33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 3 | 20240117 | 200200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20240117 | 200100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20240117 | 200000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20240117 | 195900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20240117 | 195800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20240117 | 195700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20240117 | 195600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20240117 | 195500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20240117 | 195400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20240117 | 195300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20240117 | 195200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20240117 | 195100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20240117 | 195000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20240117 | 194900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20240117 | 194800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20240117 | 194700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20240117 | 194600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20240117 | 194500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20240117 | 194400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20240117 | 194300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20240117 | 194200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20240117 | 194100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20240117 | 194000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20240117 | 193900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20240117 | 193800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20240117 | 193700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20240117 | 193600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20240117 | 193500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20240117 | 193400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20240117 | 193300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 33 | 20240117 | 193200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20240117 | 193100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20240117 | 193000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20240117 | 192900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20240117 | 192800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20240117 | 192700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20240117 | 192600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20240117 | 192500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20240117 | 192400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20240117 | 192300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20240117 | 192200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20240117 | 192100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20240117 | 192000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20240117 | 191900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20240117 | 191800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20240117 | 191700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20240117 | 191600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20240117 | 191500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20240117 | 191400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20240117 | 191300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20240117 | 191200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20240117 | 191100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20240117 | 191000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20240117 | 190900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20240117 | 190800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20240117 | 190700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20240117 | 190600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20240117 | 190500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20240117 | 190400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20240117 | 190300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 63 | 20240117 | 190200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20240117 | 190100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20240117 | 190000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20240117 | 185900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20240117 | 185800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20240117 | 185700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20240117 | 185600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20240117 | 185500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20240117 | 185400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20240117 | 185300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20240117 | 185200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20240117 | 185100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20240117 | 185000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20240117 | 184900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20240117 | 184800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20240117 | 184700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20240117 | 184600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20240117 | 184500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20240117 | 184400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20240117 | 184300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20240117 | 184200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20240117 | 184100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20240117 | 184000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20240117 | 183900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20240117 | 183800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20240117 | 183700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20240117 | 183600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20240117 | 183500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20240117 | 183400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20240117 | 183300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 93 | 20240117 | 183200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20240117 | 183100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20240117 | 183000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20240117 | 182900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20240117 | 182800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20240117 | 182700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20240117 | 182600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20240117 | 182500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20240117 | 182400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20240117 | 182300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20240117 | 182200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20240117 | 182100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20240117 | 182000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20240117 | 181900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20240117 | 181800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20240117 | 181700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20240117 | 181600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20240117 | 181500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20240117 | 181400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20240117 | 181300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20240117 | 181200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20240117 | 181100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20240117 | 181000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20240117 | 180900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20240117 | 180800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20240117 | 180700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20240117 | 180600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20240117 | 180500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20240117 | 180400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20240117 | 180300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 123 | 20240117 | 180200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20240117 | 180100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20240117 | 180000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20240117 | 175900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20240117 | 175800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20240117 | 175700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20240117 | 175600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20240117 | 175500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20240117 | 175400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20240117 | 175300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20240117 | 175200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20240117 | 175100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20240117 | 175000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20240117 | 174900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20240117 | 174800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20240117 | 174700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20240117 | 174600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20240117 | 174500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20240117 | 174400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20240117 | 174300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20240117 | 174200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20240117 | 174100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20240117 | 174000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20240117 | 173900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20240117 | 173800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20240117 | 173700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20240117 | 173600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20240117 | 173500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20240117 | 173400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20240117 | 173300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 153 | 20240117 | 173200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20240117 | 173100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20240117 | 173000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20240117 | 172900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20240117 | 172800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20240117 | 172700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20240117 | 172600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20240117 | 172500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20240117 | 172400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20240117 | 172300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20240117 | 172200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20240117 | 172100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20240117 | 172000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20240117 | 171900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20240117 | 171800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20240117 | 171700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20240117 | 171600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20240117 | 171500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20240117 | 171400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20240117 | 171300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20240117 | 171200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20240117 | 171100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20240117 | 171000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20240117 | 170900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20240117 | 170800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20240117 | 170700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20240117 | 170600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20240117 | 170500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20240117 | 170400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20240117 | 170300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 183 | 20240117 | 170200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20240117 | 170100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20240117 | 170000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20240117 | 165900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20240117 | 165800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20240117 | 165700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20240117 | 165600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20240117 | 165500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20240117 | 165400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20240117 | 165300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20240117 | 165200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20240117 | 165100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20240117 | 165000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20240117 | 164900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20240117 | 164800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20240117 | 164700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20240117 | 164600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20240117 | 164500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20240117 | 164400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20240117 | 164300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20240117 | 164200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20240117 | 164100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20240117 | 164000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20240117 | 163900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20240117 | 163800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20240117 | 163700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20240117 | 163600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20240117 | 163500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20240117 | 163400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20240117 | 163300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 213 | 20240117 | 163200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 214 | 20240117 | 163100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 215 | 20240117 | 163000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 216 | 20240117 | 162900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 217 | 20240117 | 162800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 218 | 20240117 | 162700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20240117 | 162600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20240117 | 162500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20240117 | 162400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20240117 | 162300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 223 | 20240117 | 162200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 224 | 20240117 | 162100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 225 | 20240117 | 162000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 226 | 20240117 | 161900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 227 | 20240117 | 161800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20240117 | 161700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 229 | 20240117 | 161600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 230 | 20240117 | 161500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 231 | 20240117 | 161400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 232 | 20240117 | 161300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 233 | 20240117 | 161200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 234 | 20240117 | 161100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 235 | 20240117 | 161000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 236 | 20240117 | 160900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 237 | 20240117 | 160800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 238 | 20240117 | 160700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 239 | 20240117 | 160600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 240 | 20240117 | 160500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 241 | 20240117 | 160400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 242 | 20240117 | 160300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 243 | 20240117 | 160200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 244 | 20240117 | 160100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 245 | 20240117 | 160000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 246 | 20240117 | 155900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 247 | 20240117 | 155800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 248 | 20240117 | 155700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 249 | 20240117 | 155600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 250 | 20240117 | 155500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 251 | 20240117 | 155400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 252 | 20240117 | 155300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 253 | 20240117 | 155200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 254 | 20240117 | 155100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 255 | 20240117 | 155000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 256 | 20240117 | 154900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 257 | 20240117 | 154800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 258 | 20240117 | 154700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 259 | 20240117 | 154600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 260 | 20240117 | 154500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 261 | 20240117 | 