34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 3 | 20231213 | 195700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20231213 | 195600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20231213 | 195500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20231213 | 195400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20231213 | 195300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20231213 | 195200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20231213 | 195100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20231213 | 195000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20231213 | 194900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20231213 | 194800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20231213 | 194700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20231213 | 194600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20231213 | 194500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20231213 | 194400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20231213 | 194300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20231213 | 194200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20231213 | 194100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20231213 | 194000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20231213 | 193900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20231213 | 193800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20231213 | 193700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20231213 | 193600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20231213 | 193500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20231213 | 193400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20231213 | 193300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20231213 | 193200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20231213 | 193100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20231213 | 193000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20231213 | 192900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20231213 | 192800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 33 | 20231213 | 192700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20231213 | 192600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20231213 | 192500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20231213 | 192400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20231213 | 192300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20231213 | 192200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20231213 | 192100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20231213 | 192000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20231213 | 191900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20231213 | 191800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20231213 | 191700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20231213 | 191600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20231213 | 191500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20231213 | 191400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20231213 | 191300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20231213 | 191200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20231213 | 191100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20231213 | 191000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20231213 | 190900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20231213 | 190800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20231213 | 190700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20231213 | 190600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20231213 | 190500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20231213 | 190400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20231213 | 190300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20231213 | 190200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20231213 | 190100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20231213 | 190000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20231213 | 185900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20231213 | 185800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 63 | 20231213 | 185700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20231213 | 185600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20231213 | 185500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20231213 | 185400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20231213 | 185300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20231213 | 185200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20231213 | 185100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20231213 | 185000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20231213 | 184900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20231213 | 184800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20231213 | 184700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20231213 | 184600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20231213 | 184500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20231213 | 184400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20231213 | 184300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20231213 | 184200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20231213 | 184100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20231213 | 184000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20231213 | 183900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20231213 | 183800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20231213 | 183700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20231213 | 183600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20231213 | 183500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20231213 | 183400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20231213 | 183300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20231213 | 183200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20231213 | 183100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20231213 | 