30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 3 | 20250211 | 200400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20250211 | 200300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20250211 | 200200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20250211 | 200100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20250211 | 200000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20250211 | 195900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20250211 | 195800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20250211 | 195700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20250211 | 195600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20250211 | 195500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20250211 | 195400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20250211 | 195300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20250211 | 195200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20250211 | 195100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20250211 | 195000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20250211 | 194900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20250211 | 194800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20250211 | 194700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20250211 | 194600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20250211 | 194500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20250211 | 194400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20250211 | 194300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20250211 | 194200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20250211 | 194100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20250211 | 194000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20250211 | 193900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20250211 | 193800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20250211 | 193700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20250211 | 193600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20250211 | 193500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 33 | 20250211 | 193400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20250211 | 193300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20250211 | 193200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20250211 | 193100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20250211 | 193000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20250211 | 192900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20250211 | 192800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20250211 | 192700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20250211 | 192600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20250211 | 192500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20250211 | 192400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20250211 | 192300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20250211 | 192200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20250211 | 192100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20250211 | 192000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20250211 | 191900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20250211 | 191800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20250211 | 191700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20250211 | 191600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20250211 | 191500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20250211 | 191400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20250211 | 191300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20250211 | 191200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20250211 | 191100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20250211 | 191000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20250211 | 190900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20250211 | 190800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20250211 | 190700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20250211 | 190600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20250211 | 190500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 63 | 20250211 | 190400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20250211 | 190300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20250211 | 190200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20250211 | 190100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20250211 | 190000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20250211 | 185900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20250211 | 185800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20250211 | 185700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20250211 | 185600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20250211 | 185500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20250211 | 185400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20250211 | 185300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20250211 | 185200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20250211 | 185100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20250211 | 185000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20250211 | 184900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20250211 | 184800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20250211 | 184700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20250211 | 184600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20250211 | 184500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20250211 | 184400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20250211 | 184300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20250211 | 184200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20250211 | 184100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20250211 | 184000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20250211 | 183900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20250211 | 183800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20250211 | 183700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20250211 | 183600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20250211 | 183500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 93 | 20250211 | 183400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20250211 | 183300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20250211 | 183200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20250211 | 183100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20250211 | 183000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20250211 | 182900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20250211 | 182800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20250211 | 182700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20250211 | 182600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20250211 | 182500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20250211 | 182400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20250211 | 182300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20250211 | 182200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20250211 | 182100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20250211 | 182000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20250211 | 181900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20250211 | 181800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20250211 | 181700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20250211 | 181600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20250211 | 181500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20250211 | 181400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20250211 | 181300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20250211 | 181200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20250211 | 181100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20250211 | 181000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20250211 | 180900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20250211 | 180800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20250211 | 180700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20250211 | 180600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20250211 | 180500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 123 | 20250211 | 180400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20250211 | 180300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20250211 | 180200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20250211 | 180100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20250211 | 180000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20250211 | 175900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20250211 | 175800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20250211 | 175700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20250211 | 175600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20250211 | 175500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20250211 | 175400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20250211 | 175300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20250211 | 175200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20250211 | 175100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20250211 | 175000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20250211 | 174900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20250211 | 174800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20250211 | 174700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20250211 | 174600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20250211 | 174500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20250211 | 174400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20250211 | 174300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20250211 | 174200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20250211 | 174100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20250211 | 174000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20250211 | 173900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20250211 | 173800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20250211 | 173700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20250211 | 173600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20250211 | 173500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 153 | 20250211 | 173400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20250211 | 173300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20250211 | 173200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20250211 | 173100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20250211 | 173000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20250211 | 172900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20250211 | 172800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20250211 | 172700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20250211 | 172600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20250211 | 172500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20250211 | 172400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20250211 | 172300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20250211 | 172200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20250211 | 172100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20250211 | 172000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20250211 | 171900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20250211 | 171800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20250211 | 171700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20250211 | 171600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20250211 | 171500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20250211 | 171400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20250211 | 171300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20250211 | 171200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20250211 | 171100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20250211 | 171000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20250211 | 170900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20250211 | 170800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20250211 | 170700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20250211 | 170600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20250211 | 170500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 183 | 20250211 | 170400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20250211 | 170300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20250211 | 170200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20250211 | 170100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20250211 | 170000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20250211 | 165900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20250211 | 165800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20250211 | 165700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20250211 | 165600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20250211 | 165500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20250211 | 165400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20250211 | 165300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20250211 | 165200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20250211 | 165100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20250211 | 165000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20250211 | 164900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20250211 | 164800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20250211 | 164700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20250211 | 164600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 202 | 20250211 | 164500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 203 | 20250211 | 164400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 204 | 20250211 | 164300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 205 | 20250211 | 164200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 206 | 20250211 | 164100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 207 | 20250211 | 164000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 208 | 20250211 | 163900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 209 | 20250211 | 163800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 210 | 20250211 | 163700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 211 | 20250211 | 163600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 212 | 20250211 | 163500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 213 | 20250211 | 163400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 214 | 20250211 | 163300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 215 | 20250211 | 163200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 216 | 20250211 | 163100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 217 | 20250211 | 163000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 218 | 20250211 | 162900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 219 | 20250211 | 162800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 220 | 20250211 | 162700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 221 | 20250211 | 162600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 222 | 20250211 | 162500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 223 | 20250211 | 162400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 224 | 20250211 | 162300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 225 | 20250211 | 162200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 226 | 20250211 | 162100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 227 | 20250211 | 162000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 228 | 20250211 | 161900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 229 | 20250211 | 161800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 230 | 20250211 | 161700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 231 | 20250211 | 161600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 232 | 20250211 | 161500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 233 | 20250211 | 161400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 234 | 20250211 | 161300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 235 | 20250211 | 161200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 236 | 20250211 | 161100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 237 | 20250211 | 161000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 238 | 20250211 | 160900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 239 | 20250211 | 160800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 240 | 20250211 | 160700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 241 | 20250211 | 160600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 242 | 20250211 | 160500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 243 | 20250211 | 160400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 244 | 20250211 | 160300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 245 | 20250211 | 160200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 246 | 20250211 | 160100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 247 | 20250211 | 160000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 248 | 20250211 | 155900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 249 | 20250211 | 155800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 250 | 20250211 | 155700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 251 | 20250211 | 155600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 252 | 20250211 | 155500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 253 | 20250211 | 155400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 254 | 20250211 | 155300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 255 | 20250211 | 155200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 256 | 20250211 | 155100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 257 | 20250211 | 155000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 258 | 20250211 | 154900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 259 | 20250211 | 154800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 260 | 20250211 | 154700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 261 | 20250211 | 154600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 262 | 20250211 | 154500 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 263 | 20250211 | 154400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 264 | 20250211 | 154300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 265 | 20250211 | 154200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 266 | 20250211 | 154100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 267 | 20250211 | 154000 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 268 | 20250211 | 153900 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 269 | 20250211 | 153800 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 270 | 20250211 | 153700 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 271 | 20250211 | 153600 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 272 | 20250211 | 153500 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 273 | 20250211 | 153400 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 274 | 20250211 | 153300 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 275 | 20250211 | 153200 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 276 | 20250211 | 153100 | 1372475119 | 902 | 902 | 902 | 902 | 0 |
| 277 | 20250211 | 153000 | 1372475119 | 902 | 902 | 902 | 902 | 12065 |
| 278 | 20250211 | 152900 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 279 | 20250211 | 152800 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 280 | 20250211 | 152700 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 281 | 20250211 | 152600 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 282 | 20250211 | 152500 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 283 | 20250211 | 152400 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 284 | 20250211 | 152300 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 285 | 20250211 | 152200 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 286 | 20250211 | 152100 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 287 | 20250211 | 152000 | 1361592489 | 910 | 910 | 910 | 910 | 0 |
| 288 | 20250211 | 151900 | 1361592489 | 910 | 906 | 910 | 901 | 25286 |
| 289 | 20250211 | 151800 | 1338614443 | 906 | 903 | 906 | 901 | 5505 |
| 290 | 20250211 | 151700 | 1333642302 | 901 | 902 | 902 | 901 | 1962 |
| 291 | 20250211 | 151600 | 1331872602 | 902 | 902 | 902 | 901 | 215 |
| 292 | 20250211 | 151500 | 1331678750 | 901 | 902 | 902 | 901 | 162 |
| 293 | 20250211 | 151400 | 1331532655 | 901 | 901 | 902 | 901 | 155 |
| 294 | 20250211 | 151300 | 1331392906 | 902 | 901 | 902 | 900 | 5420 |
| 295 | 20250211 | 151200 | 1326508288 | 900 | 900 | 901 | 900 | 862 |
| 296 | 20250211 | 151100 | 1325731735 | 901 | 900 | 901 | 900 | 2108 |
| 297 | 20250211 | 151000 | 1323832929 | 900 | 900 | 901 | 900 | 6040 |
| 298 | 20250211 | 150900 | 1318391708 | 901 | 900 | 901 | 900 | 670 |
| 299 | 20250211 | 150800 | 1317788290 | 900 | 900 | 901 | 900 | 1789 |
| 300 | 20250211 | 150700 | 1316177890 | 900 | 901 | 901 | 900 | 5650 |
| 301 | 20250211 | 150600 | 1311087400 | 901 | 900 | 902 | 900 | 5925 |
| 302 | 20250211 | 150500 | 1305743506 | 900 | 901 | 901 | 900 | 31 |
| 303 | 20250211 | 150400 | 1305715604 | 900 | 901 | 902 | 900 | 1045 |
| 304 | 20250211 | 150300 | 1304773147 | 900 | 902 | 902 | 900 | 16840 |
| 305 | 20250211 | 150200 | 1289600119 | 902 | 901 | 902 | 901 | 1861 |
| 306 | 20250211 | 150100 | 1287923054 | 901 | 901 | 902 | 901 | 54 |
| 307 | 20250211 | 150000 | 1287874399 | 901 | 902 | 902 | 901 | 2243 |
| 308 | 20250211 | 145900 | 1285853452 | 901 | 901 | 901 | 901 | 167 |
| 309 | 20250211 | 145800 | 1285702985 | 901 | 901 | 901 | 901 | 39 |
| 310 | 20250211 | 145700 | 1285667846 | 901 | 902 | 902 | 901 | 1228 |
| 311 | 20250211 | 145600 | 1284561409 | 902 | 901 | 902 | 901 | 3053 |
| 312 | 20250211 | 145500 | 1281807656 | 901 | 901 | 902 | 901 | 411 |
| 313 | 20250211 | 145400 | 1281437045 | 901 | 901 | 901 | 901 | 76 |
| 314 | 20250211 | 145300 | 1281368569 | 902 | 901 | 902 | 901 | 2017 |
| 315 | 20250211 | 145200 | 1279551249 | 901 | 901 | 901 | 901 | 1319 |
| 316 | 20250211 | 145100 | 1278362830 | 902 | 901 | 902 | 901 | 11626 |
| 317 | 20250211 | 145000 | 1267887754 | 901 | 901 | 901 | 901 | 1951 |
| 318 | 20250211 | 144900 | 1266129903 | 901 | 902 | 902 | 901 | 7390 |
| 319 | 20250211 | 144800 | 1259464175 | 902 | 901 | 902 | 901 | 4371 |
| 320 | 20250211 | 144700 | 1255521642 | 901 | 902 | 902 | 901 | 1529 |
| 321 | 20250211 | 144600 | 1254144004 | 902 | 902 | 903 | 902 | 8672 |
| 322 | 20250211 | 144500 | 1246321028 | 902 | 902 | 903 | 902 | 2689 |
| 323 | 20250211 | 144400 | 1243893913 | 902 | 902 | 903 | 902 | 1618 |
| 324 | 20250211 | 144300 | 1242434476 | 902 | 902 | 903 | 902 | 1408 |
| 325 | 20250211 | 144200 | 1241164458 | 902 | 902 | 902 | 902 | 83 |
| 326 | 20250211 | 144100 | 1241089592 | 903 | 902 | 903 | 902 | 60 |