154400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 262 | 20240117 | 154300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 263 | 20240117 | 154200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 264 | 20240117 | 154100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 265 | 20240117 | 154000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 266 | 20240117 | 153900 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 267 | 20240117 | 153800 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 268 | 20240117 | 153700 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 269 | 20240117 | 153600 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 270 | 20240117 | 153500 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 271 | 20240117 | 153400 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 272 | 20240117 | 153300 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 273 | 20240117 | 153200 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 274 | 20240117 | 153100 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 0 |
| 275 | 20240117 | 153000 | 7045497097 | 1694 | 1694 | 1694 | 1694 | 56315 |
| 276 | 20240117 | 152900 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 277 | 20240117 | 152800 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 278 | 20240117 | 152700 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 279 | 20240117 | 152600 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 280 | 20240117 | 152500 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 281 | 20240117 | 152400 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 282 | 20240117 | 152300 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 283 | 20240117 | 152200 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 284 | 20240117 | 152100 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 285 | 20240117 | 152000 | 6950099487 | 1694 | 1694 | 1694 | 1694 | 0 |
| 286 | 20240117 | 151900 | 6950099487 | 1694 | 1697 | 1697 | 1694 | 35686 |
| 287 | 20240117 | 151800 | 6889609418 | 1697 | 1699 | 1699 | 1695 | 61315 |
| 288 | 20240117 | 151700 | 6785581415 | 1698 | 1700 | 1700 | 1698 | 17167 |
| 289 | 20240117 | 151600 | 6756422025 | 1700 | 1700 | 1700 | 1699 | 5612 |
| 290 | 20240117 | 151500 | 6746883988 | 1699 | 1700 | 1701 | 1699 | 20159 |
| 291 | 20240117 | 151400 | 6712622722 | 1700 | 1700 | 1701 | 1700 | 3132 |
| 292 | 20240117 | 151300 | 6707295810 | 1701 | 1700 | 1701 | 1699 | 6453 |
| 293 | 20240117 | 151200 | 6696325753 | 1700 | 1700 | 1702 | 1699 | 12060 |
| 294 | 20240117 | 151100 | 6675822239 | 1700 | 1701 | 1701 | 1700 | 11725 |
| 295 | 20240117 | 151000 | 6655885603 | 1701 | 1700 | 1701 | 1699 | 7040 |
| 296 | 20240117 | 150900 | 6643917690 | 1701 | 1699 | 1701 | 1699 | 3570 |
| 297 | 20240117 | 150800 | 6637851102 | 1700 | 1700 | 1701 | 1700 | 3393 |
| 298 | 20240117 | 150700 | 6632081996 | 1701 | 1700 | 1702 | 1700 | 1515 |
| 299 | 20240117 | 150600 | 6629505242 | 1702 | 1700 | 1702 | 1698 | 5973 |
| 300 | 20240117 | 150500 | 6619354178 | 1700 | 1700 | 1700 | 1699 | 4799 |
| 301 | 20240117 | 150400 | 6611196307 | 1699 | 1700 | 1700 | 1699 | 4598 |
| 302 | 20240117 | 150300 | 6603382759 | 1700 | 1702 | 1703 | 1700 | 4072 |
| 303 | 20240117 | 150200 | 6596458720 | 1702 | 1700 | 1703 | 1700 | 1369 |
| 304 | 20240117 | 150100 | 6594130339 | 1700 | 1699 | 1700 | 1699 | 5722 |
| 305 | 20240117 | 150000 | 6584404068 | 1699 | 1699 | 1700 | 1698 | 9102 |
| 306 | 20240117 | 145900 | 6568939365 | 1700 | 1701 | 1704 | 1700 | 4178 |
| 307 | 20240117 | 145800 | 6561835685 | 1704 | 1701 | 1704 | 1701 | 127 |
| 308 | 20240117 | 145700 | 6561619513 | 1700 | 1701 | 1702 | 1700 | 8341 |
| 309 | 20240117 | 145600 | 6547437589 | 1700 | 1702 | 1702 | 1700 | 6846 |
| 310 | 20240117 | 145500 | 6535795299 | 1701 | 1702 | 1704 | 1701 | 8272 |
| 311 | 20240117 | 145400 | 6521711496 | 1702 | 1701 | 1703 | 1701 | 5411 |
| 312 | 20240117 | 145300 | 6512502609 | 1701 | 1702 | 1702 | 1700 | 12068 |
| 313 | 20240117 | 145200 | 6491975508 | 1701 | 1701 | 1702 | 1701 | 1063 |
| 314 | 20240117 | 145100 | 6490167335 | 1702 | 1701 | 1702 | 1700 | 9108 |
| 315 | 20240117 | 145000 | 6474674081 | 1701 | 1702 | 1703 | 1701 | 11726 |
| 316 | 20240117 | 144900 | 6454726995 | 1703 | 1702 | 1703 | 1701 | 773 |
| 317 | 20240117 | 144800 | 6453411924 | 1702 | 1700 | 1702 | 1700 | 5591 |
| 318 | 20240117 | 144700 | 6443905952 | 1700 | 1702 | 1703 | 1700 | 17513 |
| 319 | 20240117 | 144600 | 6414111680 | 1702 | 1700 | 1702 | 1700 | 4174 |
| 320 | 20240117 | 144500 | 6407014204 | 1702 | 1701 | 1702 | 1700 | 26929 |
| 321 | 20240117 | 144400 | 6361213939 | 1702 | 1701 | 1702 | 1700 | 9427 |
| 322 | 20240117 | 144300 | 6345177958 | 1701 | 1700 | 1702 | 1700 | 8958 |
| 323 | 20240117 | 144200 | 6329939902 | 1701 | 1701 | 1701 | 1700 | 8770 |
| 324 | 20240117 | 144100 | 6315029643 | 1701 | 1701 | 1702 | 1701 | 5583 |
| 325 | 20240117 | 144000 | 6305532003 | 1702 | 1701 | 1702 | 1701 | 4900 |
| 326 | 20240117 | 143900 | 6297196592 | 1701 | 1701 | 1701 | 1700 | 397 |
| 327 | 20240117 | 143800 | 6296521297 | 1701 | 1700 | 1701 | 1700 | 3400 |
| 328 | 20240117 | 143700 | 6290740897 | 1701 | 1699 | 1701 | 1699 | 1510 |
| 329 | 20240117 | 143600 | 6288173714 | 1699 | 1700 | 1700 | 1699 | 761 |
| 330 | 20240117 | 143500 | 6286880770 | 1699 | 1701 | 1701 | 1699 | 870 |
| 331 | 20240117 | 143400 | 6285401440 | 1699 | 1698 | 1699 | 1698 | 1036 |
| 332 | 20240117 | 143300 | 6283642303 | 1698 | 1698 | 1698 | 1697 | 4747 |
| 333 | 20240117 | 143200 | 6275581899 | 1698 | 1697 | 1701 | 1697 | 2763 |
| 334 | 20240117 | 143100 | 6270891022 | 1698 | 1701 | 1701 | 1698 | 5265 |
| 335 | 20240117 | 143000 | 6261945830 | 1700 | 1699 | 1700 | 1699 | 4288 |
| 336 | 20240117 | 142900 | 6254656529 | 1698 | 1698 | 1698 | 1698 | 312 |
| 337 | 20240117 | 142800 | 6254126753 | 1697 | 1700 | 1700 | 1697 | 1030 |
| 338 | 20240117 | 142700 | 6252378504 | 1700 | 1699 | 1700 | 1698 | 282 |
| 339 | 20240117 | 142600 | 6251899390 | 1699 | 1698 | 1699 | 1698 | 1007 |
| 340 | 20240117 | 142500 | 6250189494 | 1697 | 1698 | 1698 | 1697 | 2498 |
| 341 | 20240117 | 142400 | 6245948338 | 1698 | 1698 | 1698 | 1698 | 2 |
