32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 3 | 20240222 | 195700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 4 | 20240222 | 195600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 5 | 20240222 | 195500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 6 | 20240222 | 195400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 7 | 20240222 | 195300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 8 | 20240222 | 195200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 9 | 20240222 | 195100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 10 | 20240222 | 195000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 11 | 20240222 | 194900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 12 | 20240222 | 194800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 13 | 20240222 | 194700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 14 | 20240222 | 194600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 15 | 20240222 | 194500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 16 | 20240222 | 194400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 17 | 20240222 | 194300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 18 | 20240222 | 194200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 19 | 20240222 | 194100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 20 | 20240222 | 194000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 21 | 20240222 | 193900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 22 | 20240222 | 193800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 23 | 20240222 | 193700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 24 | 20240222 | 193600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 25 | 20240222 | 193500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 26 | 20240222 | 193400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 27 | 20240222 | 193300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 28 | 20240222 | 193200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 29 | 20240222 | 193100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 30 | 20240222 | 193000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 31 | 20240222 | 192900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 32 | 20240222 | 192800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 33 | 20240222 | 192700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 34 | 20240222 | 192600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 35 | 20240222 | 192500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 36 | 20240222 | 192400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 37 | 20240222 | 192300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 38 | 20240222 | 192200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 39 | 20240222 | 192100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 40 | 20240222 | 192000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 41 | 20240222 | 191900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 42 | 20240222 | 191800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 43 | 20240222 | 191700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 44 | 20240222 | 191600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 45 | 20240222 | 191500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 46 | 20240222 | 191400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 47 | 20240222 | 191300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 48 | 20240222 | 191200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 49 | 20240222 | 191100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 50 | 20240222 | 191000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 51 | 20240222 | 190900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 52 | 20240222 | 190800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 53 | 20240222 | 190700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 54 | 20240222 | 190600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 55 | 20240222 | 190500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 56 | 20240222 | 190400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 57 | 20240222 | 190300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 58 | 20240222 | 190200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 59 | 20240222 | 190100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 60 | 20240222 | 190000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 61 | 20240222 | 185900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 62 | 20240222 | 185800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 63 | 20240222 | 185700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 64 | 20240222 | 185600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 65 | 20240222 | 185500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 66 | 20240222 | 185400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 67 | 20240222 | 185300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 68 | 20240222 | 185200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 69 | 20240222 | 185100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 70 | 20240222 | 185000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 71 | 20240222 | 184900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 72 | 20240222 | 184800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 73 | 20240222 | 184700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 74 | 20240222 | 184600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 75 | 20240222 | 184500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 76 | 20240222 | 184400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 77 | 20240222 | 184300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 78 | 20240222 | 184200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 79 | 20240222 | 184100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 80 | 20240222 | 184000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 81 | 20240222 | 183900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 82 | 20240222 | 183800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 83 | 20240222 | 183700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 84 | 20240222 | 183600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 85 | 20240222 | 183500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 86 | 20240222 | 183400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 87 | 20240222 | 183300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 88 | 20240222 | 183200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 89 | 20240222 | 183100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 90 | 20240222 | 183000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 91 | 20240222 | 182900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 92 | 20240222 | 182800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 93 | 20240222 | 182700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 94 | 20240222 | 182600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 95 | 20240222 | 182500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 96 | 20240222 | 182400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 97 | 20240222 | 182300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 98 | 20240222 | 182200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 99 | 20240222 | 182100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 100 | 20240222 | 182000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 101 | 20240222 | 181900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 102 | 20240222 | 181800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 103 | 20240222 | 181700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 104 | 20240222 | 181600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 105 | 20240222 | 181500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 106 | 20240222 | 181400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 107 | 20240222 | 181300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 108 | 20240222 | 181200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 109 | 20240222 | 181100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 110 | 20240222 | 181000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 111 | 20240222 | 180900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 112 | 20240222 | 180800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 113 | 20240222 | 180700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 114 | 20240222 | 180600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 115 | 20240222 | 180500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 116 | 20240222 | 180400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 117 | 20240222 | 180300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 118 | 20240222 | 180200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 119 | 20240222 | 180100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 120 | 20240222 | 180000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 121 | 20240222 | 175900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 122 | 20240222 | 175800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 123 | 20240222 | 175700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 124 | 20240222 | 175600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 125 | 20240222 | 175500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 126 | 20240222 | 175400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 127 | 20240222 | 175300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 128 | 20240222 | 175200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 129 | 20240222 | 175100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 130 | 20240222 | 175000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 131 | 20240222 | 174900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 132 | 20240222 | 174800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 133 | 20240222 | 174700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 134 | 20240222 | 174600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 135 | 20240222 | 174500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 136 | 20240222 | 174400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 137 | 20240222 | 174300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 138 | 20240222 | 174200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 139 | 20240222 | 174100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 140 | 20240222 | 174000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 141 | 20240222 | 173900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 142 | 20240222 | 173800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 143 | 20240222 | 173700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 144 | 20240222 | 173600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 145 | 20240222 | 173500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 146 | 20240222 | 173400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 147 | 20240222 | 173300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 148 | 20240222 | 173200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 149 | 20240222 | 173100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 150 | 20240222 | 173000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 151 | 20240222 | 172900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 152 | 20240222 | 172800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 153 | 20240222 | 172700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 154 | 20240222 | 172600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 155 | 20240222 | 172500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 156 | 20240222 | 172400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 157 | 20240222 | 172300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 158 | 20240222 | 172200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 159 | 20240222 | 172100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 160 | 20240222 | 172000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 161 | 20240222 | 171900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 162 | 20240222 | 171800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 163 | 20240222 | 171700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 164 | 20240222 | 171600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 165 | 20240222 | 171500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 166 | 20240222 | 171400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 167 | 20240222 | 171300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 168 | 20240222 | 171200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 169 | 20240222 | 171100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 170 | 20240222 | 171000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 171 | 20240222 | 170900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 172 | 20240222 | 170800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 173 | 20240222 | 170700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 174 | 20240222 | 170600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 175 | 20240222 | 170500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 176 | 20240222 | 170400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 177 | 20240222 | 170300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 178 | 20240222 | 170200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 179 | 20240222 | 170100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 180 | 20240222 | 170000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 181 | 20240222 | 165900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 182 | 20240222 | 165800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 183 | 20240222 | 165700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 184 | 20240222 | 165600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 185 | 20240222 | 165500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 186 | 20240222 | 165400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 187 | 20240222 | 165300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 188 | 20240222 | 165200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 189 | 20240222 | 165100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20240222 | 165000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20240222 | 164900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20240222 | 164800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20240222 | 164700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20240222 | 164600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20240222 | 164500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20240222 | 164400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20240222 | 164300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20240222 | 164200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20240222 | 164100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 200 | 20240222 | 164000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 201 | 20240222 | 163900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 202 | 20240222 | 163800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 203 | 20240222 | 163700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 204 | 20240222 | 163600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 205 | 20240222 | 163500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 206 | 20240222 | 163400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 207 | 20240222 | 163300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 208 | 20240222 | 163200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 209 | 20240222 | 163100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 210 | 20240222 | 163000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20240222 | 162900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20240222 | 162800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 213 | 20240222 | 162700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 214 | 20240222 | 162600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 215 | 20240222 | 162500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 216 | 20240222 | 162400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 217 | 20240222 | 162300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 218 | 20240222 | 162200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 219 | 20240222 | 162100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 220 | 20240222 | 162000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 221 | 20240222 | 161900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 222 | 20240222 | 161800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 223 | 20240222 | 161700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 224 | 20240222 | 161600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 225 | 20240222 | 161500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 226 | 20240222 | 161400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 227 | 20240222 | 161300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 228 | 20240222 | 161200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 229 | 20240222 | 161100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 230 | 20240222 | 161000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 231 | 20240222 | 160900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 232 | 20240222 | 160800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 233 | 20240222 | 160700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 234 | 20240222 | 160600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 235 | 20240222 | 160500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 236 | 20240222 | 160400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 237 | 20240222 | 160300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 238 | 20240222 | 160200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 239 | 20240222 | 160100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 240 | 20240222 | 160000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 241 | 20240222 | 155900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 242 | 20240222 | 155800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 243 | 20240222 | 155700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 244 | 20240222 | 155600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 245 | 20240222 | 155500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 246 | 20240222 | 155400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 