| 327 | 20250211 | 144000 | 1241035422 | 902 | 902 | 903 | 902 | 5394 |
| 328 | 20250211 | 143900 | 1236164801 | 903 | 902 | 903 | 902 | 2621 |
| 329 | 20250211 | 143800 | 1233800658 | 902 | 902 | 903 | 902 | 178 |
| 330 | 20250211 | 143700 | 1233640101 | 903 | 903 | 903 | 902 | 319 |
| 331 | 20250211 | 143600 | 1233352296 | 903 | 901 | 903 | 901 | 813 |
| 332 | 20250211 | 143500 | 1232618996 | 902 | 902 | 902 | 901 | 647 |
| 333 | 20250211 | 143400 | 1232035847 | 901 | 901 | 902 | 901 | 121 |
| 334 | 20250211 | 143300 | 1231926824 | 902 | 902 | 902 | 901 | 170 |
| 335 | 20250211 | 143200 | 1231773512 | 902 | 901 | 902 | 901 | 2288 |
| 336 | 20250211 | 143100 | 1229711973 | 902 | 903 | 903 | 902 | 2022 |
| 337 | 20250211 | 143000 | 1227887701 | 904 | 903 | 904 | 903 | 62 |
| 338 | 20250211 | 142900 | 1227831714 | 905 | 903 | 905 | 902 | 1062 |
| 339 | 20250211 | 142800 | 1226873743 | 905 | 905 | 905 | 902 | 1957 |
| 340 | 20250211 | 142700 | 1225105622 | 904 | 903 | 905 | 903 | 1601 |
| 341 | 20250211 | 142600 | 1223658852 | 903 | 903 | 903 | 902 | 91 |
| 342 | 20250211 | 142500 | 1223576767 | 902 | 902 | 903 | 901 | 10286 |
| 343 | 20250211 | 142400 | 1214299407 | 901 | 901 | 902 | 901 | 262 |
| 344 | 20250211 | 142300 | 1214063135 | 901 | 902 | 902 | 901 | 2236 |
| 345 | 20250211 | 142200 | 1212046302 | 901 | 901 | 902 | 901 | 580 |
| 346 | 20250211 | 142100 | 1211523720 | 901 | 902 | 902 | 901 | 962 |
| 347 | 20250211 | 142000 | 1210656957 | 902 | 901 | 902 | 901 | 54 |
| 348 | 20250211 | 141900 | 1210608302 | 901 | 901 | 901 | 901 | 4815 |
| 349 | 20250211 | 141800 | 1206269987 | 901 | 901 | 901 | 901 | 532 |
| 350 | 20250211 | 141700 | 1205790655 | 901 | 901 | 902 | 901 | 879 |
| 351 | 20250211 | 141600 | 1204998176 | 901 | 902 | 902 | 901 | 22 |
| 352 | 20250211 | 141500 | 1204978341 | 902 | 901 | 902 | 901 | 932 |
| 353 | 20250211 | 141400 | 1204138508 | 901 | 901 | 901 | 901 | 30 |
| 354 | 20250211 | 141300 | 1204111478 | 901 | 901 | 901 | 901 | 2947 |
| 355 | 20250211 | 141200 | 1201456231 | 901 | 901 | 901 | 901 | 1032 |
| 356 | 20250211 | 141100 | 1200526399 | 901 | 901 | 901 | 901 | 4501 |
| 357 | 20250211 | 141000 | 1196470998 | 901 | 901 | 903 | 901 | 3095 |
| 358 | 20250211 | 140900 | 1193682399 | 901 | 901 | 902 | 901 | 2410 |
| 359 | 20250211 | 140800 | 1191509681 | 901 | 902 | 902 | 901 | 153 |
| 360 | 20250211 | 140700 | 1191371773 | 901 | 901 | 902 | 901 | 261 |
| 361 | 20250211 | 140600 | 1191136412 | 902 | 901 | 902 | 901 | 716 |
| 362 | 20250211 | 140500 | 1190491292 | 901 | 901 | 901 | 901 | 786 |
| 363 | 20250211 | 140400 | 1189783106 | 901 | 901 | 901 | 901 | 2336 |
| 364 | 20250211 | 140300 | 1187678370 | 901 | 901 | 901 | 901 | 1255 |
| 365 | 20250211 | 140200 | 1186547615 | 901 | 901 | 901 | 901 | 10763 |
| 366 | 20250211 | 140100 | 1176850152 | 901 | 901 | 901 | 901 | 45 |
| 367 | 20250211 | 140000 | 1176809607 | 901 | 902 | 902 | 901 | 16266 |
| 368 | 20250211 | 135900 | 1162138232 | 902 | 902 | 903 | 902 | 7601 |
| 369 | 20250211 | 135800 | 1155277668 | 902 | 903 | 903 | 902 | 97 |
| 370 | 20250211 | 135700 | 1155190129 | 903 | 903 | 903 | 903 | 457 |
| 371 | 20250211 | 135600 | 1154777458 | 903 | 903 | 903 | 902 | 2594 |
| 372 | 20250211 | 135500 | 1152435143 | 903 | 904 | 904 | 903 | 71 |
| 373 | 20250211 | 135400 | 1152371020 | 904 | 903 | 904 | 903 | 111 |
| 374 | 20250211 | 135300 | 1152270786 | 903 | 903 | 904 | 903 | 2648 |
| 375 | 20250211 | 135200 | 1149878642 | 903 | 903 | 903 | 903 | 935 |
| 376 | 20250211 | 135100 | 1149034337 | 903 | 903 | 903 | 903 | 1559 |
| 377 | 20250211 | 135000 | 1147626560 | 903 | 904 | 904 | 903 | 4579 |
| 378 | 20250211 | 134900 | 1143487306 | 904 | 904 | 904 | 904 | 478 |
| 379 | 20250211 | 134800 | 1143055194 | 905 | 904 | 905 | 904 | 535 |
| 380 | 20250211 | 134700 | 1142571119 | 904 | 903 | 905 | 903 | 986 |
| 381 | 20250211 | 134600 | 1141680673 | 903 | 903 | 903 | 903 | 1075 |
| 382 | 20250211 | 134500 | 1140709948 | 903 | 904 | 904 | 903 | 3540 |
| 383 | 20250211 | 134400 | 1137509932 | 904 | 904 | 904 | 903 | 619 |
| 384 | 20250211 | 134300 | 1136950365 | 903 | 903 | 903 | 903 | 705 |
| 385 | 20250211 | 134200 | 1136313750 | 904 | 903 | 904 | 903 | 42 |
| 386 | 20250211 | 134100 | 1136275812 | 904 | 903 | 904 | 903 | 142 |
| 387 | 20250211 | 134000 | 1136147551 | 903 | 903 | 903 | 903 | 32 |
| 388 | 20250211 | 133900 | 1136118655 | 903 | 903 | 903 | 903 | 892 |
| 389 | 20250211 | 133800 | 1135313179 | 903 | 903 | 905 | 903 | 1362 |
| 390 | 20250211 | 133700 | 1134083275 | 903 | 902 | 903 | 902 | 26 |
| 391 | 20250211 | 133600 | 1134059806 | 903 | 903 | 905 | 903 | 590 |
| 392 | 20250211 | 133500 | 1133526081 | 903 | 904 | 904 | 902 | 4074 |
| 393 | 20250211 | 133400 | 1129847949 | 904 | 904 | 904 | 904 | 9 |
| 394 | 20250211 | 133300 | 1129839813 | 904 | 904 | 904 | 904 | 62 |
| 395 | 20250211 | 133200 | 1129783765 | 904 | 904 | 904 | 904 | 442 |
| 396 | 20250211 | 133100 | 1129384197 | 904 | 904 | 904 | 904 | 1543 |
| 397 | 20250211 | 133000 | 1127989325 | 904 | 904 | 905 | 904 | 59 |
| 398 | 20250211 | 132900 | 1127935986 | 904 | 904 | 905 | 904 | 83 |
| 399 | 20250211 | 132800 | 1127860909 | 904 | 903 | 904 | 903 | 176 |
| 400 | 20250211 | 132700 | 1127701837 | 903 | 903 | 903 | 903 | 32 |
| 401 | 20250211 | 132600 | 1127672941 | 903 | 904 | 904 | 903 | 483 |
| 402 | 20250211 | 132500 | 1127236318 | 904 | 904 | 904 | 904 | 29 |
| 403 | 20250211 | 132400 | 1127210102 | 904 | 904 | 904 | 904 | 42 |
| 404 | 20250211 | 132300 | 1127172134 | 904 | 904 | 904 | 904 | 252 |
| 405 | 20250211 | 132200 | 1126944326 | 904 | 904 | 904 | 904 | 97 |
| 406 | 20250211 | 132100 | 1126856638 | 904 | 905 | 905 | 904 | 232 |
| 407 | 20250211 | 132000 | 1126646710 | 902 | 903 | 906 | 902 | 12985 |
| 408 | 20250211 | 131900 | 1114921261 | 906 | 904 | 906 | 903 | 3053 |