183000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20231213 | 182900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20231213 | 182800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 93 | 20231213 | 182700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20231213 | 182600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20231213 | 182500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20231213 | 182400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20231213 | 182300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20231213 | 182200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20231213 | 182100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20231213 | 182000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20231213 | 181900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20231213 | 181800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20231213 | 181700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20231213 | 181600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20231213 | 181500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20231213 | 181400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20231213 | 181300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20231213 | 181200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20231213 | 181100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20231213 | 181000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20231213 | 180900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20231213 | 180800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20231213 | 180700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20231213 | 180600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20231213 | 180500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20231213 | 180400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20231213 | 180300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20231213 | 180200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20231213 | 180100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20231213 | 180000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20231213 | 175900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20231213 | 175800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 123 | 20231213 | 175700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20231213 | 175600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20231213 | 175500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20231213 | 175400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20231213 | 175300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20231213 | 175200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20231213 | 175100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20231213 | 175000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20231213 | 174900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20231213 | 174800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20231213 | 174700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20231213 | 174600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20231213 | 174500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20231213 | 174400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20231213 | 174300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20231213 | 174200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20231213 | 174100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20231213 | 174000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20231213 | 173900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20231213 | 173800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20231213 | 173700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20231213 | 173600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20231213 | 173500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20231213 | 173400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20231213 | 173300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20231213 | 173200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20231213 | 173100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20231213 | 173000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20231213 | 172900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20231213 | 172800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 153 | 20231213 | 172700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20231213 | 172600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20231213 | 172500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20231213 | 172400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20231213 | 172300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20231213 | 172200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20231213 | 172100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20231213 | 172000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20231213 | 171900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20231213 | 171800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20231213 | 171700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20231213 | 171600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20231213 | 171500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20231213 | 171400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20231213 | 171300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20231213 | 171200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20231213 | 171100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20231213 | 171000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20231213 | 170900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20231213 | 170800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20231213 | 170700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20231213 | 170600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20231213 | 170500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20231213 | 170400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20231213 | 170300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20231213 | 