247 | 20240222 | 155300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 248 | 20240222 | 155200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 249 | 20240222 | 155100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 250 | 20240222 | 155000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 251 | 20240222 | 154900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 252 | 20240222 | 154800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 253 | 20240222 | 154700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 254 | 20240222 | 154600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 255 | 20240222 | 154500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 256 | 20240222 | 154400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 257 | 20240222 | 154300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 258 | 20240222 | 154200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 259 | 20240222 | 154100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 260 | 20240222 | 154000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 261 | 20240222 | 153900 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 262 | 20240222 | 153800 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 263 | 20240222 | 153700 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 264 | 20240222 | 153600 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 265 | 20240222 | 153500 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 266 | 20240222 | 153400 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 267 | 20240222 | 153300 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 268 | 20240222 | 153200 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 269 | 20240222 | 153100 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 0 |
| 270 | 20240222 | 153000 | 2007226053 | 1598 | 1598 | 1598 | 1598 | 53756 |
| 271 | 20240222 | 152900 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20240222 | 152800 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 273 | 20240222 | 152700 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20240222 | 152600 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20240222 | 152500 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20240222 | 152400 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20240222 | 152300 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 278 | 20240222 | 152200 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20240222 | 152100 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20240222 | 152000 | 1921323965 | 1597 | 1597 | 1597 | 1597 | 0 |
| 281 | 20240222 | 151900 | 1921323965 | 1597 | 1595 | 1598 | 1595 | 38081 |
| 282 | 20240222 | 151800 | 1860527435 | 1596 | 1595 | 1596 | 1595 | 1198 |
| 283 | 20240222 | 151700 | 1858615433 | 1597 | 1595 | 1597 | 1595 | 7859 |
| 284 | 20240222 | 151600 | 1846067587 | 1595 | 1592 | 1596 | 1592 | 45173 |
| 285 | 20240222 | 151500 | 1774056496 | 1593 | 1592 | 1593 | 1592 | 1408 |
| 286 | 20240222 | 151400 | 1771813714 | 1593 | 1593 | 1593 | 1592 | 3096 |
| 287 | 20240222 | 151300 | 1766884869 | 1593 | 1592 | 1593 | 1592 | 729 |
| 288 | 20240222 | 151200 | 1765724289 | 1592 | 1592 | 1592 | 1592 | 101 |
| 289 | 20240222 | 151100 | 1765563497 | 1592 | 1593 | 1593 | 1591 | 2372 |
| 290 | 20240222 | 151000 | 1761787366 | 1593 | 1593 | 1593 | 1593 | 3474 |
| 291 | 20240222 | 150900 | 1756253284 | 1594 | 1591 | 1594 | 1591 | 30076 |
| 292 | 20240222 | 150800 | 1708381063 | 1588 | 1591 | 1591 | 1588 | 5078 |
| 293 | 20240222 | 150700 | 1700307626 | 1591 | 1591 | 1591 | 1591 | 520 |
| 294 | 20240222 | 150600 | 1699480306 | 1590 | 1590 | 1590 | 1590 | 2117 |
| 295 | 20240222 | 150500 | 1696114276 | 1590 | 1587 | 1590 | 1587 | 8797 |
| 296 | 20240222 | 150400 | 1682136270 | 1587 | 1588 | 1588 | 1587 | 7996 |
| 297 | 20240222 | 150300 | 1669442122 | 1588 | 1589 | 1590 | 1588 | 2204 |
| 298 | 20240222 | 150200 | 1665941077 | 1590 | 1589 | 1590 | 1589 | 4810 |
| 299 | 20240222 | 150100 | 1658297186 | 1589 | 1589 | 1589 | 1589 | 80 |
| 300 | 20240222 | 150000 | 1658170066 | 1589 | 1589 | 1589 | 1589 | 200 |
| 301 | 20240222 | 145900 | 1657852266 | 1590 | 1590 | 1590 | 1589 | 815 |
| 302 | 20240222 | 145800 | 1656556443 | 1590 | 1590 | 1590 | 1590 | 2700 |
| 303 | 20240222 | 145700 | 1652263443 | 1590 | 1590 | 1590 | 1590 | 436 |
| 304 | 20240222 | 145600 | 1651570203 | 1590 | 1591 | 1591 | 1590 | 1657 |
| 305 | 20240222 | 145500 | 1648935570 | 1591 | 1591 | 1591 | 1590 | 511 |
| 306 | 20240222 | 145400 | 1648123069 | 1590 | 1591 | 1591 | 1590 | 152 |
| 307 | 20240222 | 145300 | 1647881288 | 1591 | 1591 | 1591 | 1591 | 440 |
| 308 | 20240222 | 145200 | 1647181248 | 1590 | 1591 | 1591 | 1590 | 4370 |
| 309 | 20240222 | 145100 | 1640232868 | 1591 | 1591 | 1591 | 1591 | 600 |
| 310 | 20240222 | 145000 | 1639278268 | 1591 | 1591 | 1591 | 1591 | 474 |
| 311 | 20240222 | 144900 | 1638524134 | 1590 | 1590 | 1591 | 1590 | 5189 |
| 312 | 20240222 | 144800 | 1630273136 | 1591 | 1591 | 1592 | 1591 | 1478 |
| 313 | 20240222 | 144700 | 1627921633 | 1591 | 1592 | 1592 | 1591 | 1709 |
| 314 | 20240222 | 144600 | 1625201005 | 1591 | 1590 | 1591 | 1590 | 3215 |
| 315 | 20240222 | 144500 | 1620086731 | 1590 | 1590 | 1591 | 1590 | 1202 |
| 316 | 20240222 | 144400 | 1618175125 | 1590 | 1590 | 1590 | 1590 | 1057 |
| 317 | 20240222 | 144300 | 1616494495 | 1590 | 1590 | 1591 | 1590 | 130 |
| 318 | 20240222 | 144200 | 1616287789 | 1591 | 1591 | 1591 | 1591 | 2 |
| 319 | 20240222 | 144100 | 1616284607 | 1591 | 1591 | 1591 | 1591 | 1 |
| 320 | 20240222 | 144000 | 1616283016 | 1591 | 1591 | 1591 | 1590 | 96 |
| 321 | 20240222 | 143900 | 1616130284 | 1590 | 1591 | 1591 | 1590 | 7828 |
| 322 | 20240222 | 143800 | 1603681969 | 1591 | 1590 | 1591 | 1590 | 1368 |
| 323 | 20240222 | 143700 | 1601506682 | 1589 | 1589 | 1589 | 1589 | 2 |
| 324 | 20240222 | 143600 | 1601503504 | 1588 | 1588 | 1588 | 1588 | 2 |
| 325 | 20240222 | 143500 | 1601500328 | 1588 | 1588 | 1591 | 1587 | 4387 |
| 326 | 20240222 | 143400 | 1594530429 | 1587 | 1588 | 1588 | 1587 | 1133 |
| 327 | 20240222 | 143300 | 1592731709 | 1587 | 1588 | 1588 | 1587 | 1900 |
| 328 | 20240222 | 143200 | 1589715509 | 1588 | 1588 | 1588 | 1588 | 1330 |