| 409 | 20250211 | 131800 | 1112161399 | 904 | 904 | 906 | 903 | 6238 |
| 410 | 20250211 | 131700 | 1106522134 | 904 | 904 | 904 | 903 | 35 |
| 411 | 20250211 | 131600 | 1106490523 | 903 | 904 | 904 | 903 | 6202 |
| 412 | 20250211 | 131500 | 1100889913 | 904 | 905 | 905 | 903 | 5009 |
| 413 | 20250211 | 131400 | 1096359701 | 905 | 905 | 905 | 903 | 2122 |
| 414 | 20250211 | 131300 | 1094441477 | 905 | 904 | 905 | 904 | 76 |
| 415 | 20250211 | 131200 | 1094372750 | 904 | 904 | 905 | 903 | 1703 |
| 416 | 20250211 | 131100 | 1092833246 | 903 | 904 | 904 | 903 | 814 |
| 417 | 20250211 | 131000 | 1092097743 | 903 | 904 | 904 | 903 | 40 |
| 418 | 20250211 | 130900 | 1092061611 | 904 | 904 | 904 | 903 | 160 |
| 419 | 20250211 | 130800 | 1091917038 | 904 | 904 | 904 | 903 | 3336 |
| 420 | 20250211 | 130700 | 1088901326 | 904 | 904 | 904 | 903 | 186 |
| 421 | 20250211 | 130600 | 1088733212 | 904 | 902 | 904 | 902 | 1010 |
| 422 | 20250211 | 130500 | 1087821233 | 903 | 902 | 903 | 902 | 267 |
| 423 | 20250211 | 130400 | 1087580198 | 902 | 903 | 903 | 902 | 878 |
| 424 | 20250211 | 130300 | 1086787442 | 904 | 904 | 904 | 902 | 255 |
| 425 | 20250211 | 130200 | 1086557028 | 903 | 902 | 903 | 902 | 718 |
| 426 | 20250211 | 130100 | 1085908883 | 902 | 903 | 903 | 902 | 343 |
| 427 | 20250211 | 130000 | 1085599407 | 902 | 904 | 904 | 902 | 701 |
| 428 | 20250211 | 125900 | 1084966946 | 902 | 903 | 904 | 902 | 3655 |
| 429 | 20250211 | 125800 | 1081666512 | 901 | 902 | 903 | 901 | 91 |
| 430 | 20250211 | 125700 | 1081584464 | 902 | 901 | 903 | 901 | 3885 |
| 431 | 20250211 | 125600 | 1078080556 | 900 | 901 | 901 | 900 | 17264 |
| 432 | 20250211 | 125500 | 1062534222 | 901 | 901 | 902 | 901 | 3782 |
| 433 | 20250211 | 125400 | 1059125440 | 901 | 902 | 902 | 901 | 3668 |
| 434 | 20250211 | 125300 | 1055819014 | 902 | 902 | 902 | 901 | 546 |
| 435 | 20250211 | 125200 | 1055326531 | 902 | 903 | 903 | 902 | 1900 |
| 436 | 20250211 | 125100 | 1053610922 | 903 | 903 | 903 | 903 | 101 |
| 437 | 20250211 | 125000 | 1053519719 | 903 | 903 | 904 | 903 | 139 |
| 438 | 20250211 | 124900 | 1053394102 | 904 | 904 | 904 | 904 | 2377 |
| 439 | 20250211 | 124800 | 1051245294 | 904 | 904 | 904 | 904 | 1441 |
| 440 | 20250211 | 124700 | 1049942630 | 904 | 904 | 904 | 904 | 552 |
| 441 | 20250211 | 124600 | 1049443622 | 904 | 904 | 904 | 904 | 42 |
| 442 | 20250211 | 124500 | 1049405654 | 904 | 904 | 904 | 904 | 29 |
| 443 | 20250211 | 124400 | 1049379438 | 904 | 904 | 905 | 904 | 571 |
| 444 | 20250211 | 124300 | 1048863251 | 904 | 905 | 905 | 904 | 16 |
| 445 | 20250211 | 124200 | 1048848780 | 904 | 904 | 904 | 904 | 61 |
| 446 | 20250211 | 124100 | 1048793636 | 904 | 904 | 904 | 904 | 99 |
| 447 | 20250211 | 124000 | 1048704140 | 904 | 904 | 904 | 904 | 19 |
| 448 | 20250211 | 123900 | 1048686964 | 904 | 904 | 907 | 904 | 114 |
| 449 | 20250211 | 123800 | 1048583783 | 907 | 904 | 907 | 904 | 40 |
| 450 | 20250211 | 123700 | 1048547620 | 905 | 904 | 905 | 904 | 568 |
| 451 | 20250211 | 123600 | 1048033713 | 907 | 904 | 907 | 904 | 99 |
| 452 | 20250211 | 123500 | 1047944100 | 904 | 904 | 904 | 904 | 30 |
| 453 | 20250211 | 123400 | 1047916980 | 904 | 905 | 907 | 904 | 1510 |
| 454 | 20250211 | 123300 | 1046551416 | 904 | 905 | 907 | 904 | 1418 |
| 455 | 20250211 | 123200 | 1045267416 | 904 | 904 | 904 | 904 | 63 |
| 456 | 20250211 | 123100 | 1045210464 | 904 | 904 | 905 | 904 | 1365 |
| 457 | 20250211 | 123000 | 1043976304 | 904 | 904 | 905 | 904 | 5387 |
| 458 | 20250211 | 122900 | 1039101117 | 904 | 904 | 904 | 904 | 53 |
| 459 | 20250211 | 122800 | 1039053205 | 904 | 904 | 904 | 904 | 138 |
| 460 | 20250211 | 122700 | 1038928453 | 905 | 904 | 905 | 904 | 1091 |
| 461 | 20250211 | 122600 | 1037942188 | 904 | 904 | 904 | 904 | 30 |
| 462 | 20250211 | 122500 | 1037915068 | 904 | 905 | 905 | 904 | 1068 |
| 463 | 20250211 | 122400 | 1036949589 | 904 | 904 | 905 | 904 | 333 |
| 464 | 20250211 | 122300 | 1036648556 | 904 | 904 | 904 | 903 | 1097 |
| 465 | 20250211 | 122200 | 1035657168 | 903 | 903 | 903 | 902 | 1386 |
| 466 | 20250211 | 122100 | 1034406929 | 903 | 903 | 905 | 903 | 759 |
| 467 | 20250211 | 122000 | 1033721112 | 903 | 903 | 903 | 903 | 35 |
| 468 | 20250211 | 121900 | 1033689507 | 903 | 904 | 904 | 903 | 62 |
| 469 | 20250211 | 121800 | 1033633468 | 904 | 901 | 904 | 901 | 5340 |
| 470 | 20250211 | 121700 | 1028809816 | 901 | 901 | 901 | 901 | 1042 |
| 471 | 20250211 | 121600 | 1027870974 | 901 | 904 | 904 | 901 | 280 |
| 472 | 20250211 | 121500 | 1027618691 | 901 | 901 | 904 | 901 | 369 |
| 473 | 20250211 | 121400 | 1027285919 | 900 | 904 | 904 | 899 | 123093 |
| 474 | 20250211 | 121300 | 916383497 | 904 | 904 | 904 | 904 | 130 |
| 475 | 20250211 | 121200 | 916265977 | 903 | 904 | 905 | 903 | 5160 |
| 476 | 20250211 | 121100 | 911600889 | 905 | 904 | 905 | 904 | 1768 |
| 477 | 20250211 | 121000 | 910000868 | 904 | 904 | 905 | 904 | 175 |
| 478 | 20250211 | 120900 | 909842603 | 904 | 904 | 905 | 904 | 561 |
| 479 | 20250211 | 120800 | 909334959 | 904 | 906 | 906 | 904 | 4435 |
| 480 | 20250211 | 120700 | 905321811 | 905 | 907 | 907 | 905 | 1818 |
| 481 | 20250211 | 120600 | 903674708 | 907 | 906 | 907 | 906 | 130 |
| 482 | 20250211 | 120500 | 903556917 | 905 | 905 | 906 | 905 | 584 |
| 483 | 20250211 | 120400 | 903027886 | 905 | 905 | 905 | 905 | 1763 |
| 484 | 20250211 | 120300 | 901432371 | 905 | 904 | 905 | 904 | 834 |
| 485 | 20250211 | 120200 | 900677731 | 904 | 905 | 905 | 904 | 9466 |
| 486 | 20250211 | 120100 | 892115128 | 906 | 905 | 906 | 905 | 279 |
| 487 | 20250211 | 120000 | 891862630 | 906 | 907 | 907 | 905 | 1114 |
| 488 | 20250211 | 115900 | 890854395 | 906 | 905 | 906 | 905 | 7479 |
| 489 | 20250211 | 115800 | 884085897 | 906 | 906 | 907 | 905 | 1868 |
| 490 | 20250211 | 115700 | 882394278 | 906 | 905 | 907 | 905 | 113 |
| 491 | 20250211 | 115600 | 882291937 | 907 | 906 | 907 | 905 | 12745 |