170200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20231213 | 170100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20231213 | 170000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20231213 | 165900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20231213 | 165800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 183 | 20231213 | 165700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20231213 | 165600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20231213 | 165500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20231213 | 165400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20231213 | 165300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20231213 | 165200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20231213 | 165100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20231213 | 165000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20231213 | 164900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20231213 | 164800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20231213 | 164700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20231213 | 164600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20231213 | 164500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20231213 | 164400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20231213 | 164300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20231213 | 164200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20231213 | 164100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20231213 | 164000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20231213 | 163900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20231213 | 163800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20231213 | 163700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20231213 | 163600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20231213 | 163500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20231213 | 163400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20231213 | 163300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20231213 | 163200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20231213 | 163100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20231213 | 163000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20231213 | 162900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20231213 | 162800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 213 | 20231213 | 162700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20231213 | 162600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20231213 | 162500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20231213 | 162400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20231213 | 162300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20231213 | 162200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20231213 | 162100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20231213 | 162000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20231213 | 161900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20231213 | 161800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20231213 | 161700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20231213 | 161600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20231213 | 161500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20231213 | 161400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20231213 | 161300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20231213 | 161200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20231213 | 161100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20231213 | 161000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20231213 | 160900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20231213 | 160800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20231213 | 160700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20231213 | 160600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20231213 | 160500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20231213 | 160400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20231213 | 160300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20231213 | 160200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20231213 | 160100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 240 | 20231213 | 160000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 241 | 20231213 | 155900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 242 | 20231213 | 155800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 243 | 20231213 | 155700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 244 | 20231213 | 155600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 245 | 20231213 | 155500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 246 | 20231213 | 155400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 247 | 20231213 | 155300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 248 | 20231213 | 155200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 249 | 20231213 | 155100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 250 | 20231213 | 155000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 251 | 20231213 | 154900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 252 | 20231213 | 154800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 253 | 20231213 | 154700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 254 | 20231213 | 154600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 255 | 20231213 | 154500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 256 | 20231213 | 154400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 257 | 20231213 | 154300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 258 | 20231213 | 154200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 259 | 20231213 | 154100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 260 | 20231213 | 154000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 261 | 20231213 | 153900 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 262 | 20231213 | 153800 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 263 | 20231213 | 153700 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 264 | 20231213 | 153600 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 265 | 20231213 | 153500 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 266 | 20231213 | 153400 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 267 | 20231213 | 153300 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 268 | 20231213 | 153200 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 269 | 20231213 | 153100 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 270 | 20231213 | 153000 | 56595729760 | 1659 | 1659 | 1659 | 1659 | 159899 |