| 342 | 20240117 | 142300 | 6245944942 | 1697 | 1699 | 1699 | 1697 | 3192 |
| 343 | 20240117 | 142200 | 6240525758 | 1698 | 1698 | 1699 | 1698 | 225 |
| 344 | 20240117 | 142100 | 6240143674 | 1697 | 1699 | 1701 | 1697 | 3402 |
| 345 | 20240117 | 142000 | 6234362508 | 1699 | 1699 | 1699 | 1698 | 421 |
| 346 | 20240117 | 141900 | 6233647428 | 1699 | 1698 | 1699 | 1698 | 865 |
| 347 | 20240117 | 141800 | 6232178158 | 1696 | 1697 | 1698 | 1696 | 4017 |
| 348 | 20240117 | 141700 | 6225365310 | 1694 | 1696 | 1696 | 1694 | 8903 |
| 349 | 20240117 | 141600 | 6210275198 | 1695 | 1696 | 1697 | 1695 | 25137 |
| 350 | 20240117 | 141500 | 6167657829 | 1696 | 1697 | 1697 | 1695 | 214 |
| 351 | 20240117 | 141400 | 6167294938 | 1697 | 1696 | 1697 | 1695 | 6267 |
| 352 | 20240117 | 141300 | 6156669933 | 1696 | 1697 | 1697 | 1696 | 11108 |
| 353 | 20240117 | 141200 | 6137830677 | 1697 | 1697 | 1697 | 1696 | 10202 |
| 354 | 20240117 | 141100 | 6120518083 | 1697 | 1698 | 1698 | 1697 | 2219 |
| 355 | 20240117 | 141000 | 6116752221 | 1698 | 1698 | 1698 | 1698 | 2731 |
| 356 | 20240117 | 140900 | 6112114983 | 1698 | 1698 | 1698 | 1698 | 1803 |
| 357 | 20240117 | 140800 | 6109053489 | 1698 | 1698 | 1699 | 1698 | 1945 |
| 358 | 20240117 | 140700 | 6105750735 | 1698 | 1698 | 1698 | 1697 | 3721 |
| 359 | 20240117 | 140600 | 6099432507 | 1698 | 1698 | 1698 | 1698 | 1853 |
| 360 | 20240117 | 140500 | 6096286113 | 1698 | 1698 | 1698 | 1698 | 223 |
| 361 | 20240117 | 140400 | 6095907459 | 1698 | 1699 | 1699 | 1697 | 7599 |
| 362 | 20240117 | 140300 | 6083004366 | 1699 | 1700 | 1700 | 1699 | 310 |
| 363 | 20240117 | 140200 | 6082477475 | 1703 | 1698 | 1703 | 1698 | 39 |
| 364 | 20240117 | 140100 | 6082411108 | 1698 | 1702 | 1702 | 1698 | 117 |
| 365 | 20240117 | 140000 | 6082212078 | 1703 | 1702 | 1703 | 1697 | 2996 |
| 366 | 20240117 | 135900 | 6077116326 | 1702 | 1701 | 1702 | 1696 | 11396 |
| 367 | 20240117 | 135800 | 6057761382 | 1701 | 1701 | 1701 | 1700 | 3020 |
| 368 | 20240117 | 135700 | 6052626382 | 1701 | 1701 | 1702 | 1701 | 784 |
| 369 | 20240117 | 135600 | 6051292219 | 1702 | 1701 | 1702 | 1701 | 1003 |
| 370 | 20240117 | 135500 | 6049585114 | 1702 | 1702 | 1702 | 1702 | 5 |
| 371 | 20240117 | 135400 | 6049576604 | 1702 | 1702 | 1702 | 1696 | 23466 |
| 372 | 20240117 | 135300 | 6009680681 | 1702 | 1702 | 1703 | 1702 | 833 |
| 373 | 20240117 | 135200 | 6008262855 | 1703 | 1703 | 1703 | 1703 | 681 |
| 374 | 20240117 | 135100 | 6007103112 | 1703 | 1704 | 1704 | 1703 | 650 |
| 375 | 20240117 | 135000 | 6005995652 | 1704 | 1703 | 1704 | 1701 | 3329 |
| 376 | 20240117 | 134900 | 6000328126 | 1703 | 1704 | 1704 | 1701 | 1503 |
| 377 | 20240117 | 134800 | 5997767879 | 1704 | 1704 | 1704 | 1703 | 2611 |
| 378 | 20240117 | 134700 | 5993318877 | 1704 | 1702 | 1704 | 1702 | 8288 |
| 379 | 20240117 | 134600 | 5979204086 | 1702 | 1698 | 1702 | 1698 | 951 |
| 380 | 20240117 | 134500 | 5977585830 | 1697 | 1697 | 1701 | 1696 | 3370 |
| 381 | 20240117 | 134400 | 5971869367 | 1702 | 1702 | 1702 | 1702 | 1000 |
| 382 | 20240117 | 134300 | 5970167367 | 1702 | 1694 | 1702 | 1694 | 9497 |
| 383 | 20240117 | 134200 | 5954029517 | 1699 | 1694 | 1699 | 1694 | 670 |
| 384 | 20240117 | 134100 | 5952894517 | 1694 | 1694 | 1699 | 1694 | 22951 |
| 385 | 20240117 | 134000 | 5913998259 | 1695 | 1695 | 1695 | 1694 | 1074 |
| 386 | 20240117 | 133900 | 5912177854 | 1695 | 1695 | 1695 | 1695 | 7909 |
| 387 | 20240117 | 133800 | 5898772099 | 1695 | 1695 | 1695 | 1695 | 6153 |
| 388 | 20240117 | 133700 | 5888342764 | 1695 | 1696 | 1696 | 1695 | 8388 |
| 389 | 20240117 | 133600 | 5874117616 | 1696 | 1696 | 1696 | 1695 | 10421 |
| 390 | 20240117 | 133500 | 5856453789 | 1697 | 1696 | 1697 | 1695 | 6830 |
| 391 | 20240117 | 133400 | 5844871955 | 1696 | 1696 | 1696 | 1695 | 15063 |
| 392 | 20240117 | 133300 | 5819337108 | 1696 | 1697 | 1697 | 1696 | 13520 |
| 393 | 20240117 | 133200 | 5796406381 | 1696 | 1697 | 1698 | 1696 | 4282 |
| 394 | 20240117 | 133100 | 5789141762 | 1698 | 1699 | 1699 | 1697 | 607 |
| 395 | 20240117 | 133000 | 5788111056 | 1698 | 1698 | 1699 | 1698 | 1201 |
| 396 | 20240117 | 132900 | 5786071732 | 1698 | 1698 | 1699 | 1698 | 365 |
| 397 | 20240117 | 132800 | 5785451950 | 1699 | 1697 | 1699 | 1697 | 245 |
| 398 | 20240117 | 132700 | 5785036105 | 1697 | 1697 | 1699 | 1697 | 4479 |
| 399 | 20240117 | 132600 | 5777434068 | 1697 | 1699 | 1699 | 1696 | 14516 |
| 400 | 20240117 | 132500 | 5752792979 | 1698 | 1698 | 1699 | 1697 | 5503 |
| 401 | 20240117 | 132400 | 5743450971 | 1699 | 1700 | 1700 | 1699 | 2271 |
| 402 | 20240117 | 132300 | 5739591307 | 1700 | 1699 | 1700 | 1699 | 6135 |
| 403 | 20240117 | 132200 | 5729162709 | 1699 | 1698 | 1699 | 1697 | 70 |
| 404 | 20240117 | 132100 | 5729043881 | 1699 | 1698 | 1699 | 1697 | 12561 |
| 405 | 20240117 | 132000 | 5707724433 | 1699 | 1699 | 1699 | 1699 | 154 |
| 406 | 20240117 | 131900 | 5707462787 | 1698 | 1698 | 1699 | 1698 | 3767 |
| 407 | 20240117 | 131800 | 5701066420 | 1699 | 1699 | 1699 | 1698 | 986 |
| 408 | 20240117 | 131700 | 5699391589 | 1699 | 1699 | 1699 | 1699 | 207 |
| 409 | 20240117 | 131600 | 5699039896 | 1699 | 1700 | 1700 | 1699 | 11329 |
| 410 | 20240117 | 131500 | 5679791883 | 1699 | 1698 | 1700 | 1698 | 1093 |
| 411 | 20240117 | 131400 | 5677934938 | 1699 | 1698 | 1699 | 1698 | 969 |
| 412 | 20240117 | 131300 | 5676289542 | 1699 | 1698 | 1699 | 1698 | 3578 |
| 413 | 20240117 | 131200 | 5670214033 | 1698 | 1700 | 1700 | 1698 | 1428 |
| 414 | 20240117 | 131100 | 5667788154 | 1700 | 1699 | 1700 | 1699 | 7 |
| 415 | 20240117 | 131000 | 5667776255 | 1699 | 1699 | 1700 | 1699 | 3627 |
| 416 | 20240117 | 130900 | 5661613907 | 1700 | 1699 | 1700 | 1699 | 418 |
| 417 | 20240117 | 130800 | 5660903707 | 1701 | 1700 | 1701 | 1699 | 4000 |
| 418 | 20240117 | 130700 | 5654104810 | 1701 | 1700 | 1701 | 1700 | 98 |
| 419 | 20240117 | 130600 | 5653938191 | 1700 | 1698 | 1700 | 1698 | 956 |
| 420 | 20240117 | 130500 | 5652314490 | 1698 | 1699 | 1700 | 1698 | 3385 |
| 421 | 20240117 | 130400 | 5646565863 | 1699 | 1702 | 1702 | 1699 | 105 |
| 422 | 20240117 | 130300 | 5646387449 | 1702 | 1700 | 1702 | 1700 | 127 |