| 329 | 20240222 | 143100 | 1587603469 | 1588 | 1588 | 1588 | 1588 | 0 |
| 330 | 20240222 | 143000 | 1587603469 | 1588 | 1587 | 1588 | 1587 | 1425 |
| 331 | 20240222 | 142900 | 1585340674 | 1587 | 1588 | 1588 | 1587 | 1010 |
| 332 | 20240222 | 142800 | 1583737794 | 1588 | 1587 | 1590 | 1587 | 2013 |
| 333 | 20240222 | 142700 | 1580543131 | 1587 | 1588 | 1589 | 1587 | 2305 |
| 334 | 20240222 | 142600 | 1576881828 | 1589 | 1589 | 1589 | 1589 | 561 |
| 335 | 20240222 | 142500 | 1575990399 | 1589 | 1587 | 1589 | 1587 | 3506 |
| 336 | 20240222 | 142400 | 1570424377 | 1586 | 1586 | 1587 | 1586 | 610 |
| 337 | 20240222 | 142300 | 1569456907 | 1586 | 1586 | 1586 | 1586 | 1137 |
| 338 | 20240222 | 142200 | 1567653625 | 1586 | 1587 | 1587 | 1586 | 1692 |
| 339 | 20240222 | 142100 | 1564969640 | 1587 | 1587 | 1587 | 1587 | 236 |
| 340 | 20240222 | 142000 | 1564595108 | 1588 | 1588 | 1588 | 1588 | 1751 |
| 341 | 20240222 | 141900 | 1561814520 | 1588 | 1589 | 1589 | 1588 | 103 |
| 342 | 20240222 | 141800 | 1561650953 | 1588 | 1588 | 1588 | 1588 | 1594 |
| 343 | 20240222 | 141700 | 1559119681 | 1587 | 1587 | 1587 | 1587 | 10 |
| 344 | 20240222 | 141600 | 1559103811 | 1587 | 1587 | 1587 | 1587 | 613 |
| 345 | 20240222 | 141500 | 1558130980 | 1588 | 1588 | 1588 | 1588 | 1264 |
| 346 | 20240222 | 141400 | 1556123748 | 1588 | 1587 | 1588 | 1587 | 2562 |
| 347 | 20240222 | 141300 | 1552055975 | 1587 | 1587 | 1587 | 1587 | 1100 |
| 348 | 20240222 | 141200 | 1550310275 | 1590 | 1587 | 1590 | 1586 | 356 |
| 349 | 20240222 | 141100 | 1549745299 | 1587 | 1586 | 1587 | 1586 | 958 |
| 350 | 20240222 | 141000 | 1548225411 | 1586 | 1590 | 1591 | 1585 | 39602 |
| 351 | 20240222 | 140900 | 1485325438 | 1591 | 1592 | 1592 | 1591 | 2749 |
| 352 | 20240222 | 140800 | 1480950677 | 1592 | 1592 | 1593 | 1592 | 2490 |
| 353 | 20240222 | 140700 | 1476986032 | 1592 | 1592 | 1592 | 1592 | 5776 |
| 354 | 20240222 | 140600 | 1467790640 | 1592 | 1592 | 1593 | 1592 | 1157 |
| 355 | 20240222 | 140500 | 1465948596 | 1592 | 1592 | 1593 | 1592 | 924 |
| 356 | 20240222 | 140400 | 1464477546 | 1593 | 1593 | 1593 | 1593 | 1032 |
| 357 | 20240222 | 140300 | 1462833570 | 1593 | 1592 | 1593 | 1592 | 4277 |
| 358 | 20240222 | 140200 | 1456020949 | 1591 | 1591 | 1591 | 1591 | 576 |
| 359 | 20240222 | 140100 | 1455104533 | 1590 | 1590 | 1590 | 1590 | 1 |
| 360 | 20240222 | 140000 | 1455102943 | 1591 | 1591 | 1592 | 1591 | 1092 |
| 361 | 20240222 | 135900 | 1453365551 | 1590 | 1591 | 1591 | 1590 | 2619 |
| 362 | 20240222 | 135800 | 1449199222 | 1590 | 1590 | 1590 | 1590 | 3000 |
| 363 | 20240222 | 135700 | 1444429222 | 1590 | 1590 | 1590 | 1590 | 185 |
| 364 | 20240222 | 135600 | 1444135072 | 1590 | 1591 | 1591 | 1590 | 537 |
| 365 | 20240222 | 135500 | 1443280716 | 1591 | 1591 | 1591 | 1591 | 400 |
| 366 | 20240222 | 135400 | 1442644316 | 1591 | 1591 | 1591 | 1591 | 1196 |
| 367 | 20240222 | 135300 | 1440741480 | 1591 | 1591 | 1591 | 1590 | 1128 |
| 368 | 20240222 | 135200 | 1438947243 | 1591 | 1590 | 1591 | 1590 | 15 |
| 369 | 20240222 | 135100 | 1438923388 | 1591 | 1590 | 1591 | 1590 | 519 |
| 370 | 20240222 | 135000 | 1438098173 | 1589 | 1589 | 1589 | 1589 | 1006 |
| 371 | 20240222 | 134900 | 1436499639 | 1590 | 1590 | 1590 | 1590 | 4750 |
| 372 | 20240222 | 134800 | 1428947139 | 1590 | 1590 | 1590 | 1590 | 21 |
| 373 | 20240222 | 134700 | 1428913749 | 1591 | 1591 | 1591 | 1591 | 1 |
| 374 | 20240222 | 134600 | 1428912158 | 1592 | 1590 | 1593 | 1590 | 509 |
| 375 | 20240222 | 134500 | 1428102843 | 1590 | 1590 | 1592 | 1590 | 8073 |
| 376 | 20240222 | 134400 | 1415264332 | 1590 | 1590 | 1591 | 1590 | 12690 |
| 377 | 20240222 | 134300 | 1395086885 | 1590 | 1591 | 1591 | 1590 | 1488 |
| 378 | 20240222 | 134200 | 1392720963 | 1591 | 1591 | 1591 | 1591 | 353 |
| 379 | 20240222 | 134100 | 1392159340 | 1591 | 1591 | 1591 | 1591 | 116 |
| 380 | 20240222 | 134000 | 1391974784 | 1591 | 1591 | 1591 | 1591 | 631 |
| 381 | 20240222 | 133900 | 1390970863 | 1591 | 1591 | 1591 | 1591 | 627 |
| 382 | 20240222 | 133800 | 1389973306 | 1591 | 1591 | 1591 | 1591 | 1320 |
| 383 | 20240222 | 133700 | 1387873186 | 1591 | 1591 | 1591 | 1591 | 1985 |
| 384 | 20240222 | 133600 | 1384715051 | 1592 | 1593 | 1593 | 1592 | 10162 |
| 385 | 20240222 | 133500 | 1368537054 | 1593 | 1593 | 1593 | 1592 | 1395 |
| 386 | 20240222 | 133400 | 1366316098 | 1593 | 1593 | 1593 | 1593 | 1201 |
| 387 | 20240222 | 133300 | 1364402905 | 1593 | 1593 | 1593 | 1592 | 8028 |
| 388 | 20240222 | 133200 | 1351614839 | 1593 | 1593 | 1593 | 1593 | 4202 |
| 389 | 20240222 | 133100 | 1344921053 | 1593 | 1592 | 1593 | 1592 | 3301 |
| 390 | 20240222 | 133000 | 1339662661 | 1592 | 1593 | 1593 | 1592 | 154 |
| 391 | 20240222 | 132900 | 1339417489 | 1593 | 1592 | 1593 | 1592 | 3662 |
| 392 | 20240222 | 132800 | 1333584384 | 1591 | 1591 | 1591 | 1591 | 64 |
| 393 | 20240222 | 132700 | 1333482560 | 1591 | 1592 | 1592 | 1591 | 744 |
| 394 | 20240222 | 132600 | 1332298535 | 1592 | 1592 | 1592 | 1592 | 401 |
| 395 | 20240222 | 132500 | 1331660143 | 1592 | 1593 | 1593 | 1592 | 123 |
| 396 | 20240222 | 132400 | 1331464324 | 1593 | 1593 | 1593 | 1593 | 92 |
| 397 | 20240222 | 132300 | 1331317768 | 1593 | 1591 | 1593 | 1591 | 11038 |
| 398 | 20240222 | 132200 | 1313736973 | 1590 | 1589 | 1590 | 1589 | 9503 |
| 399 | 20240222 | 132100 | 1298632200 | 1589 | 1589 | 1589 | 1589 | 5504 |
| 400 | 20240222 | 132000 | 1289886344 | 1589 | 1589 | 1589 | 1589 | 700 |
| 401 | 20240222 | 131900 | 1288774044 | 1589 | 1589 | 1589 | 1589 | 252 |
| 402 | 20240222 | 131800 | 1288373616 | 1588 | 1588 | 1588 | 1588 | 211 |
| 403 | 20240222 | 131700 | 1288038548 | 1588 | 1588 | 1588 | 1588 | 2480 |
| 404 | 20240222 | 131600 | 1284100308 | 1590 | 1590 | 1590 | 1590 | 65 |
| 405 | 20240222 | 131500 | 1283996958 | 1588 | 1589 | 1590 | 1588 | 2054 |
| 406 | 20240222 | 131400 | 1280733702 | 1589 | 1589 | 1589 | 1589 | 3333 |
| 407 | 20240222 | 131300 | 1275437565 | 1589 | 1589 | 1589 | 1589 | 1000 |
| 408 | 20240222 | 131200 | 1273848565 | 1589 | 1589 | 1590 | 1589 | 1850 |
| 409 | 20240222 | 131100 | 1270908715 | 1589 | 1589 | 1589 | 1589 | 0 |
| 410 | 20240222 | 131000 | 1270908715 | 1589 | 1590 | 1590 | 1589 | 850 |