| 271 | 20231213 | 152900 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 272 | 20231213 | 152800 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 273 | 20231213 | 152700 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 274 | 20231213 | 152600 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 275 | 20231213 | 152500 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 276 | 20231213 | 152400 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 277 | 20231213 | 152300 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 278 | 20231213 | 152200 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 279 | 20231213 | 152100 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 280 | 20231213 | 152000 | 56330457319 | 1660 | 1660 | 1660 | 1660 | 0 |
| 281 | 20231213 | 151900 | 56330457319 | 1660 | 1661 | 1662 | 1658 | 40443 |
| 282 | 20231213 | 151800 | 56263322576 | 1661 | 1661 | 1662 | 1660 | 38898 |
| 283 | 20231213 | 151700 | 56198714030 | 1662 | 1664 | 1664 | 1661 | 19342 |
| 284 | 20231213 | 151600 | 56166556285 | 1664 | 1664 | 1664 | 1662 | 20492 |
| 285 | 20231213 | 151500 | 56132475824 | 1664 | 1665 | 1666 | 1664 | 32064 |
| 286 | 20231213 | 151400 | 56079083642 | 1666 | 1666 | 1667 | 1663 | 24834 |
| 287 | 20231213 | 151300 | 56037713004 | 1666 | 1663 | 1667 | 1662 | 36377 |
| 288 | 20231213 | 151200 | 55977157799 | 1663 | 1659 | 1663 | 1658 | 33409 |
| 289 | 20231213 | 151100 | 55921718349 | 1659 | 1658 | 1659 | 1657 | 8508 |
| 290 | 20231213 | 151000 | 55907617288 | 1658 | 1660 | 1660 | 1656 | 44866 |
| 291 | 20231213 | 150900 | 55833243769 | 1659 | 1663 | 1663 | 1659 | 14044 |
| 292 | 20231213 | 150800 | 55809912792 | 1657 | 1660 | 1663 | 1657 | 51598 |
| 293 | 20231213 | 150700 | 55724263424 | 1660 | 1663 | 1663 | 1658 | 39587 |
| 294 | 20231213 | 150600 | 55658547488 | 1664 | 1666 | 1666 | 1661 | 17494 |
| 295 | 20231213 | 150500 | 55629455894 | 1664 | 1661 | 1666 | 1660 | 38456 |
| 296 | 20231213 | 150400 | 55565492123 | 1661 | 1662 | 1667 | 1660 | 31050 |
| 297 | 20231213 | 150300 | 55513861857 | 1662 | 1657 | 1663 | 1656 | 26368 |
| 298 | 20231213 | 150200 | 55470100033 | 1657 | 1660 | 1661 | 1653 | 93119 |
| 299 | 20231213 | 150100 | 55315807970 | 1660 | 1660 | 1661 | 1660 | 20367 |
| 300 | 20231213 | 150000 | 55281991091 | 1661 | 1661 | 1661 | 1660 | 31380 |
| 301 | 20231213 | 145900 | 55229898166 | 1661 | 1663 | 1663 | 1661 | 35090 |
| 302 | 20231213 | 145800 | 55171577018 | 1663 | 1662 | 1663 | 1661 | 18042 |
| 303 | 20231213 | 145700 | 55141596793 | 1661 | 1661 | 1662 | 1660 | 22326 |
| 304 | 20231213 | 145600 | 55104507302 | 1661 | 1663 | 1663 | 1661 | 77492 |
| 305 | 20231213 | 145500 | 54975713771 | 1663 | 1666 | 1668 | 1663 | 60884 |
| 306 | 20231213 | 145400 | 54874335552 | 1668 | 1668 | 1668 | 1666 | 25552 |
| 307 | 20231213 | 145300 | 54831745921 | 1668 | 1667 | 1668 | 1667 | 17507 |
| 308 | 20231213 | 145200 | 54802551334 | 1666 | 1667 | 1667 | 1666 | 14612 |
| 309 | 20231213 | 145100 | 54778198061 | 1666 | 1667 | 1668 | 1666 | 14772 |
| 310 | 20231213 | 145000 | 54753576321 | 1667 | 1668 | 1668 | 1666 | 30671 |
| 311 | 20231213 | 144900 | 54702450412 | 1668 | 1668 | 1669 | 1667 | 5638 |
| 312 | 20231213 | 144800 | 54693046400 | 1669 | 1670 | 1671 | 1667 | 19026 |
| 313 | 20231213 | 144700 | 54661299436 | 1668 | 1671 | 1671 | 1668 | 20691 |
| 314 | 20231213 | 144600 | 54626751324 | 1672 | 1674 | 1674 | 1670 | 12548 |
| 315 | 20231213 | 144500 | 54605771805 | 1674 | 1673 | 1675 | 1673 | 7940 |
| 316 | 20231213 | 144400 | 54592480451 | 1673 | 1675 | 1675 | 1673 | 6754 |
| 317 | 20231213 | 144300 | 54581175841 | 1674 | 1676 | 1678 | 1674 | 11153 |
| 318 | 20231213 | 144200 | 54562488206 | 1676 | 1675 | 1680 | 1675 | 31788 |
| 319 | 20231213 | 144100 | 54509147225 | 1675 | 1672 | 1677 | 1672 | 12444 |
| 320 | 20231213 | 144000 | 54488318793 | 1672 | 1672 | 1673 | 1670 | 21498 |
| 321 | 20231213 | 143900 | 54452391913 | 1671 | 1669 | 1672 | 1668 | 30416 |
| 322 | 20231213 | 143800 | 54401603866 | 1669 | 1668 | 1669 | 1665 | 58000 |
| 323 | 20231213 | 143700 | 54304898667 | 1668 | 1671 | 1672 | 1667 | 22460 |
| 324 | 20231213 | 143600 | 54267418196 | 1672 | 1673 | 1673 | 1669 | 15184 |
| 325 | 20231213 | 143500 | 54242060896 | 1672 | 1674 | 1674 | 1670 | 24450 |
| 326 | 20231213 | 143400 | 54201193814 | 1674 | 1671 | 1675 | 1670 | 30857 |
| 327 | 20231213 | 143300 | 54149604781 | 1671 | 1674 | 1674 | 1670 | 13770 |
| 328 | 20231213 | 143200 | 54126578270 | 1673 | 1677 | 1678 | 1673 | 20088 |
| 329 | 20231213 | 143100 | 54092908902 | 1678 | 1678 | 1679 | 1676 | 13988 |
| 330 | 20231213 | 143000 | 54069445485 | 1677 | 1673 | 1678 | 1672 | 43547 |
| 331 | 20231213 | 142900 | 53996496630 | 1672 | 1672 | 1673 | 1665 | 157091 |
| 332 | 20231213 | 142800 | 53734230552 | 1673 | 1675 | 1676 | 1672 | 28651 |
| 333 | 20231213 | 142700 | 53686289863 | 1676 | 1678 | 1678 | 1671 | 103868 |
| 334 | 20231213 | 142600 | 53512343115 | 1678 | 1682 | 1682 | 1678 | 29503 |
| 335 | 20231213 | 142500 | 53462823619 | 1680 | 1684 | 1684 | 1679 | 103671 |
| 336 | 20231213 | 142400 | 53288573469 | 1684 | 1688 | 1688 | 1684 | 49344 |
| 337 | 20231213 | 142300 | 53205373093 | 1688 | 1690 | 1690 | 1688 | 17208 |
| 338 | 20231213 | 142200 | 53176299986 | 1690 | 1690 | 1691 | 1689 | 16515 |
| 339 | 20231213 | 142100 | 53148388549 | 1691 | 1691 | 1691 | 1690 | 4654 |
| 340 | 20231213 | 142000 | 53140521245 | 1691 | 1692 | 1692 | 1690 | 18055 |
| 341 | 20231213 | 141900 | 53109997243 | 1691 | 1693 | 1693 | 1690 | 3960 |
| 342 | 20231213 | 141800 | 53103299202 | 1690 | 1691 | 1693 | 1690 | 10226 |
| 343 | 20231213 | 141700 | 53086007251 | 1691 | 1695 | 1695 | 1690 | 18387 |