| 423 | 20240117 | 130200 | 5646171545 | 1702 | 1702 | 1703 | 1700 | 4300 |
| 424 | 20240117 | 130100 | 5638857207 | 1702 | 1701 | 1703 | 1701 | 6656 |
| 425 | 20240117 | 130000 | 5627535045 | 1702 | 1700 | 1702 | 1700 | 204 |
| 426 | 20240117 | 125900 | 5627188241 | 1700 | 1699 | 1700 | 1699 | 9316 |
| 427 | 20240117 | 125800 | 5611358536 | 1699 | 1703 | 1703 | 1699 | 7248 |
| 428 | 20240117 | 125700 | 5599037150 | 1702 | 1702 | 1703 | 1702 | 41 |
| 429 | 20240117 | 125600 | 5598967348 | 1703 | 1704 | 1704 | 1702 | 401 |
| 430 | 20240117 | 125500 | 5598284727 | 1704 | 1704 | 1704 | 1703 | 2278 |
| 431 | 20240117 | 125400 | 5594403195 | 1705 | 1702 | 1705 | 1702 | 9200 |
| 432 | 20240117 | 125300 | 5578732933 | 1703 | 1703 | 1704 | 1703 | 508 |
| 433 | 20240117 | 125200 | 5577867806 | 1703 | 1704 | 1704 | 1703 | 7158 |
| 434 | 20240117 | 125100 | 5565677521 | 1704 | 1703 | 1704 | 1703 | 998 |
| 435 | 20240117 | 125000 | 5563977896 | 1703 | 1702 | 1703 | 1701 | 198 |
| 436 | 20240117 | 124900 | 5563641052 | 1702 | 1703 | 1704 | 1702 | 7032 |
| 437 | 20240117 | 124800 | 5551671498 | 1704 | 1702 | 1704 | 1702 | 5392 |
| 438 | 20240117 | 124700 | 5542492072 | 1703 | 1702 | 1703 | 1702 | 3193 |
| 439 | 20240117 | 124600 | 5537057558 | 1702 | 1701 | 1702 | 1700 | 1236 |
| 440 | 20240117 | 124500 | 5534955781 | 1702 | 1701 | 1702 | 1699 | 2291 |
| 441 | 20240117 | 124400 | 5531060766 | 1701 | 1700 | 1701 | 1700 | 458 |
| 442 | 20240117 | 124300 | 5530281823 | 1700 | 1699 | 1702 | 1699 | 776 |
| 443 | 20240117 | 124200 | 5528962461 | 1702 | 1702 | 1702 | 1699 | 1288 |
| 444 | 20240117 | 124100 | 5526773975 | 1699 | 1699 | 1699 | 1699 | 719 |
| 445 | 20240117 | 124000 | 5525552394 | 1699 | 1702 | 1702 | 1699 | 2377 |
| 446 | 20240117 | 123900 | 5521510847 | 1701 | 1701 | 1702 | 1701 | 226 |
| 447 | 20240117 | 123800 | 5521126297 | 1701 | 1702 | 1702 | 1701 | 95 |
| 448 | 20240117 | 123700 | 5520964634 | 1701 | 1700 | 1701 | 1699 | 7313 |
| 449 | 20240117 | 123600 | 5508528970 | 1699 | 1698 | 1699 | 1696 | 7685 |
| 450 | 20240117 | 123500 | 5495472365 | 1697 | 1697 | 1699 | 1697 | 5786 |
| 451 | 20240117 | 123400 | 5485653451 | 1698 | 1697 | 1699 | 1697 | 1053 |
| 452 | 20240117 | 123300 | 5483865702 | 1699 | 1698 | 1699 | 1697 | 5550 |
| 453 | 20240117 | 123200 | 5474446190 | 1699 | 1698 | 1699 | 1698 | 139 |
| 454 | 20240117 | 123100 | 5474210147 | 1698 | 1700 | 1700 | 1698 | 3903 |
| 455 | 20240117 | 123000 | 5467581792 | 1700 | 1700 | 1700 | 1698 | 897 |
| 456 | 20240117 | 122900 | 5466058002 | 1699 | 1698 | 1700 | 1698 | 1106 |
| 457 | 20240117 | 122800 | 5464179719 | 1698 | 1699 | 1700 | 1698 | 4733 |
| 458 | 20240117 | 122700 | 5456137256 | 1701 | 1699 | 1701 | 1699 | 256 |
| 459 | 20240117 | 122600 | 5455702080 | 1699 | 1700 | 1700 | 1699 | 5544 |
| 460 | 20240117 | 122500 | 5446282280 | 1700 | 1701 | 1701 | 1700 | 4575 |
| 461 | 20240117 | 122400 | 5438501776 | 1701 | 1700 | 1701 | 1700 | 55 |
| 462 | 20240117 | 122300 | 5438408271 | 1700 | 1700 | 1701 | 1700 | 2269 |
| 463 | 20240117 | 122200 | 5434550966 | 1701 | 1699 | 1701 | 1699 | 1331 |
| 464 | 20240117 | 122100 | 5432289371 | 1698 | 1698 | 1698 | 1698 | 3414 |
| 465 | 20240117 | 122000 | 5426492399 | 1698 | 1698 | 1699 | 1697 | 2801 |
| 466 | 20240117 | 121900 | 5421737276 | 1699 | 1699 | 1699 | 1697 | 888 |
| 467 | 20240117 | 121800 | 5420230292 | 1697 | 1698 | 1698 | 1697 | 10275 |
| 468 | 20240117 | 121700 | 5402788955 | 1698 | 1699 | 1699 | 1698 | 8367 |
| 469 | 20240117 | 121600 | 5388575591 | 1701 | 1700 | 1701 | 1699 | 16086 |
| 470 | 20240117 | 121500 | 5361228440 | 1700 | 1701 | 1702 | 1700 | 5937 |
| 471 | 20240117 | 121400 | 5351131906 | 1702 | 1701 | 1702 | 1701 | 4108 |
| 472 | 20240117 | 121300 | 5344143583 | 1701 | 1701 | 1701 | 1700 | 2060 |
| 473 | 20240117 | 121200 | 5340640726 | 1700 | 1701 | 1701 | 1700 | 4007 |
| 474 | 20240117 | 121100 | 5333825464 | 1701 | 1701 | 1703 | 1701 | 13244 |
| 475 | 20240117 | 121000 | 5311288672 | 1702 | 1703 | 1703 | 1701 | 371 |
| 476 | 20240117 | 120900 | 5310657579 | 1700 | 1703 | 1703 | 1700 | 18505 |
| 477 | 20240117 | 120800 | 5279172357 | 1703 | 1703 | 1704 | 1703 | 2369 |
| 478 | 20240117 | 120700 | 5275137947 | 1703 | 1704 | 1704 | 1703 | 375 |
| 479 | 20240117 | 120600 | 5274499257 | 1704 | 1703 | 1705 | 1702 | 2521 |
| 480 | 20240117 | 120500 | 5270204728 | 1702 | 1705 | 1705 | 1702 | 3533 |
| 481 | 20240117 | 120400 | 5264186787 | 1704 | 1707 | 1707 | 1704 | 553 |
| 482 | 20240117 | 120300 | 5263243325 | 1707 | 1707 | 1707 | 1706 | 424 |
| 483 | 20240117 | 120200 | 5262519567 | 1703 | 1705 | 1707 | 1703 | 5152 |
| 484 | 20240117 | 120100 | 5253740265 | 1704 | 1704 | 1706 | 1703 | 7178 |
| 485 | 20240117 | 120000 | 5241508669 | 1704 | 1704 | 1704 | 1703 | 2942 |
| 486 | 20240117 | 115900 | 5236497964 | 1703 | 1705 | 1705 | 1703 | 689 |
| 487 | 20240117 | 115800 | 5235323905 | 1705 | 1706 | 1706 | 1704 | 2171 |
| 488 | 20240117 | 115700 | 5231624135 | 1706 | 1707 | 1707 | 1705 | 316 |
| 489 | 20240117 | 115600 | 5231085241 | 1707 | 1707 | 1707 | 1705 | 470 |
| 490 | 20240117 | 115500 | 5230283195 | 1707 | 1709 | 1709 | 1707 | 192 |
| 491 | 20240117 | 115400 | 5229955327 | 1709 | 1704 | 1709 | 1704 | 3980 |
| 492 | 20240117 | 115300 | 5223163587 | 1706 | 1705 | 1706 | 1705 | 4215 |
| 493 | 20240117 | 115200 | 5215977003 | 1703 | 1703 | 1705 | 1703 | 3834 |
| 494 | 20240117 | 115100 | 5209446794 | 1703 | 1703 | 1703 | 1702 | 11367 |
| 495 | 20240117 | 115000 | 5190088892 | 1702 | 1703 | 1704 | 1702 | 5612 |
| 496 | 20240117 | 114900 | 5180537151 | 1703 | 1703 | 1703 | 1701 | 1516 |
| 497 | 20240117 | 114800 | 5177955411 | 1701 | 1701 | 1704 | 1701 | 704 |
| 498 | 20240117 | 114700 | 5176757846 | 1700 | 1702 | 1702 | 1700 | 18753 |
| 499 | 20240117 | 114600 | 5144870271 | 1702 | 1701 | 1704 | 1701 | 3558 |
| 500 | 20240117 | 114500 | 5138808551 | 1701 | 1701 | 1705 | 1701 | 42 |
| 501 | 20240117 | 114400 | 5138737029 | 1705 | 1702 | 1705 | 1700 | 9168 |
| 502 | 20240117 | 114300 | 5123144612 | 1702 | 1705 | 1709 | 1702 | 11332 |
| 503 | 20240117 | 114200 | 5103838373 | 1705 | 1709 | 1709 | 1705 | 23657 |
| 504 | 20240117 | 114100 | 5063445172 | 1709 | 1715 | 1715 | 1709 | 4227 |