| 492 | 20250211 | 115500 | 870744995 | 907 | 906 | 907 | 906 | 2557 |
| 493 | 20250211 | 115400 | 868427338 | 907 | 907 | 907 | 906 | 1297 |
| 494 | 20250211 | 115300 | 867252035 | 906 | 906 | 907 | 906 | 2138 |
| 495 | 20250211 | 115200 | 865315004 | 907 | 907 | 907 | 906 | 40 |
| 496 | 20250211 | 115100 | 865278756 | 906 | 906 | 907 | 906 | 225 |
| 497 | 20250211 | 115000 | 865074890 | 907 | 907 | 907 | 905 | 685 |
| 498 | 20250211 | 114900 | 864454730 | 907 | 905 | 907 | 905 | 20291 |
| 499 | 20250211 | 114800 | 846074006 | 906 | 907 | 907 | 905 | 18223 |
| 500 | 20250211 | 114700 | 829563982 | 907 | 906 | 907 | 906 | 258 |
| 501 | 20250211 | 114600 | 829330042 | 907 | 906 | 908 | 906 | 11530 |
| 502 | 20250211 | 114500 | 818883595 | 908 | 906 | 908 | 906 | 398 |
| 503 | 20250211 | 114400 | 818522748 | 906 | 907 | 908 | 906 | 999 |
| 504 | 20250211 | 114300 | 817617626 | 908 | 908 | 911 | 906 | 30085 |
| 505 | 20250211 | 114200 | 790312551 | 911 | 909 | 911 | 908 | 2137 |
| 506 | 20250211 | 114100 | 788370043 | 909 | 911 | 911 | 909 | 14015 |
| 507 | 20250211 | 114000 | 775630402 | 910 | 910 | 912 | 910 | 1272 |
| 508 | 20250211 | 113900 | 774472686 | 910 | 910 | 912 | 910 | 20 |
| 509 | 20250211 | 113800 | 774454484 | 912 | 910 | 912 | 910 | 255 |
| 510 | 20250211 | 113700 | 774222428 | 913 | 910 | 913 | 910 | 224 |
| 511 | 20250211 | 113600 | 774018437 | 910 | 909 | 911 | 909 | 1001 |
| 512 | 20250211 | 113500 | 773108323 | 909 | 909 | 911 | 909 | 277 |
| 513 | 20250211 | 113400 | 772856412 | 910 | 909 | 910 | 909 | 6673 |
| 514 | 20250211 | 113300 | 766790654 | 909 | 911 | 911 | 909 | 1192 |
| 515 | 20250211 | 113200 | 765706855 | 911 | 909 | 911 | 909 | 2461 |
| 516 | 20250211 | 113100 | 763467611 | 909 | 909 | 910 | 909 | 69 |
| 517 | 20250211 | 113000 | 763404884 | 909 | 909 | 910 | 909 | 1870 |
| 518 | 20250211 | 112900 | 761703282 | 910 | 910 | 911 | 910 | 270 |
| 519 | 20250211 | 112800 | 761457430 | 911 | 910 | 911 | 909 | 124 |
| 520 | 20250211 | 112700 | 761344596 | 911 | 910 | 911 | 909 | 6840 |
| 521 | 20250211 | 112600 | 755120203 | 911 | 910 | 911 | 910 | 54 |
| 522 | 20250211 | 112500 | 755071041 | 911 | 913 | 913 | 910 | 1949 |
| 523 | 20250211 | 112400 | 753295467 | 911 | 912 | 913 | 911 | 144 |
| 524 | 20250211 | 112300 | 753164177 | 913 | 913 | 913 | 911 | 58 |
| 525 | 20250211 | 112200 | 753111329 | 911 | 911 | 913 | 911 | 74 |
| 526 | 20250211 | 112100 | 753043884 | 911 | 912 | 913 | 911 | 56 |
| 527 | 20250211 | 112000 | 752992842 | 911 | 913 | 913 | 911 | 1022 |
| 528 | 20250211 | 111900 | 752061376 | 912 | 913 | 913 | 912 | 3896 |
| 529 | 20250211 | 111800 | 748504416 | 912 | 910 | 913 | 910 | 23757 |
| 530 | 20250211 | 111700 | 726853870 | 911 | 910 | 911 | 910 | 251 |
| 531 | 20250211 | 111600 | 726625438 | 911 | 910 | 911 | 910 | 635 |
| 532 | 20250211 | 111500 | 726047557 | 911 | 910 | 911 | 909 | 1134 |
| 533 | 20250211 | 111400 | 725015641 | 910 | 909 | 910 | 909 | 149 |
| 534 | 20250211 | 111300 | 724880089 | 910 | 911 | 912 | 909 | 6084 |
| 535 | 20250211 | 111200 | 719344187 | 912 | 911 | 912 | 910 | 1263 |
| 536 | 20250211 | 111100 | 718193630 | 911 | 911 | 911 | 910 | 57 |
| 537 | 20250211 | 111000 | 718141756 | 912 | 910 | 912 | 910 | 2315 |
| 538 | 20250211 | 110900 | 716035083 | 912 | 911 | 912 | 910 | 681 |
| 539 | 20250211 | 110800 | 715414720 | 911 | 910 | 911 | 910 | 2270 |
| 540 | 20250211 | 110700 | 713346841 | 911 | 910 | 911 | 910 | 508 |
| 541 | 20250211 | 110600 | 712884556 | 911 | 910 | 911 | 910 | 3515 |
| 542 | 20250211 | 110500 | 709685888 | 911 | 912 | 912 | 910 | 1399 |
| 543 | 20250211 | 110400 | 708411791 | 910 | 911 | 912 | 910 | 1657 |
| 544 | 20250211 | 110300 | 706902384 | 910 | 910 | 911 | 910 | 1244 |
| 545 | 20250211 | 110200 | 705770104 | 910 | 911 | 911 | 910 | 15942 |
| 546 | 20250211 | 110100 | 691255165 | 913 | 912 | 913 | 911 | 111 |
| 547 | 20250211 | 110000 | 691153978 | 911 | 911 | 912 | 911 | 1027 |
| 548 | 20250211 | 105900 | 690218379 | 911 | 912 | 913 | 911 | 3703 |
| 549 | 20250211 | 105800 | 686841291 | 911 | 912 | 913 | 911 | 226 |
| 550 | 20250211 | 105700 | 686635297 | 912 | 911 | 912 | 911 | 585 |
| 551 | 20250211 | 105600 | 686102032 | 912 | 911 | 912 | 911 | 627 |
| 552 | 20250211 | 105500 | 685530269 | 913 | 913 | 913 | 912 | 1728 |
| 553 | 20250211 | 105400 | 683953722 | 913 | 912 | 914 | 911 | 1535 |
| 554 | 20250211 | 105300 | 682553168 | 915 | 914 | 915 | 912 | 1051 |
| 555 | 20250211 | 105200 | 681593645 | 915 | 914 | 915 | 913 | 43 |
| 556 | 20250211 | 105100 | 681554369 | 915 | 915 | 916 | 913 | 542 |
| 557 | 20250211 | 105000 | 681058492 | 915 | 914 | 915 | 913 | 668 |
| 558 | 20250211 | 104900 | 680447622 | 914 | 915 | 915 | 913 | 77 |
| 559 | 20250211 | 104800 | 680377272 | 915 | 916 | 916 | 914 | 4818 |
| 560 | 20250211 | 104700 | 675973610 | 914 | 915 | 916 | 914 | 71 |
| 561 | 20250211 | 104600 | 675908634 | 916 | 915 | 916 | 914 | 122 |
| 562 | 20250211 | 104500 | 675797063 | 915 | 915 | 916 | 914 | 114 |
| 563 | 20250211 | 104400 | 675692779 | 915 | 916 | 916 | 914 | 1558 |
| 564 | 20250211 | 104300 | 674268742 | 916 | 915 | 916 | 914 | 1262 |
| 565 | 20250211 | 104200 | 673114056 | 915 | 914 | 915 | 911 | 123 |
| 566 | 20250211 | 104100 | 673001727 | 914 | 911 | 914 | 911 | 6799 |
| 567 | 20250211 | 104000 | 666791500 | 915 | 911 | 915 | 911 | 1088 |
| 568 | 20250211 | 103900 | 665796183 | 915 | 911 | 915 | 911 | 55 |
| 569 | 20250211 | 103800 | 665746066 | 915 | 911 | 915 | 911 | 49 |
| 570 | 20250211 | 103700 | 665701399 | 915 | 911 | 915 | 911 | 2334 |
| 571 | 20250211 | 103600 | 663573806 | 913 | 913 | 913 | 911 | 7204 |
| 572 | 20250211 | 103500 | 657009056 | 912 | 912 | 913 | 912 | 4371 |
| 573 | 20250211 | 103400 | 653022702 | 913 | 911 | 913 | 911 | 84 |
| 574 | 20250211 | 103300 | 652946080 | 913 | 912 | 913 | 911 | 50 |