| 344 | 20231213 | 141600 | 53054886430 | 1695 | 1697 | 1697 | 1694 | 9892 |
| 345 | 20231213 | 141500 | 53038116239 | 1696 | 1691 | 1697 | 1688 | 19273 |
| 346 | 20231213 | 141400 | 53005484320 | 1691 | 1686 | 1691 | 1685 | 10874 |
| 347 | 20231213 | 141300 | 52987140143 | 1686 | 1687 | 1687 | 1686 | 5376 |
| 348 | 20231213 | 141200 | 52978073780 | 1685 | 1686 | 1692 | 1685 | 15226 |
| 349 | 20231213 | 141100 | 52952376585 | 1687 | 1688 | 1688 | 1685 | 21442 |
| 350 | 20231213 | 141000 | 52916219519 | 1687 | 1688 | 1689 | 1687 | 16622 |
| 351 | 20231213 | 140900 | 52888170399 | 1688 | 1687 | 1689 | 1685 | 60336 |
| 352 | 20231213 | 140800 | 52786413183 | 1688 | 1690 | 1690 | 1687 | 32106 |
| 353 | 20231213 | 140700 | 52732209116 | 1691 | 1691 | 1692 | 1689 | 28530 |
| 354 | 20231213 | 140600 | 52683976322 | 1691 | 1692 | 1692 | 1690 | 40967 |
| 355 | 20231213 | 140500 | 52614727979 | 1691 | 1693 | 1693 | 1691 | 28604 |
| 356 | 20231213 | 140400 | 52566336598 | 1694 | 1694 | 1695 | 1693 | 9282 |
| 357 | 20231213 | 140300 | 52550617303 | 1694 | 1694 | 1695 | 1693 | 12904 |
| 358 | 20231213 | 140200 | 52528760254 | 1694 | 1695 | 1695 | 1694 | 3472 |
| 359 | 20231213 | 140100 | 52522876912 | 1695 | 1696 | 1696 | 1694 | 7152 |
| 360 | 20231213 | 140000 | 52510754628 | 1696 | 1696 | 1696 | 1695 | 60726 |
| 361 | 20231213 | 135900 | 52407820745 | 1696 | 1696 | 1697 | 1696 | 10161 |
| 362 | 20231213 | 135800 | 52390586174 | 1697 | 1698 | 1698 | 1696 | 1775 |
| 363 | 20231213 | 135700 | 52387574420 | 1696 | 1697 | 1698 | 1695 | 33193 |
| 364 | 20231213 | 135600 | 52331265215 | 1697 | 1699 | 1699 | 1697 | 7432 |
| 365 | 20231213 | 135500 | 52318646661 | 1699 | 1700 | 1702 | 1699 | 13045 |
| 366 | 20231213 | 135400 | 52296476491 | 1699 | 1701 | 1702 | 1699 | 13457 |
| 367 | 20231213 | 135300 | 52273597666 | 1702 | 1698 | 1703 | 1698 | 2833 |
| 368 | 20231213 | 135200 | 52268777628 | 1698 | 1700 | 1703 | 1696 | 8326 |
| 369 | 20231213 | 135100 | 52254647975 | 1700 | 1699 | 1701 | 1691 | 38653 |
| 370 | 20231213 | 135000 | 52189117856 | 1698 | 1698 | 1698 | 1694 | 30833 |
| 371 | 20231213 | 134900 | 52136824149 | 1699 | 1696 | 1699 | 1695 | 27486 |
| 372 | 20231213 | 134800 | 52090216522 | 1696 | 1700 | 1700 | 1696 | 23617 |
| 373 | 20231213 | 134700 | 52050119573 | 1700 | 1700 | 1701 | 1698 | 14495 |
| 374 | 20231213 | 134600 | 52025485818 | 1699 | 1701 | 1701 | 1698 | 45055 |
| 375 | 20231213 | 134500 | 51948905498 | 1701 | 1703 | 1703 | 1700 | 18764 |
| 376 | 20231213 | 134400 | 51916980332 | 1703 | 1703 | 1704 | 1703 | 8740 |
| 377 | 20231213 | 134300 | 51902092267 | 1704 | 1704 | 1705 | 1704 | 8720 |
| 378 | 20231213 | 134200 | 51887233005 | 1704 | 1704 | 1706 | 1704 | 8150 |
| 379 | 20231213 | 134100 | 51873340319 | 1703 | 1705 | 1705 | 1703 | 12473 |
| 380 | 20231213 | 134000 | 51852093778 | 1704 | 1706 | 1708 | 1704 | 6514 |
| 381 | 20231213 | 133900 | 51840984003 | 1706 | 1708 | 1709 | 1706 | 2268 |
| 382 | 20231213 | 133800 | 51837111610 | 1706 | 1702 | 1708 | 1702 | 17641 |
| 383 | 20231213 | 133700 | 51807012524 | 1702 | 1705 | 1705 | 1701 | 13940 |
| 384 | 20231213 | 133600 | 51783276799 | 1706 | 1709 | 1710 | 1702 | 23452 |
| 385 | 20231213 | 133500 | 51743234308 | 1710 | 1706 | 1710 | 1704 | 26398 |
| 386 | 20231213 | 133400 | 51698196116 | 1706 | 1704 | 1706 | 1703 | 8911 |
| 387 | 20231213 | 133300 | 51683009768 | 1705 | 1709 | 1710 | 1702 | 55635 |
| 388 | 20231213 | 133200 | 51588098203 | 1709 | 1703 | 1711 | 1702 | 79695 |
| 389 | 20231213 | 133100 | 51451988904 | 1703 | 1696 | 1705 | 1696 | 41906 |
| 390 | 20231213 | 133000 | 51380722947 | 1696 | 1693 | 1696 | 1693 | 8867 |
| 391 | 20231213 | 132900 | 51365698107 | 1693 | 1692 | 1693 | 1690 | 8415 |
| 392 | 20231213 | 132800 | 51351468976 | 1692 | 1690 | 1693 | 1689 | 23400 |
| 393 | 20231213 | 132700 | 51311886255 | 1691 | 1692 | 1692 | 1689 | 24457 |
| 394 | 20231213 | 132600 | 51270535698 | 1692 | 1690 | 1693 | 1690 | 10923 |
| 395 | 20231213 | 132500 | 51252056484 | 1690 | 1688 | 1692 | 1687 | 8630 |
| 396 | 20231213 | 132400 | 51237485673 | 1690 | 1693 | 1693 | 1687 | 43073 |
| 397 | 20231213 | 132300 | 51164699975 | 1693 | 1692 | 1694 | 1690 | 74405 |
| 398 | 20231213 | 132200 | 51038876556 | 1692 | 1697 | 1697 | 1691 | 43464 |
| 399 | 20231213 | 132100 | 50965265560 | 1697 | 1697 | 1699 | 1695 | 35062 |
| 400 | 20231213 | 132000 | 50905764455 | 1698 | 1701 | 1701 | 1698 | 77710 |
| 401 | 20231213 | 131900 | 50773674547 | 1701 | 1702 | 1702 | 1700 | 24547 |
| 402 | 20231213 | 131800 | 50731929685 | 1702 | 1705 | 1705 | 1701 | 22258 |
| 403 | 20231213 | 131700 | 50694045120 | 1704 | 1705 | 1705 | 1704 | 5495 |
| 404 | 20231213 | 131600 | 50684680088 | 1704 | 1704 | 1705 | 1703 | 13643 |
| 405 | 20231213 | 131500 | 50661439745 | 1704 | 1706 | 1708 | 1703 | 17466 |
| 406 | 20231213 | 131400 | 50631660215 | 1706 | 1708 | 1708 | 1705 | 2068 |
| 407 | 20231213 | 131300 | 50628131532 | 1705 | 1709 | 1709 | 1704 | 17947 |
| 408 | 20231213 | 131200 | 50597522003 | 1706 | 1710 | 1710 | 1706 | 24923 |
| 409 | 20231213 | 131100 | 50554960448 | 1710 | 1707 | 1711 | 1706 | 23669 |
| 410 | 20231213 | 131000 | 50514503902 | 1707 | 1705 | 1710 | 1703 | 25909 |
| 411 | 20231213 | 130900 | 50470273672 | 1704 | 1703 | 1704 | 1702 | 17859 |
| 412 | 20231213 | 130800 | 50439856729 | 1704 | 1704 | 1705 | 1703 | 2958 |
| 413 | 20231213 | 130700 | 50434816653 | 1704 | 1704 | 1705 | 1702 | 13651 |
| 414 | 20231213 | 130600 | 50411572197 | 1703 | 1703 | 1704 | 1702 | 19749 |
| 415 | 20231213 | 130500 | 50377946153 | 1702 | 1701 | 1703 | 1701 | 31270 |
| 416 | 20231213 | 130400 | 50324717713 | 1701 | 1705 | 1705 | 1701 | 15756 |
| 417 | 20231213 | 130300 | 50297899646 | 1705 | 1706 | 1706 | 1704 | 16068 |
| 418 | 20231213 | 130200 | 50270503017 | 1706 | 1706 | 1707 | 1705 | 12051 |
| 419 | 20231213 | 130100 | 50249950394 | 1706 | 1704 | 1706 | 1703 | 8475 |
| 420 | 20231213 | 130000 | 50235506681 | 1705 | 1708 | 1710 | 1698 | 45352 |
| 421 | 20231213 | 125900 | 50158344366 | 1709 | 1709 | 1710 | 1707 | 9887 |
| 422 | 20231213 | 125800 | 50141450131 | 1709 | 1708 | 1710 | 1705 | 25914 |
