | 110900 | 1740769719 | 1400 | 1399 | 1400 | 1399 | 165 |
| 521 | 20231011 | 110800 | 1740538781 | 1399 | 1399 | 1399 | 1399 | 1427 |
| 522 | 20231011 | 110700 | 1738542408 | 1398 | 1398 | 1398 | 1398 | 3076 |
| 523 | 20231011 | 110600 | 1734242160 | 1399 | 1398 | 1399 | 1397 | 1999 |
| 524 | 20231011 | 110500 | 1731448228 | 1399 | 1398 | 1399 | 1398 | 1140 |
| 525 | 20231011 | 110400 | 1729854500 | 1399 | 1399 | 1399 | 1399 | 501 |
| 526 | 20231011 | 110300 | 1729153601 | 1398 | 1399 | 1399 | 1398 | 312 |
| 527 | 20231011 | 110200 | 1728717213 | 1399 | 1398 | 1399 | 1398 | 401 |
| 528 | 20231011 | 110100 | 1728156414 | 1397 | 1397 | 1397 | 1397 | 100 |
| 529 | 20231011 | 110000 | 1728016714 | 1398 | 1398 | 1398 | 1398 | 302 |
| 530 | 20231011 | 105900 | 1727594518 | 1399 | 1397 | 1399 | 1397 | 1194 |
| 531 | 20231011 | 105800 | 1725925854 | 1398 | 1397 | 1398 | 1397 | 1886 |
| 532 | 20231011 | 105700 | 1723290296 | 1397 | 1396 | 1398 | 1396 | 329 |
| 533 | 20231011 | 105600 | 1722830728 | 1397 | 1396 | 1397 | 1395 | 1684 |
| 534 | 20231011 | 105500 | 1720480260 | 1395 | 1395 | 1397 | 1395 | 809 |
| 535 | 20231011 | 105400 | 1719351199 | 1396 | 1396 | 1396 | 1395 | 1564 |
| 536 | 20231011 | 105300 | 1717167865 | 1395 | 1396 | 1396 | 1395 | 2784 |
| 537 | 20231011 | 105200 | 1713282131 | 1397 | 1397 | 1398 | 1397 | 2085 |
| 538 | 20231011 | 105100 | 1710367788 | 1398 | 1399 | 1399 | 1397 | 1144 |
| 539 | 20231011 | 105000 | 1708768574 | 1399 | 1397 | 1399 | 1397 | 978 |
| 540 | 20231011 | 104900 | 1707401803 | 1397 | 1397 | 1398 | 1395 | 1170 |
| 541 | 20231011 | 104800 | 1705768492 | 1397 | 1398 | 1398 | 1397 | 3578 |
| 542 | 20231011 | 104700 | 1700769500 | 1398 | 1397 | 1398 | 1397 | 829 |
| 543 | 20231011 | 104600 | 1699611186 | 1395 | 1396 | 1397 | 1395 | 1066 |
| 544 | 20231011 | 104500 | 1698123444 | 1397 | 1398 | 1398 | 1396 | 3598 |
| 545 | 20231011 | 104400 | 1693096836 | 1399 | 1399 | 1399 | 1398 | 2361 |
| 546 | 20231011 | 104300 | 1689795590 | 1399 | 1400 | 1401 | 1399 | 604 |
| 547 | 20231011 | 104200 | 1688950265 | 1399 | 1400 | 1401 | 1399 | 588 |
| 548 | 20231011 | 104100 | 1688127081 | 1400 | 1400 | 1400 | 1400 | 211 |
| 549 | 20231011 | 104000 | 1687831681 | 1401 | 1402 | 1402 | 1399 | 649 |
| 550 | 20231011 | 103900 | 1686923270 | 1401 | 1402 | 1402 | 1401 | 1424 |
| 551 | 20231011 | 103800 | 1684927481 | 1402 | 1400 | 1402 | 1398 | 720 |
| 552 | 20231011 | 103700 | 1683919849 | 1398 | 1398 | 1399 | 1397 | 3661 |