| 411 | 20240222 | 130900 | 1269557515 | 1590 | 1589 | 1590 | 1589 | 287 |
| 412 | 20240222 | 130800 | 1269101471 | 1589 | 1589 | 1589 | 1589 | 878 |
| 413 | 20240222 | 130700 | 1267706329 | 1589 | 1590 | 1590 | 1589 | 26 |
| 414 | 20240222 | 130600 | 1267664993 | 1590 | 1591 | 1591 | 1590 | 8799 |
| 415 | 20240222 | 130500 | 1253670082 | 1591 | 1590 | 1591 | 1590 | 2485 |
| 416 | 20240222 | 130400 | 1249718617 | 1590 | 1590 | 1591 | 1590 | 3750 |
| 417 | 20240222 | 130300 | 1243752917 | 1590 | 1590 | 1590 | 1589 | 2006 |
| 418 | 20240222 | 130200 | 1240563382 | 1590 | 1590 | 1590 | 1590 | 4590 |
| 419 | 20240222 | 130100 | 1233265282 | 1591 | 1591 | 1591 | 1591 | 114 |
| 420 | 20240222 | 130000 | 1233083908 | 1591 | 1591 | 1591 | 1591 | 0 |
| 421 | 20240222 | 125900 | 1233083908 | 1591 | 1590 | 1591 | 1590 | 200 |
| 422 | 20240222 | 125800 | 1232765808 | 1590 | 1590 | 1590 | 1590 | 3080 |
| 423 | 20240222 | 125700 | 1227868608 | 1590 | 1590 | 1590 | 1590 | 100 |
| 424 | 20240222 | 125600 | 1227709608 | 1591 | 1591 | 1591 | 1591 | 50 |
| 425 | 20240222 | 125500 | 1227630058 | 1592 | 1593 | 1593 | 1592 | 1137 |
| 426 | 20240222 | 125400 | 1225819317 | 1593 | 1592 | 1593 | 1592 | 3584 |
| 427 | 20240222 | 125300 | 1220110205 | 1592 | 1589 | 1592 | 1589 | 6587 |
| 428 | 20240222 | 125200 | 1209626439 | 1588 | 1588 | 1589 | 1588 | 1604 |
| 429 | 20240222 | 125100 | 1207079223 | 1588 | 1588 | 1588 | 1588 | 796 |
| 430 | 20240222 | 125000 | 1205815175 | 1589 | 1588 | 1589 | 1588 | 935 |
| 431 | 20240222 | 124900 | 1204330382 | 1589 | 1589 | 1589 | 1589 | 301 |
| 432 | 20240222 | 124800 | 1203852093 | 1588 | 1588 | 1588 | 1588 | 152 |
| 433 | 20240222 | 124700 | 1203610717 | 1588 | 1587 | 1588 | 1587 | 201 |
| 434 | 20240222 | 124600 | 1203291531 | 1587 | 1589 | 1589 | 1587 | 216 |
| 435 | 20240222 | 124500 | 1202948329 | 1589 | 1592 | 1592 | 1589 | 515 |
| 436 | 20240222 | 124400 | 1202128964 | 1592 | 1592 | 1592 | 1592 | 251 |
| 437 | 20240222 | 124300 | 1201729372 | 1591 | 1591 | 1591 | 1591 | 0 |
| 438 | 20240222 | 124200 | 1201729372 | 1591 | 1592 | 1592 | 1591 | 31 |
| 439 | 20240222 | 124100 | 1201680050 | 1592 | 1592 | 1592 | 1592 | 54 |
| 440 | 20240222 | 124000 | 1201594082 | 1592 | 1592 | 1592 | 1592 | 262 |
| 441 | 20240222 | 123900 | 1201176978 | 1591 | 1589 | 1591 | 1589 | 14648 |
| 442 | 20240222 | 123800 | 1177880552 | 1587 | 1587 | 1589 | 1587 | 12892 |
| 443 | 20240222 | 123700 | 1157400475 | 1587 | 1587 | 1587 | 1587 | 20000 |
| 444 | 20240222 | 123600 | 1125660475 | 1587 | 1587 | 1587 | 1587 | 500 |
| 445 | 20240222 | 123500 | 1124866975 | 1587 | 1588 | 1588 | 1587 | 1205 |
| 446 | 20240222 | 123400 | 1122954210 | 1588 | 1588 | 1588 | 1588 | 5 |
| 447 | 20240222 | 123300 | 1122946270 | 1588 | 1588 | 1588 | 1588 | 200 |
| 448 | 20240222 | 123200 | 1122628670 | 1588 | 1586 | 1588 | 1586 | 2583 |
| 449 | 20240222 | 123100 | 1118529904 | 1588 | 1588 | 1588 | 1588 | 10 |
| 450 | 20240222 | 123000 | 1118514024 | 1586 | 1585 | 1586 | 1585 | 2628 |
| 451 | 20240222 | 122900 | 1114346017 | 1586 | 1585 | 1586 | 1585 | 3176 |
| 452 | 20240222 | 122800 | 1109312052 | 1586 | 1586 | 1586 | 1586 | 500 |
| 453 | 20240222 | 122700 | 1108519052 | 1586 | 1587 | 1587 | 1586 | 176 |
| 454 | 20240222 | 122600 | 1108239790 | 1587 | 1587 | 1587 | 1587 | 33 |
| 455 | 20240222 | 122500 | 1108187419 | 1585 | 1586 | 1586 | 1585 | 169 |
| 456 | 20240222 | 122400 | 1107919544 | 1587 | 1587 | 1587 | 1587 | 1097 |
| 457 | 20240222 | 122300 | 1106178605 | 1587 | 1587 | 1587 | 1587 | 670 |
| 458 | 20240222 | 122200 | 1105115315 | 1587 | 1587 | 1588 | 1587 | 1683 |
| 459 | 20240222 | 122100 | 1102444389 | 1587 | 1587 | 1587 | 1587 | 1 |
| 460 | 20240222 | 122000 | 1102442802 | 1587 | 1587 | 1587 | 1587 | 12 |
| 461 | 20240222 | 121900 | 1102423758 | 1587 | 1587 | 1587 | 1587 | 43 |
| 462 | 20240222 | 121800 | 1102355517 | 1588 | 1587 | 1588 | 1587 | 28 |
| 463 | 20240222 | 121700 | 1102311054 | 1587 | 1585 | 1587 | 1585 | 1108 |
| 464 | 20240222 | 121600 | 1100554138 | 1587 | 1587 | 1587 | 1587 | 100 |
| 465 | 20240222 | 121500 | 1100395438 | 1587 | 1587 | 1587 | 1587 | 396 |
| 466 | 20240222 | 121400 | 1099766986 | 1587 | 1586 | 1587 | 1584 | 121 |
| 467 | 20240222 | 121300 | 1099575058 | 1586 | 1585 | 1586 | 1585 | 15128 |
| 468 | 20240222 | 121200 | 1075595983 | 1585 | 1585 | 1585 | 1585 | 2 |
| 469 | 20240222 | 121100 | 1075592813 | 1584 | 1585 | 1585 | 1584 | 680 |
| 470 | 20240222 | 121000 | 1074515063 | 1584 | 1584 | 1584 | 1584 | 3029 |
| 471 | 20240222 | 120900 | 1069717127 | 1584 | 1584 | 1584 | 1584 | 300 |
| 472 | 20240222 | 120800 | 1069241927 | 1584 | 1584 | 1584 | 1584 | 0 |
| 473 | 20240222 | 120700 | 1069241927 | 1584 | 1584 | 1584 | 1584 | 1171 |
| 474 | 20240222 | 120600 | 1067387063 | 1584 | 1584 | 1584 | 1584 | 1573 |
| 475 | 20240222 | 120500 | 1064895431 | 1585 | 1585 | 1585 | 1585 | 3 |
| 476 | 20240222 | 120400 | 1064890676 | 1585 | 1585 | 1585 | 1585 | 1 |
| 477 | 20240222 | 120300 | 1064889091 | 1584 | 1584 | 1584 | 1584 | 354 |
| 478 | 20240222 | 120200 | 1064328355 | 1585 | 1585 | 1585 | 1585 | 99 |
| 479 | 20240222 | 120100 | 1064171440 | 1585 | 1585 | 1585 | 1585 | 10 |
| 480 | 20240222 | 120000 | 1064155590 | 1584 | 1584 | 1584 | 1584 | 1873 |
| 481 | 20240222 | 115900 | 1061188758 | 1584 | 1584 | 1584 | 1584 | 186 |
| 482 | 20240222 | 115800 | 1060894134 | 1584 | 1584 | 1584 | 1584 | 0 |
| 483 | 20240222 | 115700 | 1060894134 | 1584 | 1584 | 1584 | 1584 | 1 |
| 484 | 20240222 | 115600 | 1060892550 | 1585 | 1585 | 1585 | 1585 | 100 |
| 485 | 20240222 | 115500 | 1060734050 | 1585 | 1584 | 1585 | 1584 | 226 |
| 486 | 20240222 | 115400 | 1060376065 | 1582 | 1583 | 1583 | 1582 | 2273 |
| 487 | 20240222 | 115300 | 1056779791 | 1583 | 1584 | 1584 | 1583 | 882 |
| 488 | 20240222 | 115200 | 1055383584 | 1583 | 1584 | 1584 | 1583 | 263 |
| 489 | 20240222 | 115100 | 1054967155 | 1584 | 1584 | 1584 | 1584 | 151 |
| 490 | 20240222 | 115000 | 1054727971 | 1583 | 1583 | 1583 | 1583 | 2360 |
| 491 | 20240222 | 114900 | 1050992091 | 1583 | 1583 | 1583 | 1583 | 6511 |
| 492 | 20240222 | 114800 | 1040685178 | 1583 | 1584 | 1584 | 1582 | 5144 |
| 493 | 20240222 | 114700 | 1032544729 | 1583 | 1584 | 1584 | 1583 | 1464 |