| 423 | 20231213 | 125700 | 50097168372 | 1707 | 1707 | 1708 | 1705 | 3123 |
| 424 | 20231213 | 125600 | 50091837364 | 1707 | 1703 | 1707 | 1703 | 7442 |
| 425 | 20231213 | 125500 | 50079150565 | 1703 | 1705 | 1707 | 1701 | 20461 |
| 426 | 20231213 | 125400 | 50044312031 | 1706 | 1707 | 1710 | 1705 | 15419 |
| 427 | 20231213 | 125300 | 50017997795 | 1707 | 1703 | 1715 | 1703 | 31363 |
| 428 | 20231213 | 125200 | 49964350599 | 1703 | 1704 | 1709 | 1701 | 16850 |
| 429 | 20231213 | 125100 | 49935625353 | 1703 | 1700 | 1704 | 1699 | 8260 |
| 430 | 20231213 | 125000 | 49921580007 | 1699 | 1700 | 1701 | 1698 | 55214 |
| 431 | 20231213 | 124900 | 49827753318 | 1700 | 1701 | 1701 | 1700 | 40763 |
| 432 | 20231213 | 124800 | 49758443791 | 1701 | 1701 | 1702 | 1700 | 30074 |
| 433 | 20231213 | 124700 | 49707294456 | 1702 | 1704 | 1705 | 1702 | 26699 |
| 434 | 20231213 | 124600 | 49661819345 | 1704 | 1704 | 1705 | 1702 | 16963 |
| 435 | 20231213 | 124500 | 49632933306 | 1704 | 1707 | 1707 | 1703 | 11981 |
| 436 | 20231213 | 124400 | 49612512128 | 1706 | 1707 | 1707 | 1703 | 13123 |
| 437 | 20231213 | 124300 | 49590147926 | 1707 | 1707 | 1707 | 1703 | 16760 |
| 438 | 20231213 | 124200 | 49561569437 | 1707 | 1703 | 1708 | 1702 | 29195 |
| 439 | 20231213 | 124100 | 49511823814 | 1703 | 1707 | 1708 | 1701 | 80473 |
| 440 | 20231213 | 124000 | 49374679853 | 1708 | 1708 | 1710 | 1707 | 17541 |
| 441 | 20231213 | 123900 | 49344726448 | 1708 | 1708 | 1711 | 1707 | 23202 |
| 442 | 20231213 | 123800 | 49305109978 | 1708 | 1712 | 1712 | 1708 | 10911 |
| 443 | 20231213 | 123700 | 49286461554 | 1712 | 1708 | 1713 | 1707 | 26211 |
| 444 | 20231213 | 123600 | 49241655105 | 1708 | 1709 | 1711 | 1707 | 36987 |
| 445 | 20231213 | 123500 | 49178451218 | 1709 | 1711 | 1711 | 1709 | 37006 |
| 446 | 20231213 | 123400 | 49115179090 | 1710 | 1712 | 1713 | 1710 | 22491 |
| 447 | 20231213 | 123300 | 49076689635 | 1712 | 1714 | 1714 | 1711 | 46591 |
| 448 | 20231213 | 123200 | 48996911854 | 1714 | 1711 | 1714 | 1710 | 17999 |
| 449 | 20231213 | 123100 | 48966103391 | 1711 | 1712 | 1716 | 1709 | 66476 |
| 450 | 20231213 | 123000 | 48852431869 | 1711 | 1707 | 1714 | 1706 | 59688 |
| 451 | 20231213 | 122900 | 48750418704 | 1706 | 1715 | 1715 | 1706 | 82548 |
| 452 | 20231213 | 122800 | 48609224773 | 1715 | 1719 | 1720 | 1714 | 59822 |
| 453 | 20231213 | 122700 | 48506540356 | 1720 | 1723 | 1723 | 1718 | 90070 |
| 454 | 20231213 | 122600 | 48351561129 | 1722 | 1714 | 1723 | 1714 | 69930 |
| 455 | 20231213 | 122500 | 48231320883 | 1714 | 1719 | 1719 | 1711 | 77284 |
| 456 | 20231213 | 122400 | 48098816537 | 1718 | 1720 | 1720 | 1715 | 43188 |
| 457 | 20231213 | 122300 | 48024663831 | 1718 | 1721 | 1722 | 1716 | 62390 |
| 458 | 20231213 | 122200 | 47917413061 | 1721 | 1722 | 1723 | 1715 | 55519 |
| 459 | 20231213 | 122100 | 47821952113 | 1723 | 1707 | 1726 | 1706 | 145265 |
| 460 | 20231213 | 122000 | 47572026919 | 1707 | 1715 | 1716 | 1706 | 170558 |
| 461 | 20231213 | 121900 | 47280135954 | 1714 | 1720 | 1722 | 1711 | 152083 |
| 462 | 20231213 | 121800 | 47019201269 | 1720 | 1730 | 1730 | 1716 | 263529 |
| 463 | 20231213 | 121700 | 46565356865 | 1730 | 1724 | 1734 | 1724 | 579615 |
| 464 | 20231213 | 121600 | 45563468362 | 1725 | 1717 | 1728 | 1715 | 392510 |
| 465 | 20231213 | 121500 | 44886975770 | 1716 | 1710 | 1722 | 1710 | 563153 |
| 466 | 20231213 | 121400 | 43919893335 | 1710 | 1698 | 1710 | 1697 | 150580 |
| 467 | 20231213 | 121300 | 43663648626 | 1698 | 1692 | 1698 | 1692 | 30489 |
| 468 | 20231213 | 121200 | 43611943579 | 1692 | 1694 | 1694 | 1692 | 8176 |
| 469 | 20231213 | 121100 | 43598103295 | 1694 | 1694 | 1694 | 1692 | 10347 |
| 470 | 20231213 | 121000 | 43580588543 | 1694 | 1694 | 1695 | 1693 | 4200 |
| 471 | 20231213 | 120900 | 43573474023 | 1695 | 1695 | 1695 | 1693 | 12376 |
| 472 | 20231213 | 120800 | 43552505802 | 1695 | 1695 | 1697 | 1694 | 25975 |
| 473 | 20231213 | 120700 | 43508488061 | 1694 | 1694 | 1695 | 1693 | 44090 |
| 474 | 20231213 | 120600 | 43433798799 | 1695 | 1695 | 1695 | 1692 | 15746 |
| 475 | 20231213 | 120500 | 43407124618 | 1695 | 1698 | 1699 | 1694 | 51709 |
| 476 | 20231213 | 120400 | 43319384534 | 1696 | 1689 | 1699 | 1689 | 87979 |
| 477 | 20231213 | 120300 | 43170488064 | 1689 | 1690 | 1690 | 1689 | 15059 |
| 478 | 20231213 | 120200 | 43145050604 | 1690 | 1689 | 1690 | 1689 | 8709 |
| 479 | 20231213 | 120100 | 43130335592 | 1689 | 1683 | 1690 | 1683 | 44836 |
| 480 | 20231213 | 120000 | 43054637984 | 1684 | 1684 | 1684 | 1683 | 7526 |
| 481 | 20231213 | 115900 | 43041970282 | 1684 | 1684 | 1684 | 1682 | 4539 |
| 482 | 20231213 | 115800 | 43034329690 | 1684 | 1683 | 1684 | 1680 | 12358 |
| 483 | 20231213 | 115700 | 43013551819 | 1683 | 1684 | 1686 | 1683 | 8146 |
| 484 | 20231213 | 115600 | 42999832916 | 1684 | 1685 | 1687 | 1684 | 16765 |
| 485 | 20231213 | 115500 | 42971576529 | 1686 | 1682 | 1689 | 1681 | 18976 |
| 486 | 20231213 | 115400 | 42939590114 | 1682 | 1684 | 1684 | 1682 | 10235 |
| 487 | 20231213 | 115300 | 42922366257 | 1683 | 1686 | 1687 | 1682 | 13417 |
| 488 | 20231213 | 115200 | 42899769289 | 1686 | 1684 | 1687 | 1684 | 15373 |
| 489 | 20231213 | 115100 | 42873855969 | 1684 | 1682 | 1684 | 1681 | 10997 |
| 490 | 20231213 | 115000 | 42855352857 | 1682 | 1678 | 1682 | 1678 | 19131 |
| 491 | 20231213 | 114900 | 42823222992 | 1679 | 1679 | 1680 | 1677 | 19536 |
| 492 | 20231213 | 114800 | 42790449998 | 1679 | 1681 | 1682 | 1679 | 8554 |
| 493 | 20231213 | 114700 | 42776082361 | 1681 | 1681 | 1682 | 1680 | 2995 |
| 494 | 20231213 | 114600 | 42771048527 | 1681 | 1683 | 1684 | 1681 | 5969 |
| 495 | 20231213 | 114500 | 42761010210 | 1683 | 1677 | 1684 | 1677 | 27247 |
| 496 | 20231213 | 114400 | 42715237250 | 1677 | 1676 | 1679 | 1676 | 10317 |
| 497 | 20231213 | 114300 | 42697937211 | 1677 | 1678 | 1678 | 1676 | 35076 |
| 498 | 20231213 | 114200 | 42639135414 | 1678 | 1679 | 1680 | 1677 | 7279 |
| 499 | 20231213 | 114100 | 42626914768 | 1677 | 1679 | 1680 | 1677 | 25769 |
| 500 | 20231213 | 114000 | 42583672733 | 1679 | 1684 | 1685 | 1679 | 26305 |
| 501 | 20231213 | 113900 | 42539425671 | 1684 | 1686 | 1687 | 1684 | 10403 |
| 502 | 20231213 | 113800 | 42521892899 | 1686 | 1687 | 1688 | 1685 | 20850 |