| 553 | 20231011 | 103600 | 1678802568 | 1399 | 1399 | 1399 | 1397 | 3879 |
| 554 | 20231011 | 103500 | 1673380437 | 1399 | 1403 | 1404 | 1399 | 9349 |
| 555 | 20231011 | 103400 | 1660287428 | 1404 | 1404 | 1404 | 1400 | 9026 |
| 556 | 20231011 | 103300 | 1647636403 | 1402 | 1405 | 1405 | 1402 | 5563 |
| 557 | 20231011 | 103200 | 1639833636 | 1403 | 1406 | 1406 | 1403 | 3851 |
| 558 | 20231011 | 103100 | 1634428001 | 1406 | 1405 | 1406 | 1404 | 1410 |
| 559 | 20231011 | 103000 | 1632447745 | 1404 | 1408 | 1408 | 1404 | 9767 |
| 560 | 20231011 | 102900 | 1618720492 | 1408 | 1409 | 1410 | 1408 | 1660 |
| 561 | 20231011 | 102800 | 1616381518 | 1410 | 1410 | 1411 | 1410 | 4014 |
| 562 | 20231011 | 102700 | 1610721763 | 1409 | 1409 | 1412 | 1409 | 1882 |
| 563 | 20231011 | 102600 | 1608065761 | 1409 | 1407 | 1409 | 1405 | 11912 |
| 564 | 20231011 | 102500 | 1591308198 | 1405 | 1406 | 1407 | 1405 | 6688 |
| 565 | 20231011 | 102400 | 1581910299 | 1406 | 1407 | 1409 | 1405 | 9525 |
| 566 | 20231011 | 102300 | 1568513134 | 1406 | 1406 | 1406 | 1405 | 4129 |
| 567 | 20231011 | 102200 | 1562709396 | 1406 | 1410 | 1410 | 1405 | 10529 |
| 568 | 20231011 | 102100 | 1547894830 | 1410 | 1413 | 1413 | 1410 | 5744 |
| 569 | 20231011 | 102000 | 1539793282 | 1413 | 1411 | 1413 | 1411 | 1955 |
| 570 | 20231011 | 101900 | 1537032173 | 1411 | 1412 | 1414 | 1411 | 8585 |
| 571 | 20231011 | 101800 | 1524903805 | 1412 | 1414 | 1414 | 1410 | 9818 |
| 572 | 20231011 | 101700 | 1511034629 | 1414 | 1412 | 1415 | 1412 | 6383 |
| 573 | 20231011 | 101600 | 1502015354 | 1411 | 1414 | 1415 | 1411 | 12422 |
| 574 | 20231011 | 101500 | 1484455413 | 1415 | 1417 | 1420 | 1412 | 21313 |
| 575 | 20231011 | 101400 | 1454290344 | 1418 | 1418 | 1421 | 1415 | 30796 |
| 576 | 20231011 | 101300 | 1410586334 | 1417 | 1414 | 1417 | 1412 | 11262 |
| 577 | 20231011 | 101200 | 1394655863 | 1415 | 1411 | 1415 | 1410 | 19564 |
| 578 | 20231011 | 101100 | 1367015539 | 1410 | 1405 | 1411 | 1404 | 30200 |
| 579 | 20231011 | 101000 | 1324477796 | 1405 | 1404 | 1405 | 1404 | 3893 |
| 580 | 20231011 | 100900 | 1319010378 | 1404 | 1404 | 1404 | 1403 | 6045 |
| 581 | 20231011 | 100800 | 1310525553 | 1403 | 1401 | 1403 | 1400 | 8588 |
| 582 | 20231011 | 100700 | 1298485219 | 1401 | 1400 | 1402 | 1400 | 3393 |
| 583 | 20231011 | 100600 | 1293731884 | 1400 | 1401 | 1401 | 1400 | 3127 |
| 584 | 20231011 | 100500 | 1289354018 | 1401 | 1400 | 1402 | 1400 | 5797 |