| 505 | 20240117 | 114000 | 5056215277 | 1715 | 1712 | 1715 | 1712 | 288 |
| 506 | 20240117 | 113900 | 5055721852 | 1712 | 1710 | 1716 | 1710 | 1045 |
| 507 | 20240117 | 113800 | 5053932485 | 1715 | 1715 | 1716 | 1714 | 4083 |
| 508 | 20240117 | 113700 | 5046930358 | 1710 | 1716 | 1716 | 1710 | 2377 |
| 509 | 20240117 | 113600 | 5042859394 | 1716 | 1714 | 1717 | 1711 | 5738 |
| 510 | 20240117 | 113500 | 5033029863 | 1712 | 1712 | 1715 | 1712 | 2428 |
| 511 | 20240117 | 113400 | 5028867905 | 1712 | 1717 | 1717 | 1712 | 6629 |
| 512 | 20240117 | 113300 | 5017491253 | 1711 | 1711 | 1717 | 1711 | 7716 |
| 513 | 20240117 | 113200 | 5004262411 | 1711 | 1716 | 1718 | 1711 | 3068 |
| 514 | 20240117 | 113100 | 4998997262 | 1716 | 1713 | 1716 | 1710 | 2655 |
| 515 | 20240117 | 113000 | 4994450894 | 1713 | 1711 | 1713 | 1708 | 7089 |
| 516 | 20240117 | 112900 | 4982320084 | 1711 | 1707 | 1712 | 1705 | 21373 |
| 517 | 20240117 | 112800 | 4945813748 | 1707 | 1707 | 1708 | 1707 | 2233 |
| 518 | 20240117 | 112700 | 4942002015 | 1707 | 1708 | 1709 | 1707 | 2403 |
| 519 | 20240117 | 112600 | 4937897294 | 1708 | 1709 | 1709 | 1708 | 6810 |
| 520 | 20240117 | 112500 | 4926260298 | 1710 | 1710 | 1711 | 1710 | 3125 |
| 521 | 20240117 | 112400 | 4920916528 | 1711 | 1710 | 1711 | 1709 | 4666 |
| 522 | 20240117 | 112300 | 4912937695 | 1711 | 1710 | 1712 | 1710 | 7696 |
| 523 | 20240117 | 112200 | 4899773800 | 1710 | 1712 | 1712 | 1710 | 8666 |
| 524 | 20240117 | 112100 | 4884946945 | 1712 | 1713 | 1713 | 1710 | 7555 |
| 525 | 20240117 | 112000 | 4872021410 | 1712 | 1713 | 1714 | 1712 | 6575 |
| 526 | 20240117 | 111900 | 4860759522 | 1713 | 1717 | 1717 | 1713 | 7589 |
| 527 | 20240117 | 111800 | 4847740418 | 1716 | 1720 | 1720 | 1716 | 7038 |
| 528 | 20240117 | 111700 | 4835650325 | 1721 | 1717 | 1721 | 1716 | 16693 |
| 529 | 20240117 | 111600 | 4806973573 | 1717 | 1718 | 1718 | 1715 | 382 |
| 530 | 20240117 | 111500 | 4806317705 | 1717 | 1716 | 1717 | 1715 | 8081 |
| 531 | 20240117 | 111400 | 4792453714 | 1715 | 1716 | 1720 | 1715 | 8354 |
| 532 | 20240117 | 111300 | 4778111641 | 1719 | 1717 | 1721 | 1715 | 19062 |
| 533 | 20240117 | 111200 | 4745367199 | 1719 | 1718 | 1721 | 1717 | 12729 |
| 534 | 20240117 | 111100 | 4723489800 | 1719 | 1715 | 1719 | 1714 | 14122 |
| 535 | 20240117 | 111000 | 4699252849 | 1715 | 1713 | 1715 | 1713 | 11331 |
| 536 | 20240117 | 110900 | 4679830742 | 1713 | 1711 | 1713 | 1711 | 6020 |
| 537 | 20240117 | 110800 | 4669521894 | 1711 | 1710 | 1711 | 1709 | 9840 |
| 538 | 20240117 | 110700 | 4652688713 | 1710 | 1711 | 1714 | 1710 | 17083 |
| 539 | 20240117 | 110600 | 4623441817 | 1710 | 1708 | 1710 | 1707 | 23652 |
| 540 | 20240117 | 110500 | 4583029971 | 1707 | 1709 | 1709 | 1707 | 4858 |
| 541 | 20240117 | 110400 | 4574734162 | 1709 | 1704 | 1709 | 1702 | 16531 |
| 542 | 20240117 | 110300 | 4546543101 | 1704 | 1703 | 1704 | 1702 | 8024 |
| 543 | 20240117 | 110200 | 4532881482 | 1702 | 1703 | 1704 | 1702 | 5675 |
| 544 | 20240117 | 110100 | 4523216841 | 1704 | 1703 | 1704 | 1703 | 2226 |
| 545 | 20240117 | 110000 | 4519425778 | 1704 | 1703 | 1704 | 1702 | 4828 |
| 546 | 20240117 | 105900 | 4511203678 | 1702 | 1704 | 1704 | 1702 | 4599 |
| 547 | 20240117 | 105800 | 4503373076 | 1704 | 1704 | 1704 | 1703 | 2125 |
| 548 | 20240117 | 105700 | 4499754068 | 1704 | 1702 | 1704 | 1702 | 4239 |
| 549 | 20240117 | 105600 | 4492538900 | 1703 | 1704 | 1704 | 1703 | 3346 |
| 550 | 20240117 | 105500 | 4486839159 | 1704 | 1704 | 1704 | 1703 | 1804 |
| 551 | 20240117 | 105400 | 4483765768 | 1703 | 1702 | 1703 | 1702 | 1787 |
| 552 | 20240117 | 105300 | 4480723294 | 1701 | 1702 | 1702 | 1701 | 464 |
| 553 | 20240117 | 105200 | 4479933626 | 1702 | 1704 | 1704 | 1700 | 3483 |
| 554 | 20240117 | 105100 | 4474009781 | 1704 | 1704 | 1704 | 1704 | 571 |
| 555 | 20240117 | 105000 | 4473036797 | 1704 | 1701 | 1704 | 1700 | 5925 |
| 556 | 20240117 | 104900 | 4462962179 | 1700 | 1700 | 1700 | 1700 | 2649 |
| 557 | 20240117 | 104800 | 4458458879 | 1700 | 1701 | 1701 | 1700 | 1607 |
| 558 | 20240117 | 104700 | 4455726702 | 1701 | 1701 | 1701 | 1700 | 2234 |
| 559 | 20240117 | 104600 | 4451927604 | 1703 | 1700 | 1704 | 1700 | 6227 |
| 560 | 20240117 | 104500 | 4441322988 | 1701 | 1702 | 1703 | 1701 | 5106 |
| 561 | 20240117 | 104400 | 4432636908 | 1702 | 1703 | 1704 | 1702 | 4181 |
| 562 | 20240117 | 104300 | 4425518800 | 1704 | 1704 | 1704 | 1703 | 2783 |
| 563 | 20240117 | 104200 | 4420779269 | 1704 | 1702 | 1704 | 1702 | 747 |
| 564 | 20240117 | 104100 | 4419506835 | 1701 | 1699 | 1701 | 1699 | 16122 |
| 565 | 20240117 | 104000 | 4392107145 | 1699 | 1699 | 1699 | 1697 | 1657 |
| 566 | 20240117 | 103900 | 4389294506 | 1698 | 1698 | 1699 | 1697 | 6249 |
| 567 | 20240117 | 103800 | 4378686614 | 1699 | 1698 | 1700 | 1698 | 3171 |
| 568 | 20240117 | 103700 | 4373299102 | 1699 | 1699 | 1699 | 1699 | 195 |
| 569 | 20240117 | 103600 | 4372967797 | 1700 | 1699 | 1700 | 1698 | 4238 |
| 570 | 20240117 | 103500 | 4365771614 | 1698 | 1701 | 1701 | 1698 | 8634 |
| 571 | 20240117 | 103400 | 4351102326 | 1700 | 1701 | 1701 | 1699 | 2208 |
| 572 | 20240117 | 103300 | 4347348739 | 1701 | 1701 | 1701 | 1700 | 4904 |
| 573 | 20240117 | 103200 | 4339011821 | 1701 | 1702 | 1702 | 1700 | 4268 |
| 574 | 20240117 | 103100 | 4331754115 | 1702 | 1704 | 1704 | 1700 | 8687 |
| 575 | 20240117 | 103000 | 4316964301 | 1704 | 1703 | 1704 | 1702 | 2507 |
| 576 | 20240117 | 102900 | 4312695437 | 1702 | 1702 | 1703 | 1702 | 3974 |
| 577 | 20240117 | 102800 | 4305931531 | 1702 | 1702 | 1702 | 1700 | 636 |
| 578 | 20240117 | 102700 | 4304849061 | 1702 | 1704 | 1704 | 1702 | 2809 |
| 579 | 20240117 | 102600 | 4300063530 | 1704 | 1702 | 1704 | 1700 | 4592 |
| 580 | 20240117 | 102500 | 4292251050 | 1702 | 1704 | 1704 | 1700 | 6283 |
| 581 | 20240117 | 102400 | 4281558271 | 1703 | 1705 | 1708 | 1703 | 15652 |
| 582 | 20240117 | 102300 | 4254867633 | 1705 | 1703 | 1705 | 1703 | 11141 |
| 583 | 20240117 | 102200 | 4235885586 | 1703 | 1703 | 1703 | 1701 | 3046 |
| 584 | 20240117 | 102100 | 4230701498 | 1703 | 1696 | 1703 | 1694 | 6826 |
| 585 | 20240117 | 102000 | 4219118657 | 1694 | 1692 | 1696 | 1692 | 14182 |