| 503 | 20231213 | 113700 | 42486746309 | 1687 | 1686 | 1688 | 1685 | 13219 |
| 504 | 20231213 | 113600 | 42464455000 | 1686 | 1681 | 1686 | 1681 | 16472 |
| 505 | 20231213 | 113500 | 42436714500 | 1681 | 1679 | 1682 | 1678 | 17547 |
| 506 | 20231213 | 113400 | 42407238240 | 1679 | 1677 | 1679 | 1676 | 45284 |
| 507 | 20231213 | 113300 | 42331277516 | 1678 | 1678 | 1679 | 1675 | 78429 |
| 508 | 20231213 | 113200 | 42199799385 | 1677 | 1681 | 1682 | 1677 | 71167 |
| 509 | 20231213 | 113100 | 42080262325 | 1681 | 1684 | 1684 | 1680 | 124325 |
| 510 | 20231213 | 113000 | 41871224494 | 1684 | 1685 | 1686 | 1683 | 34509 |
| 511 | 20231213 | 112900 | 41813112088 | 1685 | 1690 | 1690 | 1685 | 77486 |
| 512 | 20231213 | 112800 | 41682434120 | 1690 | 1689 | 1692 | 1687 | 26816 |
| 513 | 20231213 | 112700 | 41637112276 | 1689 | 1690 | 1691 | 1689 | 14367 |
| 514 | 20231213 | 112600 | 41612837582 | 1690 | 1688 | 1690 | 1688 | 12355 |
| 515 | 20231213 | 112500 | 41591976981 | 1689 | 1688 | 1689 | 1688 | 17968 |
| 516 | 20231213 | 112400 | 41561642820 | 1688 | 1688 | 1689 | 1687 | 13065 |
| 517 | 20231213 | 112300 | 41539590954 | 1688 | 1689 | 1690 | 1687 | 66945 |
| 518 | 20231213 | 112200 | 41426600565 | 1689 | 1691 | 1691 | 1689 | 74620 |
| 519 | 20231213 | 112100 | 41300528976 | 1690 | 1691 | 1692 | 1690 | 26543 |
| 520 | 20231213 | 112000 | 41255660817 | 1690 | 1693 | 1693 | 1690 | 39496 |
| 521 | 20231213 | 111900 | 41188860191 | 1692 | 1692 | 1694 | 1692 | 15748 |
| 522 | 20231213 | 111800 | 41162202656 | 1693 | 1695 | 1695 | 1692 | 17453 |
| 523 | 20231213 | 111700 | 41132663715 | 1695 | 1696 | 1696 | 1694 | 5714 |
| 524 | 20231213 | 111600 | 41122982793 | 1695 | 1697 | 1697 | 1695 | 19495 |
| 525 | 20231213 | 111500 | 41089910824 | 1697 | 1695 | 1697 | 1695 | 3850 |
| 526 | 20231213 | 111400 | 41083383981 | 1695 | 1694 | 1696 | 1692 | 21538 |
| 527 | 20231213 | 111300 | 41046916478 | 1691 | 1694 | 1695 | 1691 | 65940 |
| 528 | 20231213 | 111200 | 40935354578 | 1694 | 1695 | 1695 | 1693 | 14943 |
| 529 | 20231213 | 111100 | 40910040574 | 1695 | 1699 | 1700 | 1694 | 15178 |
| 530 | 20231213 | 111000 | 40884289441 | 1700 | 1697 | 1700 | 1693 | 38333 |
| 531 | 20231213 | 110900 | 40819201149 | 1696 | 1693 | 1697 | 1692 | 46559 |
| 532 | 20231213 | 110800 | 40740366631 | 1693 | 1693 | 1694 | 1692 | 13000 |
| 533 | 20231213 | 110700 | 40718361827 | 1693 | 1693 | 1694 | 1692 | 24818 |
| 534 | 20231213 | 110600 | 40676360515 | 1692 | 1694 | 1695 | 1692 | 30823 |
| 535 | 20231213 | 110500 | 40624167899 | 1694 | 1697 | 1698 | 1692 | 67403 |
| 536 | 20231213 | 110400 | 40510023531 | 1698 | 1695 | 1699 | 1694 | 26092 |
| 537 | 20231213 | 110300 | 40465780622 | 1696 | 1696 | 1700 | 1696 | 22041 |
| 538 | 20231213 | 110200 | 40428389369 | 1696 | 1699 | 1702 | 1695 | 56551 |
| 539 | 20231213 | 110100 | 40332404013 | 1699 | 1704 | 1704 | 1699 | 32008 |
| 540 | 20231213 | 110000 | 40277948626 | 1704 | 1708 | 1708 | 1704 | 24575 |
| 541 | 20231213 | 105900 | 40236016301 | 1707 | 1709 | 1710 | 1707 | 21969 |
| 542 | 20231213 | 105800 | 40198483764 | 1709 | 1708 | 1710 | 1708 | 12748 |
| 543 | 20231213 | 105700 | 40176696189 | 1708 | 1710 | 1711 | 1707 | 43540 |
| 544 | 20231213 | 105600 | 40102277906 | 1711 | 1709 | 1712 | 1707 | 119811 |
| 545 | 20231213 | 105500 | 39897410678 | 1710 | 1706 | 1710 | 1706 | 40033 |
| 546 | 20231213 | 105400 | 39829051510 | 1706 | 1704 | 1706 | 1703 | 16042 |
| 547 | 20231213 | 105300 | 39801709764 | 1704 | 1701 | 1705 | 1700 | 20253 |
| 548 | 20231213 | 105200 | 39767233355 | 1701 | 1697 | 1702 | 1695 | 52595 |
| 549 | 20231213 | 105100 | 39677937357 | 1697 | 1697 | 1698 | 1696 | 9467 |
| 550 | 20231213 | 105000 | 39661868688 | 1696 | 1699 | 1699 | 1695 | 20926 |
| 551 | 20231213 | 104900 | 39626366349 | 1698 | 1698 | 1701 | 1697 | 11166 |
| 552 | 20231213 | 104800 | 39607398513 | 1698 | 1694 | 1700 | 1694 | 17026 |
| 553 | 20231213 | 104700 | 39578482374 | 1694 | 1698 | 1699 | 1693 | 51258 |
| 554 | 20231213 | 104600 | 39491626432 | 1698 | 1695 | 1698 | 1693 | 22820 |
| 555 | 20231213 | 104500 | 39452946705 | 1694 | 1701 | 1701 | 1693 | 58349 |
| 556 | 20231213 | 104400 | 39353951217 | 1701 | 1702 | 1703 | 1700 | 10780 |
| 557 | 20231213 | 104300 | 39335616519 | 1702 | 1701 | 1706 | 1697 | 47864 |
| 558 | 20231213 | 104200 | 39254218645 | 1698 | 1697 | 1703 | 1695 | 56657 |
| 559 | 20231213 | 104100 | 39157865486 | 1697 | 1693 | 1698 | 1689 | 174483 |
| 560 | 20231213 | 104000 | 38862776094 | 1694 | 1703 | 1703 | 1693 | 221689 |
| 561 | 20231213 | 103900 | 38486068959 | 1703 | 1703 | 1704 | 1701 | 44133 |
| 562 | 20231213 | 103800 | 38410948638 | 1703 | 1705 | 1705 | 1702 | 87202 |
| 563 | 20231213 | 103700 | 38262434497 | 1705 | 1710 | 1710 | 1704 | 80962 |
| 564 | 20231213 | 103600 | 38124294205 | 1707 | 1713 | 1714 | 1707 | 71072 |
| 565 | 20231213 | 103500 | 38002787559 | 1714 | 1716 | 1717 | 1713 | 23919 |
| 566 | 20231213 | 103400 | 37961772359 | 1715 | 1712 | 1717 | 1711 | 37523 |
| 567 | 20231213 | 103300 | 37897455299 | 1711 | 1711 | 1712 | 1707 | 57002 |
| 568 | 20231213 | 103200 | 37800026962 | 1711 | 1716 | 1717 | 1710 | 76698 |
| 569 | 20231213 | 103100 | 37668669001 | 1716 | 1712 | 1716 | 1708 | 28520 |
| 570 | 20231213 | 103000 | 37619843029 | 1707 | 1724 | 1725 | 1705 | 184529 |
| 571 | 20231213 | 102900 | 37303045406 | 1724 | 1720 | 1724 | 1718 | 152765 |
| 572 | 20231213 | 102800 | 37040004363 | 1721 | 1715 | 1722 | 1713 | 167744 |
| 573 | 20231213 | 102700 | 36751799754 | 1716 | 1712 | 1716 | 1702 | 141053 |
| 574 | 20231213 | 102600 | 36510986958 | 1713 | 1719 | 1722 | 1710 | 256397 |
| 575 | 20231213 | 102500 | 36070769466 | 1718 | 1710 | 1719 | 1710 | 158635 |
| 576 | 20231213 | 102400 | 35798671621 | 1711 | 1708 | 1718 | 1708 | 199389 |
| 577 | 20231213 | 102300 | 35457258856 | 1705 | 1710 | 1714 | 1701 | 208717 |
| 578 | 20231213 | 102200 | 35101262646 | 1710 | 1718 | 1720 | 1701 | 466718 |
| 579 | 20231213 | 102100 | 34302400454 | 1718 | 1739 | 1744 | 1710 | 1205987 |
| 580 | 20231213 | 102000 | 32215525794 | 1738 | 1722 | 1740 | 1722 | 1221089 |
| 581 | 20231213 | 101900 | 30100455679 | 1723 | 1693 | 1729 | 1693 | 1094719 |