| 585 | 20231011 | 100400 | 1281234400 | 1400 | 1401 | 1402 | 1400 | 9096 |
| 586 | 20231011 | 100300 | 1268495380 | 1401 | 1401 | 1401 | 1400 | 8259 |
| 587 | 20231011 | 100200 | 1256925808 | 1402 | 1402 | 1403 | 1402 | 8565 |
| 588 | 20231011 | 100100 | 1244915103 | 1402 | 1396 | 1402 | 1396 | 38128 |
| 589 | 20231011 | 100000 | 1191552780 | 1396 | 1398 | 1398 | 1396 | 2658 |
| 590 | 20231011 | 095900 | 1187840251 | 1397 | 1394 | 1398 | 1394 | 34589 |
| 591 | 20231011 | 095800 | 1139570711 | 1394 | 1394 | 1395 | 1394 | 5997 |
| 592 | 20231011 | 095700 | 1131210588 | 1394 | 1395 | 1395 | 1393 | 3985 |
| 593 | 20231011 | 095600 | 1125656888 | 1395 | 1393 | 1395 | 1393 | 16522 |
| 594 | 20231011 | 095500 | 1102611614 | 1394 | 1392 | 1394 | 1392 | 22517 |
| 595 | 20231011 | 095400 | 1071249652 | 1392 | 1392 | 1393 | 1390 | 7549 |
| 596 | 20231011 | 095300 | 1060748096 | 1392 | 1391 | 1392 | 1390 | 14119 |
| 597 | 20231011 | 095200 | 1041104608 | 1392 | 1391 | 1392 | 1391 | 5951 |
| 598 | 20231011 | 095100 | 1032821926 | 1391 | 1390 | 1392 | 1390 | 4231 |
| 599 | 20231011 | 095000 | 1026939338 | 1389 | 1390 | 1390 | 1389 | 567 |
| 600 | 20231011 | 094900 | 1026151258 | 1389 | 1390 | 1390 | 1389 | 2375 |
| 601 | 20231011 | 094800 | 1022850115 | 1390 | 1388 | 1390 | 1385 | 41035 |
| 602 | 20231011 | 094700 | 965839912 | 1385 | 1385 | 1388 | 1385 | 7266 |
| 603 | 20231011 | 094600 | 955763375 | 1386 | 1387 | 1387 | 1385 | 4673 |
| 604 | 20231011 | 094500 | 949290150 | 1388 | 1386 | 1389 | 1384 | 29853 |
| 605 | 20231011 | 094400 | 907907013 | 1385 | 1381 | 1385 | 1381 | 5861 |
| 606 | 20231011 | 094300 | 899792325 | 1381 | 1383 | 1384 | 1381 | 2329 |
| 607 | 20231011 | 094200 | 896571058 | 1384 | 1384 | 1384 | 1384 | 1377 |
| 608 | 20231011 | 094100 | 894665290 | 1384 | 1385 | 1385 | 1384 | 7097 |
| 609 | 20231011 | 094000 | 884843012 | 1385 | 1386 | 1386 | 1384 | 3434 |
| 610 | 20231011 | 093900 | 880084802 | 1387 | 1385 | 1387 | 1383 | 3378 |
| 611 | 20231011 | 093800 | 875403296 | 1385 | 1380 | 1387 | 1380 | 16137 |
| 612 | 20231011 | 093700 | 853064192 | 1380 | 1381 | 1383 | 1380 | 806 |
| 613 | 20231011 | 093600 | 851951345 | 1380 | 1379 | 1382 | 1379 | 8038 |
| 614 | 20231011 | 093500 | 840856217 | 1380 | 1383 | 1383 | 1380 | 5507 |
| 615 | 20231011 | 093400 | 833252851 | 1383 | 1385 | 1385 | 1383 | 999 |
| 616 | 20231011 | 093300 | 831871213 | 1384 | 1384 | 1385 | 1380 | 5998 |