| 494 | 20240222 | 114600 | 1030226153 | 1584 | 1584 | 1584 | 1584 | 1 |
| 495 | 20240222 | 114500 | 1030224569 | 1584 | 1585 | 1585 | 1584 | 4964 |
| 496 | 20240222 | 114400 | 1022361540 | 1585 | 1586 | 1586 | 1585 | 1453 |
| 497 | 20240222 | 114300 | 1020058487 | 1586 | 1586 | 1586 | 1586 | 722 |
| 498 | 20240222 | 114200 | 1018913395 | 1587 | 1587 | 1587 | 1587 | 2 |
| 499 | 20240222 | 114100 | 1018910221 | 1586 | 1586 | 1587 | 1586 | 920 |
| 500 | 20240222 | 114000 | 1017451081 | 1587 | 1586 | 1587 | 1586 | 1140 |
| 501 | 20240222 | 113900 | 1015642941 | 1586 | 1586 | 1586 | 1586 | 214 |
| 502 | 20240222 | 113800 | 1015303537 | 1587 | 1587 | 1587 | 1586 | 2713 |
| 503 | 20240222 | 113700 | 1010998007 | 1587 | 1587 | 1587 | 1587 | 8602 |
| 504 | 20240222 | 113600 | 997346633 | 1587 | 1587 | 1587 | 1587 | 295 |
| 505 | 20240222 | 113500 | 996878468 | 1587 | 1587 | 1588 | 1587 | 3680 |
| 506 | 20240222 | 113400 | 991037603 | 1587 | 1586 | 1587 | 1586 | 2349 |
| 507 | 20240222 | 113300 | 987310809 | 1586 | 1585 | 1586 | 1584 | 4286 |
| 508 | 20240222 | 113200 | 980518419 | 1585 | 1588 | 1588 | 1585 | 12407 |
| 509 | 20240222 | 113100 | 960834265 | 1588 | 1588 | 1588 | 1588 | 51 |
| 510 | 20240222 | 113000 | 960753277 | 1588 | 1589 | 1589 | 1588 | 10049 |
| 511 | 20240222 | 112900 | 944795313 | 1589 | 1589 | 1589 | 1589 | 829 |
| 512 | 20240222 | 112800 | 943478032 | 1589 | 1589 | 1589 | 1588 | 453 |
| 513 | 20240222 | 112700 | 942758315 | 1589 | 1589 | 1589 | 1589 | 8382 |
| 514 | 20240222 | 112600 | 929439317 | 1589 | 1589 | 1590 | 1589 | 5465 |
| 515 | 20240222 | 112500 | 920755267 | 1589 | 1590 | 1590 | 1589 | 276 |
| 516 | 20240222 | 112400 | 920316489 | 1590 | 1591 | 1591 | 1590 | 10416 |
| 517 | 20240222 | 112300 | 903747868 | 1591 | 1591 | 1591 | 1591 | 200 |
| 518 | 20240222 | 112200 | 903429668 | 1592 | 1591 | 1592 | 1591 | 230 |
| 519 | 20240222 | 112100 | 903063562 | 1591 | 1592 | 1592 | 1591 | 3011 |
| 520 | 20240222 | 112000 | 898270054 | 1593 | 1593 | 1593 | 1593 | 343 |
| 521 | 20240222 | 111900 | 897723655 | 1592 | 1594 | 1594 | 1592 | 828 |
| 522 | 20240222 | 111800 | 896404073 | 1594 | 1595 | 1595 | 1594 | 1753 |
| 523 | 20240222 | 111700 | 893608136 | 1594 | 1594 | 1594 | 1594 | 2110 |
| 524 | 20240222 | 111600 | 890244796 | 1594 | 1593 | 1594 | 1593 | 6834 |
| 525 | 20240222 | 111500 | 879356915 | 1593 | 1594 | 1594 | 1593 | 1180 |
| 526 | 20240222 | 111400 | 877475998 | 1593 | 1592 | 1593 | 1592 | 1625 |
| 527 | 20240222 | 111300 | 874888029 | 1592 | 1593 | 1593 | 1592 | 190 |
| 528 | 20240222 | 111200 | 874585459 | 1592 | 1592 | 1592 | 1591 | 911 |
| 529 | 20240222 | 111100 | 873135148 | 1592 | 1593 | 1593 | 1592 | 41 |
| 530 | 20240222 | 111000 | 873069837 | 1593 | 1593 | 1593 | 1593 | 1 |
| 531 | 20240222 | 110900 | 873068244 | 1593 | 1593 | 1593 | 1593 | 3 |
| 532 | 20240222 | 110800 | 873063465 | 1594 | 1593 | 1594 | 1593 | 2474 |
| 533 | 20240222 | 110700 | 869121673 | 1593 | 1594 | 1594 | 1593 | 922 |
| 534 | 20240222 | 110600 | 867652827 | 1593 | 1594 | 1594 | 1593 | 321 |
| 535 | 20240222 | 110500 | 867141158 | 1593 | 1593 | 1593 | 1591 | 3348 |
| 536 | 20240222 | 110400 | 861812718 | 1594 | 1594 | 1594 | 1594 | 240 |
| 537 | 20240222 | 110300 | 861430158 | 1595 | 1593 | 1597 | 1593 | 11489 |
| 538 | 20240222 | 110200 | 843102044 | 1594 | 1595 | 1595 | 1594 | 49 |
| 539 | 20240222 | 110100 | 843023927 | 1594 | 1593 | 1595 | 1592 | 7836 |
| 540 | 20240222 | 110000 | 830531562 | 1593 | 1592 | 1593 | 1592 | 3823 |
| 541 | 20240222 | 105900 | 824443123 | 1590 | 1592 | 1593 | 1590 | 5836 |
| 542 | 20240222 | 105800 | 815156666 | 1592 | 1591 | 1592 | 1591 | 4191 |
| 543 | 20240222 | 105700 | 808486579 | 1590 | 1588 | 1590 | 1587 | 7346 |
| 544 | 20240222 | 105600 | 796810793 | 1587 | 1588 | 1588 | 1587 | 1752 |
| 545 | 20240222 | 105500 | 794029048 | 1588 | 1590 | 1590 | 1588 | 1440 |
| 546 | 20240222 | 105400 | 791742017 | 1590 | 1590 | 1590 | 1590 | 526 |
| 547 | 20240222 | 105300 | 790905677 | 1590 | 1588 | 1590 | 1586 | 968 |
| 548 | 20240222 | 105200 | 789369103 | 1586 | 1591 | 1591 | 1586 | 3620 |
| 549 | 20240222 | 105100 | 783617080 | 1590 | 1591 | 1591 | 1590 | 2925 |
| 550 | 20240222 | 105000 | 778965105 | 1591 | 1590 | 1592 | 1590 | 2311 |
| 551 | 20240222 | 104900 | 775288246 | 1590 | 1589 | 1590 | 1589 | 2386 |
| 552 | 20240222 | 104800 | 771495306 | 1589 | 1589 | 1589 | 1589 | 112 |
| 553 | 20240222 | 104700 | 771317338 | 1587 | 1587 | 1587 | 1587 | 12 |
| 554 | 20240222 | 104600 | 771298294 | 1586 | 1586 | 1586 | 1586 | 100 |
| 555 | 20240222 | 104500 | 771139694 | 1586 | 1587 | 1587 | 1586 | 80 |
| 556 | 20240222 | 104400 | 771012812 | 1586 | 1586 | 1586 | 1586 | 324 |
| 557 | 20240222 | 104300 | 770498948 | 1586 | 1586 | 1589 | 1586 | 611 |
| 558 | 20240222 | 104200 | 769528702 | 1587 | 1585 | 1587 | 1584 | 6600 |
| 559 | 20240222 | 104100 | 759061780 | 1585 | 1586 | 1587 | 1585 | 109 |
| 560 | 20240222 | 104000 | 758888820 | 1587 | 1591 | 1592 | 1587 | 29696 |
| 561 | 20240222 | 103900 | 711678882 | 1592 | 1590 | 1592 | 1590 | 2791 |
| 562 | 20240222 | 103800 | 707238882 | 1591 | 1592 | 1592 | 1591 | 4449 |
| 563 | 20240222 | 103700 | 700160522 | 1592 | 1591 | 1592 | 1591 | 1195 |
| 564 | 20240222 | 103600 | 698259044 | 1591 | 1592 | 1592 | 1590 | 7541 |
| 565 | 20240222 | 103500 | 686262834 | 1592 | 1591 | 1592 | 1590 | 5268 |
| 566 | 20240222 | 103400 | 677880221 | 1591 | 1590 | 1591 | 1589 | 13746 |
| 567 | 20240222 | 103300 | 656024236 | 1590 | 1588 | 1590 | 1587 | 6841 |
| 568 | 20240222 | 103200 | 645156522 | 1588 | 1582 | 1589 | 1582 | 32419 |
| 569 | 20240222 | 103100 | 593793719 | 1582 | 1583 | 1583 | 1582 | 4574 |
| 570 | 20240222 | 103000 | 586557305 | 1583 | 1583 | 1583 | 1582 | 767 |
| 571 | 20240222 | 102900 | 585343624 | 1582 | 1581 | 1583 | 1581 | 9890 |
| 572 | 20240222 | 102800 | 569698537 | 1580 | 1580 | 1581 | 1580 | 1932 |
| 573 | 20240222 | 102700 | 566644645 | 1580 | 1581 | 1581 | 1580 | 196 |
| 574 | 20240222 | 102600 | 566334885 | 1581 | 1580 | 1581 | 1578 | 650 |
| 575 | 20240222 | 102500 | 565307963 | 1580 | 1580 | 1580 | 1580 | 100 |
| 576 | 20240222 | 102400 | 565149963 | 1580 | 1580 | 1580 | 1580 | 7150 |