| 586 | 20240117 | 101900 | 4195098338 | 1692 | 1692 | 1692 | 1691 | 4199 |
| 587 | 20240117 | 101800 | 4187997514 | 1692 | 1694 | 1694 | 1691 | 19669 |
| 588 | 20240117 | 101700 | 4154725590 | 1692 | 1693 | 1694 | 1692 | 15285 |
| 589 | 20240117 | 101600 | 4128859307 | 1693 | 1693 | 1694 | 1693 | 2699 |
| 590 | 20240117 | 101500 | 4124288714 | 1694 | 1695 | 1695 | 1693 | 13629 |
| 591 | 20240117 | 101400 | 4101205000 | 1694 | 1696 | 1696 | 1694 | 1075 |
| 592 | 20240117 | 101300 | 4099383155 | 1696 | 1697 | 1697 | 1696 | 1229 |
| 593 | 20240117 | 101200 | 4097298174 | 1697 | 1694 | 1698 | 1694 | 3450 |
| 594 | 20240117 | 101100 | 4091448468 | 1694 | 1692 | 1694 | 1691 | 7853 |
| 595 | 20240117 | 101000 | 4078161081 | 1692 | 1693 | 1693 | 1691 | 6792 |
| 596 | 20240117 | 100900 | 4066674014 | 1693 | 1693 | 1693 | 1691 | 11689 |
| 597 | 20240117 | 100800 | 4046895412 | 1693 | 1693 | 1693 | 1691 | 40256 |
| 598 | 20240117 | 100700 | 3978792657 | 1693 | 1693 | 1694 | 1692 | 22786 |
| 599 | 20240117 | 100600 | 3940220790 | 1693 | 1694 | 1695 | 1693 | 22353 |
| 600 | 20240117 | 100500 | 3902365136 | 1694 | 1695 | 1695 | 1693 | 10176 |
| 601 | 20240117 | 100400 | 3885123221 | 1695 | 1695 | 1697 | 1693 | 25433 |
| 602 | 20240117 | 100300 | 3842033184 | 1698 | 1696 | 1698 | 1696 | 14168 |
| 603 | 20240117 | 100200 | 3817990852 | 1697 | 1696 | 1697 | 1695 | 8318 |
| 604 | 20240117 | 100100 | 3803885320 | 1695 | 1701 | 1701 | 1695 | 49130 |
| 605 | 20240117 | 100000 | 3720490660 | 1703 | 1704 | 1704 | 1701 | 8248 |
| 606 | 20240117 | 095900 | 3706456264 | 1704 | 1703 | 1704 | 1701 | 10927 |
| 607 | 20240117 | 095800 | 3687853960 | 1705 | 1704 | 1705 | 1702 | 13079 |
| 608 | 20240117 | 095700 | 3665575792 | 1704 | 1703 | 1704 | 1702 | 14641 |
| 609 | 20240117 | 095600 | 3640645843 | 1703 | 1703 | 1703 | 1701 | 2398 |
| 610 | 20240117 | 095500 | 3636565154 | 1701 | 1703 | 1703 | 1699 | 5437 |
| 611 | 20240117 | 095400 | 3627322975 | 1700 | 1701 | 1703 | 1700 | 7740 |
| 612 | 20240117 | 095300 | 3614162823 | 1701 | 1700 | 1703 | 1699 | 7807 |
| 613 | 20240117 | 095200 | 3600890530 | 1700 | 1702 | 1702 | 1700 | 7035 |
| 614 | 20240117 | 095100 | 3588928560 | 1700 | 1701 | 1701 | 1700 | 9121 |
| 615 | 20240117 | 095000 | 3573418167 | 1700 | 1701 | 1701 | 1700 | 3525 |
| 616 | 20240117 | 094900 | 3567423790 | 1700 | 1701 | 1701 | 1700 | 13749 |
| 617 | 20240117 | 094800 | 3544049686 | 1700 | 1699 | 1700 | 1699 | 11471 |
| 618 | 20240117 | 094700 | 3524554105 | 1700 | 1701 | 1701 | 1699 | 3402 |
| 619 | 20240117 | 094600 | 3518773864 | 1701 | 1703 | 1703 | 1698 | 27923 |
| 620 | 20240117 | 094500 | 3471343172 | 1703 | 1700 | 1703 | 1699 | 6367 |
| 621 | 20240117 | 094400 | 3460518302 | 1700 | 1699 | 1700 | 1697 | 14710 |
| 622 | 20240117 | 094300 | 3435533422 | 1699 | 1697 | 1699 | 1697 | 7348 |
| 623 | 20240117 | 094200 | 3423053462 | 1697 | 1703 | 1703 | 1697 | 10948 |
| 624 | 20240117 | 094100 | 3404455915 | 1703 | 1696 | 1703 | 1695 | 36766 |
| 625 | 20240117 | 094000 | 3341963287 | 1697 | 1697 | 1697 | 1695 | 11503 |
| 626 | 20240117 | 093900 | 3322456110 | 1697 | 1696 | 1698 | 1695 | 8885 |
| 627 | 20240117 | 093800 | 3307387220 | 1696 | 1698 | 1699 | 1696 | 12086 |
| 628 | 20240117 | 093700 | 3286854018 | 1699 | 1700 | 1700 | 1693 | 7614 |
| 629 | 20240117 | 093600 | 3273943678 | 1700 | 1696 | 1700 | 1695 | 13430 |
| 630 | 20240117 | 093500 | 3251142336 | 1696 | 1692 | 1697 | 1690 | 70000 |
| 631 | 20240117 | 093400 | 3132735911 | 1691 | 1695 | 1697 | 1691 | 64896 |
| 632 | 20240117 | 093300 | 3022846179 | 1696 | 1700 | 1701 | 1695 | 31276 |
| 633 | 20240117 | 093200 | 2969769037 | 1701 | 1702 | 1702 | 1700 | 8799 |
| 634 | 20240117 | 093100 | 2954808495 | 1702 | 1702 | 1702 | 1700 | 1006 |
| 635 | 20240117 | 093000 | 2953096305 | 1699 | 1700 | 1703 | 1699 | 13234 |
| 636 | 20240117 | 092900 | 2930598887 | 1700 | 1703 | 1703 | 1698 | 8651 |
| 637 | 20240117 | 092800 | 2915905046 | 1703 | 1701 | 1705 | 1698 | 14546 |
| 638 | 20240117 | 092700 | 2891174462 | 1701 | 1709 | 1710 | 1700 | 26734 |
| 639 | 20240117 | 092600 | 2845609732 | 1709 | 1706 | 1709 | 1705 | 9279 |
| 640 | 20240117 | 092500 | 2829769604 | 1706 | 1698 | 1706 | 1697 | 33491 |
| 641 | 20240117 | 092400 | 2772799315 | 1700 | 1693 | 1700 | 1691 | 44628 |
| 642 | 20240117 | 092300 | 2697199293 | 1693 | 1693 | 1694 | 1691 | 56055 |
| 643 | 20240117 | 092200 | 2602338962 | 1694 | 1693 | 1694 | 1692 | 13913 |
| 644 | 20240117 | 092100 | 2578785638 | 1694 | 1695 | 1696 | 1692 | 34952 |
| 645 | 20240117 | 092000 | 2519588513 | 1694 | 1697 | 1698 | 1692 | 44438 |
| 646 | 20240117 | 091900 | 2444266768 | 1696 | 1699 | 1700 | 1695 | 59413 |
| 647 | 20240117 | 091800 | 2343454771 | 1698 | 1700 | 1700 | 1698 | 23087 |
| 648 | 20240117 | 091700 | 2304227614 | 1700 | 1704 | 1704 | 1699 | 48097 |
| 649 | 20240117 | 091600 | 2222431535 | 1704 | 1704 | 1704 | 1697 | 129753 |
| 650 | 20240117 | 091500 | 2001858033 | 1703 | 1713 | 1713 | 1701 | 91412 |
| 651 | 20240117 | 091400 | 1846065775 | 1713 | 1710 | 1717 | 1708 | 64461 |
| 652 | 20240117 | 091300 | 1735776386 | 1709 | 1708 | 1713 | 1708 | 17312 |
| 653 | 20240117 | 091200 | 1706177839 | 1709 | 1708 | 1714 | 1703 | 33103 |
| 654 | 20240117 | 091100 | 1649726049 | 1708 | 1718 | 1721 | 1701 | 136055 |
| 655 | 20240117 | 091000 | 1416616347 | 1718 | 1722 | 1725 | 1717 | 97428 |
| 656 | 20240117 | 090900 | 1249127184 | 1722 | 1721 | 1724 | 1720 | 64542 |
| 657 | 20240117 | 090800 | 1138062246 | 1723 | 1724 | 1729 | 1720 | 61801 |
| 658 | 20240117 | 090700 | 1031656818 | 1724 | 1725 | 1729 | 1722 | 89451 |
| 659 | 20240117 | 090600 | 877460280 | 1723 | 1726 | 1728 | 1722 | 72049 |
| 660 | 20240117 | 090500 | 753255345 | 1727 | 1727 | 1730 | 1725 | 45111 |
| 661 | 20240117 | 090400 | 675355828 | 1725 | 1726 | 1732 | 1723 | 34648 |
| 662 | 20240117 | 090300 | 615454880 | 1722 | 1746 | 1746 | 1720 | 130069 |
| 663 | 20240117 | 090200 | 390299847 | 1747 | 1748 | 1756 | 1742 | 30168 |
| 664 | 20240117 | 090100 | 337593915 | 1750 | 1741 | 1756 | 1736 | 78207 |
| 665 | 20240117 | 090000 | 201129492 | 1747 | 1737 | 1748 | 1734 | 113940 |