| 617 | 20231011 | 093200 | 823580226 | 1385 | 1385 | 1385 | 1384 | 3478 |
| 618 | 20231011 | 093100 | 818763701 | 1385 | 1383 | 1387 | 1381 | 23010 |
| 619 | 20231011 | 093000 | 786907174 | 1384 | 1385 | 1385 | 1384 | 4593 |
| 620 | 20231011 | 092900 | 780549302 | 1385 | 1380 | 1386 | 1380 | 15472 |
| 621 | 20231011 | 092800 | 759122224 | 1379 | 1380 | 1385 | 1378 | 25606 |
| 622 | 20231011 | 092700 | 723724415 | 1378 | 1380 | 1380 | 1378 | 6135 |
| 623 | 20231011 | 092600 | 715260254 | 1380 | 1381 | 1383 | 1380 | 17465 |
| 624 | 20231011 | 092500 | 691135263 | 1381 | 1380 | 1381 | 1378 | 12963 |
| 625 | 20231011 | 092400 | 673244362 | 1378 | 1376 | 1379 | 1376 | 5182 |
| 626 | 20231011 | 092300 | 666106789 | 1376 | 1377 | 1377 | 1375 | 1864 |
| 627 | 20231011 | 092200 | 663542164 | 1378 | 1382 | 1382 | 1378 | 3662 |
| 628 | 20231011 | 092100 | 658490978 | 1385 | 1371 | 1385 | 1370 | 85840 |
| 629 | 20231011 | 092000 | 540415753 | 1370 | 1366 | 1372 | 1366 | 18813 |
| 630 | 20231011 | 091900 | 514640013 | 1364 | 1368 | 1368 | 1364 | 3991 |
| 631 | 20231011 | 091800 | 509185561 | 1368 | 1368 | 1368 | 1368 | 1495 |
| 632 | 20231011 | 091700 | 507140401 | 1368 | 1369 | 1369 | 1368 | 807 |
| 633 | 20231011 | 091600 | 506036422 | 1369 | 1368 | 1369 | 1368 | 6722 |
| 634 | 20231011 | 091500 | 496840354 | 1368 | 1372 | 1372 | 1366 | 6787 |
| 635 | 20231011 | 091400 | 487560206 | 1372 | 1366 | 1372 | 1366 | 26348 |
| 636 | 20231011 | 091300 | 451484032 | 1366 | 1365 | 1366 | 1364 | 9669 |
| 637 | 20231011 | 091200 | 438290610 | 1366 | 1362 | 1366 | 1360 | 24150 |
| 638 | 20231011 | 091100 | 405423758 | 1361 | 1365 | 1365 | 1361 | 5227 |
| 639 | 20231011 | 091000 | 398293681 | 1365 | 1363 | 1368 | 1363 | 34687 |
| 640 | 20231011 | 090900 | 350921231 | 1363 | 1361 | 1363 | 1357 | 17105 |
| 641 | 20231011 | 090800 | 327628731 | 1362 | 1357 | 1362 | 1356 | 7915 |
| 642 | 20231011 | 090700 | 316869791 | 1356 | 1356 | 1360 | 1356 | 12886 |
| 643 | 20231011 | 090600 | 299390309 | 1356 | 1360 | 1364 | 1356 | 6412 |
| 644 | 20231011 | 090500 | 290661256 | 1360 | 1356 | 1362 | 1353 | 32527 |
| 645 | 20231011 | 090400 | 246467509 | 1355 | 1352 | 1355 | 1347 | 24339 |
| 646 | 20231011 | 090300 | 213544098 | 1350 | 1354 | 1354 | 1343 | 11814 |
| 647 | 20231011 | 090200 | 197588022 | 1355 | 1348 | 1355 | 1346 | 35927 |
| 648 | 20231011 | 090100 | 149095492 | 1346 | 1338 | 1350 | 1338 | 14828 |
| 649 | 20231011 | 090000 | 129184703 | 1338 | 1327 | 1339 | 1327 | 97293 |