| 577 | 20240222 | 102300 | 553852963 | 1580 | 1578 | 1580 | 1578 | 14593 |
| 578 | 20240222 | 102200 | 530796223 | 1580 | 1580 | 1581 | 1580 | 3886 |
| 579 | 20240222 | 102100 | 524654938 | 1580 | 1578 | 1583 | 1578 | 17719 |
| 580 | 20240222 | 102000 | 496657644 | 1578 | 1577 | 1579 | 1577 | 9373 |
| 581 | 20240222 | 101900 | 481870665 | 1576 | 1576 | 1576 | 1576 | 100 |
| 582 | 20240222 | 101800 | 481713065 | 1576 | 1576 | 1577 | 1576 | 722 |
| 583 | 20240222 | 101700 | 480574541 | 1576 | 1575 | 1576 | 1575 | 3850 |
| 584 | 20240222 | 101600 | 474509719 | 1575 | 1575 | 1575 | 1575 | 947 |
| 585 | 20240222 | 101500 | 473018194 | 1575 | 1575 | 1575 | 1575 | 3 |
| 586 | 20240222 | 101400 | 473013469 | 1575 | 1571 | 1575 | 1571 | 202 |
| 587 | 20240222 | 101300 | 472696119 | 1569 | 1576 | 1576 | 1569 | 1558 |
| 588 | 20240222 | 101200 | 470251241 | 1577 | 1577 | 1578 | 1577 | 8469 |
| 589 | 20240222 | 101100 | 456895620 | 1577 | 1568 | 1577 | 1568 | 32141 |
| 590 | 20240222 | 101000 | 406323133 | 1568 | 1568 | 1570 | 1568 | 1924 |
| 591 | 20240222 | 100900 | 403306283 | 1567 | 1568 | 1568 | 1567 | 72 |
| 592 | 20240222 | 100800 | 403193449 | 1566 | 1567 | 1567 | 1566 | 3098 |
| 593 | 20240222 | 100700 | 398340313 | 1567 | 1567 | 1568 | 1567 | 6843 |
| 594 | 20240222 | 100600 | 387617327 | 1568 | 1568 | 1570 | 1568 | 758 |
| 595 | 20240222 | 100500 | 386428779 | 1571 | 1571 | 1571 | 1570 | 892 |
| 596 | 20240222 | 100400 | 385028335 | 1571 | 1571 | 1571 | 1571 | 21 |
| 597 | 20240222 | 100300 | 384995344 | 1568 | 1571 | 1571 | 1568 | 3133 |
| 598 | 20240222 | 100200 | 380077719 | 1571 | 1569 | 1571 | 1569 | 4 |
| 599 | 20240222 | 100100 | 380071437 | 1571 | 1570 | 1571 | 1568 | 6004 |
| 600 | 20240222 | 100000 | 370648953 | 1571 | 1570 | 1571 | 1570 | 124 |
| 601 | 20240222 | 095900 | 370454271 | 1571 | 1571 | 1571 | 1571 | 558 |
| 602 | 20240222 | 095800 | 369577653 | 1571 | 1571 | 1571 | 1571 | 1 |
| 603 | 20240222 | 095700 | 369576082 | 1571 | 1570 | 1571 | 1570 | 655 |
| 604 | 20240222 | 095600 | 368547202 | 1570 | 1569 | 1570 | 1569 | 832 |
| 605 | 20240222 | 095500 | 367241792 | 1569 | 1570 | 1570 | 1569 | 2699 |
| 606 | 20240222 | 095400 | 363004661 | 1570 | 1570 | 1570 | 1568 | 848 |
| 607 | 20240222 | 095300 | 361673604 | 1570 | 1566 | 1570 | 1566 | 23235 |
| 608 | 20240222 | 095200 | 325261134 | 1566 | 1566 | 1566 | 1566 | 2757 |
| 609 | 20240222 | 095100 | 320943672 | 1567 | 1567 | 1567 | 1567 | 3000 |
| 610 | 20240222 | 095000 | 316242672 | 1566 | 1566 | 1566 | 1566 | 2937 |
| 611 | 20240222 | 094900 | 311643330 | 1566 | 1567 | 1567 | 1566 | 436 |
| 612 | 20240222 | 094800 | 310960485 | 1567 | 1565 | 1567 | 1565 | 7355 |
| 613 | 20240222 | 094700 | 299439543 | 1565 | 1567 | 1567 | 1565 | 1607 |
| 614 | 20240222 | 094600 | 296921889 | 1565 | 1565 | 1565 | 1565 | 766 |
| 615 | 20240222 | 094500 | 295723099 | 1565 | 1568 | 1568 | 1565 | 1010 |
| 616 | 20240222 | 094400 | 294142288 | 1567 | 1565 | 1567 | 1565 | 10655 |
| 617 | 20240222 | 094300 | 277448321 | 1566 | 1567 | 1567 | 1566 | 907 |
| 618 | 20240222 | 094200 | 276027152 | 1567 | 1565 | 1567 | 1564 | 6738 |
| 619 | 20240222 | 094100 | 265481580 | 1565 | 1565 | 1565 | 1565 | 256 |
| 620 | 20240222 | 094000 | 265080940 | 1564 | 1565 | 1565 | 1564 | 6713 |
| 621 | 20240222 | 093900 | 254578398 | 1565 | 1565 | 1565 | 1565 | 5170 |
| 622 | 20240222 | 093800 | 246487348 | 1566 | 1565 | 1566 | 1565 | 1667 |
| 623 | 20240222 | 093700 | 243877493 | 1566 | 1566 | 1566 | 1566 | 52 |
| 624 | 20240222 | 093600 | 243796061 | 1566 | 1566 | 1566 | 1565 | 617 |
| 625 | 20240222 | 093500 | 242830339 | 1567 | 1568 | 1568 | 1567 | 23 |
| 626 | 20240222 | 093400 | 242794295 | 1568 | 1566 | 1568 | 1565 | 738 |
| 627 | 20240222 | 093300 | 241639125 | 1568 | 1568 | 1568 | 1566 | 14270 |
| 628 | 20240222 | 093200 | 219289679 | 1567 | 1572 | 1572 | 1567 | 1976 |
| 629 | 20240222 | 093100 | 216191304 | 1572 | 1570 | 1572 | 1568 | 493 |
| 630 | 20240222 | 093000 | 215417322 | 1570 | 1568 | 1570 | 1568 | 1293 |
| 631 | 20240222 | 092900 | 213389728 | 1568 | 1569 | 1569 | 1568 | 1751 |
| 632 | 20240222 | 092800 | 210644060 | 1568 | 1569 | 1570 | 1568 | 3434 |
| 633 | 20240222 | 092700 | 205256212 | 1569 | 1569 | 1569 | 1568 | 151 |
| 634 | 20240222 | 092600 | 205019343 | 1569 | 1569 | 1569 | 1569 | 1101 |
| 635 | 20240222 | 092500 | 203291874 | 1568 | 1569 | 1569 | 1568 | 90 |
| 636 | 20240222 | 092400 | 203150724 | 1567 | 1574 | 1574 | 1567 | 2594 |
| 637 | 20240222 | 092300 | 199084378 | 1574 | 1567 | 1574 | 1567 | 2047 |
| 638 | 20240222 | 092200 | 195862694 | 1567 | 1574 | 1574 | 1567 | 281 |
| 639 | 20240222 | 092100 | 195421574 | 1574 | 1570 | 1574 | 1570 | 1132 |
| 640 | 20240222 | 092000 | 193642052 | 1565 | 1567 | 1570 | 1565 | 8757 |
| 641 | 20240222 | 091900 | 179916919 | 1565 | 1565 | 1567 | 1564 | 6200 |
| 642 | 20240222 | 091800 | 170218877 | 1565 | 1566 | 1567 | 1564 | 8770 |
| 643 | 20240222 | 091700 | 156492245 | 1566 | 1567 | 1568 | 1566 | 7859 |
| 644 | 20240222 | 091600 | 144180294 | 1568 | 1569 | 1569 | 1567 | 5306 |
| 645 | 20240222 | 091500 | 135860943 | 1569 | 1571 | 1572 | 1569 | 4898 |
| 646 | 20240222 | 091400 | 128171621 | 1572 | 1572 | 1572 | 1572 | 235 |
| 647 | 20240222 | 091300 | 127802201 | 1572 | 1572 | 1574 | 1572 | 6227 |
| 648 | 20240222 | 091200 | 118013301 | 1574 | 1572 | 1574 | 1571 | 5848 |
| 649 | 20240222 | 091100 | 108818170 | 1572 | 1574 | 1574 | 1569 | 9710 |
| 650 | 20240222 | 091000 | 93557159 | 1574 | 1573 | 1574 | 1573 | 590 |
| 651 | 20240222 | 090900 | 92628500 | 1576 | 1573 | 1576 | 1573 | 693 |
| 652 | 20240222 | 090800 | 91537961 | 1573 | 1573 | 1576 | 1572 | 582 |
| 653 | 20240222 | 090700 | 90622326 | 1573 | 1580 | 1580 | 1572 | 6024 |
| 654 | 20240222 | 090600 | 81112480 | 1579 | 1571 | 1579 | 1570 | 12187 |
| 655 | 20240222 | 090500 | 61906628 | 1577 | 1570 | 1577 | 1570 | 9219 |
| 656 | 20240222 | 090400 | 47427663 | 1570 | 1570 | 1570 | 1570 | 1319 |
| 657 | 20240222 | 090300 | 45356833 | 1570 | 1570 | 1577 | 1570 | 406 |
| 658 | 20240222 | 090200 | 44719405 | 1570 | 1579 | 1579 | 1570 | 4687 |
| 659 | 20240222 | 090100 | 37326315 | 1578 | 1578 | 1579 | 1578 | 276 |
| 660 | 20240222 | 090000 | 36890611 | 1577 | 1582 | 1582 | 1577 | 23331 |