| 582 | 20231213 | 101800 | 28221551187 | 1694 | 1691 | 1694 | 1687 | 44774 |
| 583 | 20231213 | 101700 | 28145796512 | 1691 | 1693 | 1693 | 1688 | 29475 |
| 584 | 20231213 | 101600 | 28095999548 | 1691 | 1687 | 1694 | 1681 | 67631 |
| 585 | 20231213 | 101500 | 27981934803 | 1687 | 1690 | 1690 | 1687 | 16220 |
| 586 | 20231213 | 101400 | 27954559816 | 1690 | 1691 | 1692 | 1690 | 25383 |
| 587 | 20231213 | 101300 | 27911649928 | 1692 | 1694 | 1694 | 1690 | 23621 |
| 588 | 20231213 | 101200 | 27871678109 | 1695 | 1680 | 1695 | 1675 | 88033 |
| 589 | 20231213 | 101100 | 27723959833 | 1677 | 1696 | 1696 | 1677 | 215818 |
| 590 | 20231213 | 101000 | 27360137893 | 1696 | 1696 | 1697 | 1695 | 16492 |
| 591 | 20231213 | 100900 | 27332174693 | 1695 | 1701 | 1702 | 1695 | 20164 |
| 592 | 20231213 | 100800 | 27297909554 | 1701 | 1699 | 1703 | 1699 | 37818 |
| 593 | 20231213 | 100700 | 27233565054 | 1695 | 1693 | 1701 | 1693 | 30553 |
| 594 | 20231213 | 100600 | 27181716249 | 1691 | 1692 | 1695 | 1690 | 44059 |
| 595 | 20231213 | 100500 | 27107150924 | 1691 | 1691 | 1693 | 1690 | 27099 |
| 596 | 20231213 | 100400 | 27061323936 | 1691 | 1701 | 1701 | 1691 | 133685 |
| 597 | 20231213 | 100300 | 26834317561 | 1701 | 1701 | 1702 | 1699 | 36345 |
| 598 | 20231213 | 100200 | 26772507468 | 1701 | 1700 | 1702 | 1700 | 27271 |
| 599 | 20231213 | 100100 | 26726119644 | 1701 | 1703 | 1703 | 1699 | 31883 |
| 600 | 20231213 | 100000 | 26671897087 | 1699 | 1707 | 1708 | 1692 | 67278 |
| 601 | 20231213 | 095900 | 26557159661 | 1707 | 1692 | 1707 | 1691 | 149899 |
| 602 | 20231213 | 095800 | 26302210979 | 1691 | 1691 | 1692 | 1689 | 25033 |
| 603 | 20231213 | 095700 | 26259901568 | 1693 | 1689 | 1693 | 1688 | 43415 |
| 604 | 20231213 | 095600 | 26186541534 | 1688 | 1693 | 1694 | 1688 | 57127 |
| 605 | 20231213 | 095500 | 26090018373 | 1693 | 1698 | 1698 | 1690 | 12454 |
| 606 | 20231213 | 095400 | 26068939557 | 1698 | 1691 | 1698 | 1689 | 47207 |
| 607 | 20231213 | 095300 | 25989094311 | 1692 | 1699 | 1700 | 1690 | 93606 |
| 608 | 20231213 | 095200 | 25830353040 | 1698 | 1704 | 1705 | 1698 | 171008 |
| 609 | 20231213 | 095100 | 25539511428 | 1704 | 1700 | 1704 | 1699 | 84290 |
| 610 | 20231213 | 095000 | 25396049369 | 1700 | 1698 | 1705 | 1697 | 149539 |
| 611 | 20231213 | 094900 | 25141618308 | 1697 | 1696 | 1699 | 1696 | 47538 |
| 612 | 20231213 | 094800 | 25060931872 | 1697 | 1694 | 1697 | 1693 | 42849 |
| 613 | 20231213 | 094700 | 24988304240 | 1694 | 1693 | 1696 | 1691 | 46681 |
| 614 | 20231213 | 094600 | 24909225887 | 1696 | 1692 | 1696 | 1687 | 116906 |
| 615 | 20231213 | 094500 | 24711527947 | 1691 | 1677 | 1691 | 1677 | 103560 |
| 616 | 20231213 | 094400 | 24537218760 | 1677 | 1678 | 1679 | 1670 | 197011 |
| 617 | 20231213 | 094300 | 24207480461 | 1678 | 1689 | 1690 | 1678 | 236110 |
| 618 | 20231213 | 094200 | 23810128458 | 1690 | 1689 | 1695 | 1689 | 31905 |
| 619 | 20231213 | 094100 | 23756164554 | 1690 | 1690 | 1694 | 1688 | 54052 |
| 620 | 20231213 | 094000 | 23664809077 | 1690 | 1692 | 1696 | 1687 | 85837 |
| 621 | 20231213 | 093900 | 23519733042 | 1692 | 1692 | 1693 | 1688 | 89276 |
| 622 | 20231213 | 093800 | 23368830108 | 1691 | 1702 | 1702 | 1691 | 194833 |
| 623 | 20231213 | 093700 | 23038165321 | 1702 | 1704 | 1706 | 1700 | 68333 |
| 624 | 20231213 | 093600 | 22921871182 | 1701 | 1707 | 1710 | 1701 | 179868 |
| 625 | 20231213 | 093500 | 22614912276 | 1705 | 1703 | 1708 | 1702 | 75769 |
| 626 | 20231213 | 093400 | 22485747280 | 1704 | 1704 | 1705 | 1701 | 49288 |
| 627 | 20231213 | 093300 | 22401868734 | 1704 | 1705 | 1710 | 1701 | 100563 |
| 628 | 20231213 | 093200 | 22230450804 | 1702 | 1704 | 1708 | 1702 | 92478 |
| 629 | 20231213 | 093100 | 22072730218 | 1704 | 1709 | 1715 | 1701 | 328502 |
| 630 | 20231213 | 093000 | 21510588974 | 1709 | 1700 | 1709 | 1694 | 138843 |
| 631 | 20231213 | 092900 | 21274197561 | 1702 | 1688 | 1710 | 1686 | 196091 |
| 632 | 20231213 | 092800 | 20940225763 | 1688 | 1696 | 1697 | 1683 | 335122 |
| 633 | 20231213 | 092700 | 20374029705 | 1697 | 1712 | 1713 | 1696 | 204535 |
| 634 | 20231213 | 092600 | 20025946299 | 1710 | 1699 | 1715 | 1697 | 184714 |
| 635 | 20231213 | 092500 | 19710841255 | 1699 | 1700 | 1703 | 1695 | 162809 |
| 636 | 20231213 | 092400 | 19434319503 | 1700 | 1710 | 1710 | 1700 | 176668 |
| 637 | 20231213 | 092300 | 19133162613 | 1709 | 1710 | 1717 | 1704 | 159370 |
| 638 | 20231213 | 092200 | 18860551427 | 1711 | 1716 | 1718 | 1701 | 246866 |
| 639 | 20231213 | 092100 | 18438227851 | 1718 | 1699 | 1725 | 1696 | 501932 |
| 640 | 20231213 | 092000 | 17578733425 | 1700 | 1697 | 1700 | 1691 | 235585 |
| 641 | 20231213 | 091900 | 17179502371 | 1697 | 1721 | 1730 | 1691 | 800257 |
| 642 | 20231213 | 091800 | 15806914779 | 1720 | 1703 | 1721 | 1695 | 889966 |
| 643 | 20231213 | 091700 | 14282071397 | 1702 | 1694 | 1702 | 1689 | 239907 |
| 644 | 20231213 | 091600 | 13875590818 | 1693 | 1699 | 1699 | 1687 | 494513 |
| 645 | 20231213 | 091500 | 13038985720 | 1697 | 1707 | 1717 | 1695 | 997547 |
| 646 | 20231213 | 091400 | 11335304744 | 1706 | 1706 | 1712 | 1700 | 1058307 |
| 647 | 20231213 | 091300 | 9528680871 | 1706 | 1690 | 1707 | 1685 | 1268910 |
| 648 | 20231213 | 091200 | 7375187255 | 1691 | 1639 | 1692 | 1637 | 1369206 |
| 649 | 20231213 | 091100 | 5082092538 | 1637 | 1642 | 1644 | 1636 | 153398 |
| 650 | 20231213 | 091000 | 4830580670 | 1641 | 1646 | 1649 | 1641 | 152093 |
| 651 | 20231213 | 090900 | 4580266267 | 1645 | 1640 | 1648 | 1637 | 115111 |
| 652 | 20231213 | 090800 | 4391388191 | 1641 | 1646 | 1647 | 1639 | 109519 |
| 653 | 20231213 | 090700 | 4211375929 | 1646 | 1639 | 1647 | 1634 | 148637 |
| 654 | 20231213 | 090600 | 3967563369 | 1639 | 1626 | 1640 | 1625 | 107253 |
| 655 | 20231213 | 090500 | 3792282277 | 1626 | 1645 | 1648 | 1626 | 380711 |
| 656 | 20231213 | 090400 | 3168121871 | 1647 | 1651 | 1652 | 1635 | 411174 |
| 657 | 20231213 | 090300 | 2492032814 | 1651 | 1621 | 1654 | 1621 | 503385 |
| 658 | 20231213 | 090200 | 1665488942 | 1622 | 1630 | 1632 | 1620 | 128079 |
| 659 | 20231213 | 090100 | 1457446378 | 1627 | 1636 | 1637 | 1616 | 247953 |
| 660 | 20231213 | 090000 | 1054389722 | 1630 | 1639 | 1640 | 1615 | 644822 |