| 575 | 20250211 | 103200 | 652900507 | 912 | 915 | 915 | 911 | 106 |
| 576 | 20250211 | 103100 | 652803804 | 912 | 911 | 914 | 911 | 7054 |
| 577 | 20250211 | 103000 | 646356584 | 915 | 912 | 915 | 911 | 8192 |
| 578 | 20250211 | 102900 | 638886437 | 915 | 916 | 916 | 913 | 876 |
| 579 | 20250211 | 102800 | 638086626 | 913 | 913 | 916 | 913 | 172 |
| 580 | 20250211 | 102700 | 637929468 | 916 | 913 | 916 | 913 | 55 |
| 581 | 20250211 | 102600 | 637879244 | 916 | 913 | 916 | 913 | 89 |
| 582 | 20250211 | 102500 | 637797921 | 916 | 914 | 916 | 913 | 952 |
| 583 | 20250211 | 102400 | 636926263 | 915 | 913 | 915 | 913 | 1122 |
| 584 | 20250211 | 102300 | 635899811 | 915 | 914 | 915 | 914 | 3230 |
| 585 | 20250211 | 102200 | 632947586 | 915 | 915 | 915 | 913 | 37 |
| 586 | 20250211 | 102100 | 632913788 | 913 | 912 | 915 | 912 | 1015 |
| 587 | 20250211 | 102000 | 631987054 | 913 | 914 | 914 | 913 | 2596 |
| 588 | 20250211 | 101900 | 629616696 | 913 | 915 | 915 | 913 | 102 |
| 589 | 20250211 | 101800 | 629523546 | 915 | 914 | 915 | 914 | 105 |
| 590 | 20250211 | 101700 | 629427573 | 914 | 913 | 915 | 913 | 76 |
| 591 | 20250211 | 101600 | 629358122 | 915 | 913 | 915 | 913 | 34 |
| 592 | 20250211 | 101500 | 629327076 | 915 | 913 | 916 | 913 | 175 |
| 593 | 20250211 | 101400 | 629166993 | 916 | 916 | 916 | 912 | 66 |
| 594 | 20250211 | 101300 | 629106749 | 916 | 914 | 916 | 912 | 2187 |
| 595 | 20250211 | 101200 | 627107385 | 915 | 915 | 915 | 914 | 58 |
| 596 | 20250211 | 101100 | 627054368 | 915 | 913 | 915 | 913 | 125 |
| 597 | 20250211 | 101000 | 626940145 | 915 | 913 | 916 | 913 | 1722 |
| 598 | 20250211 | 100900 | 625362881 | 916 | 916 | 916 | 912 | 3430 |
| 599 | 20250211 | 100800 | 622231550 | 916 | 916 | 917 | 916 | 245 |
| 600 | 20250211 | 100700 | 622007127 | 916 | 916 | 916 | 912 | 285 |
| 601 | 20250211 | 100600 | 621746369 | 916 | 913 | 916 | 912 | 8461 |
| 602 | 20250211 | 100500 | 614021337 | 913 | 913 | 913 | 912 | 1640 |
| 603 | 20250211 | 100400 | 612524634 | 913 | 912 | 913 | 912 | 119 |
| 604 | 20250211 | 100300 | 612416040 | 913 | 911 | 913 | 910 | 24280 |
| 605 | 20250211 | 100200 | 590316742 | 913 | 916 | 916 | 912 | 1419 |
| 606 | 20250211 | 100100 | 589022163 | 916 | 916 | 916 | 911 | 91 |
| 607 | 20250211 | 100000 | 588938988 | 916 | 916 | 916 | 910 | 15371 |
| 608 | 20250211 | 095900 | 574921564 | 914 | 914 | 916 | 913 | 7043 |
| 609 | 20250211 | 095800 | 568481347 | 915 | 912 | 915 | 912 | 1306 |
| 610 | 20250211 | 095700 | 567288987 | 915 | 912 | 915 | 912 | 7537 |
| 611 | 20250211 | 095600 | 560403885 | 913 | 913 | 913 | 912 | 3000 |
| 612 | 20250211 | 095500 | 557666476 | 913 | 914 | 915 | 912 | 13201 |
| 613 | 20250211 | 095400 | 545606303 | 915 | 915 | 916 | 915 | 4281 |
| 614 | 20250211 | 095300 | 541689178 | 916 | 917 | 917 | 916 | 882 |
| 615 | 20250211 | 095200 | 540881132 | 917 | 917 | 917 | 916 | 618 |
| 616 | 20250211 | 095100 | 540314740 | 917 | 917 | 918 | 915 | 7135 |
| 617 | 20250211 | 095000 | 533777594 | 918 | 917 | 918 | 916 | 1186 |
| 618 | 20250211 | 094900 | 532690053 | 918 | 919 | 921 | 917 | 26799 |
| 619 | 20250211 | 094800 | 508082054 | 921 | 920 | 921 | 919 | 5036 |
| 620 | 20250211 | 094700 | 503453522 | 922 | 919 | 922 | 919 | 1047 |
| 621 | 20250211 | 094600 | 502489296 | 921 | 921 | 922 | 919 | 6591 |
| 622 | 20250211 | 094500 | 496426038 | 921 | 920 | 922 | 919 | 1093 |
| 623 | 20250211 | 094400 | 495420271 | 923 | 922 | 923 | 919 | 2300 |
| 624 | 20250211 | 094300 | 493299714 | 919 | 919 | 923 | 919 | 5788 |
| 625 | 20250211 | 094200 | 487968940 | 922 | 921 | 925 | 920 | 5165 |
| 626 | 20250211 | 094100 | 483216054 | 925 | 925 | 925 | 920 | 3502 |
| 627 | 20250211 | 094000 | 479989199 | 921 | 927 | 927 | 921 | 8678 |
| 628 | 20250211 | 093900 | 471973583 | 927 | 925 | 927 | 924 | 3797 |
| 629 | 20250211 | 093800 | 468460903 | 926 | 926 | 927 | 926 | 1689 |
| 630 | 20250211 | 093700 | 466896882 | 927 | 927 | 927 | 926 | 392 |
| 631 | 20250211 | 093600 | 466533530 | 925 | 927 | 927 | 925 | 554 |
| 632 | 20250211 | 093500 | 466020112 | 927 | 926 | 927 | 925 | 2600 |
| 633 | 20250211 | 093400 | 463612363 | 927 | 923 | 927 | 923 | 17949 |
| 634 | 20250211 | 093300 | 447007567 | 925 | 922 | 925 | 922 | 29515 |
| 635 | 20250211 | 093200 | 419755124 | 922 | 921 | 922 | 920 | 2729 |
| 636 | 20250211 | 093100 | 417242258 | 920 | 921 | 921 | 920 | 533 |
| 637 | 20250211 | 093000 | 416751398 | 921 | 921 | 921 | 919 | 224 |
| 638 | 20250211 | 092900 | 416545208 | 922 | 920 | 922 | 920 | 1009 |
| 639 | 20250211 | 092800 | 415616924 | 922 | 922 | 922 | 921 | 1038 |
| 640 | 20250211 | 092700 | 414660608 | 922 | 921 | 922 | 919 | 5202 |
| 641 | 20250211 | 092600 | 409871534 | 923 | 917 | 923 | 917 | 16545 |
| 642 | 20250211 | 092500 | 394651717 | 917 | 917 | 919 | 914 | 2413 |
| 643 | 20250211 | 092400 | 392441492 | 918 | 920 | 920 | 914 | 2551 |
| 644 | 20250211 | 092300 | 390106714 | 920 | 917 | 920 | 914 | 9694 |
| 645 | 20250211 | 092200 | 381214651 | 920 | 918 | 920 | 917 | 14296 |
| 646 | 20250211 | 092100 | 368090030 | 920 | 918 | 920 | 917 | 8145 |
| 647 | 20250211 | 092000 | 360601923 | 918 | 920 | 923 | 917 | 5507 |
| 648 | 20250211 | 091900 | 355537030 | 924 | 920 | 924 | 916 | 17523 |
| 649 | 20250211 | 091800 | 339433998 | 920 | 921 | 924 | 916 | 30654 |
| 650 | 20250211 | 091700 | 311227089 | 924 | 925 | 925 | 921 | 10317 |
| 651 | 20250211 | 091600 | 301719229 | 926 | 923 | 926 | 921 | 32854 |
| 652 | 20250211 | 091500 | 271354336 | 923 | 923 | 924 | 921 | 8461 |
| 653 | 20250211 | 091400 | 263544119 | 922 | 919 | 922 | 919 | 8978 |
| 654 | 20250211 | 091300 | 255285215 | 919 | 918 | 919 | 916 | 5228 |
| 655 | 20250211 | 091200 | 250487512 | 916 | 917 | 918 | 916 | 1402 |
| 656 | 20250211 | 091100 | 249201323 | 918 | 917 | 918 | 917 | 1588 |
| 657 | 20250211 | 091000 | 247744083 | 918 | 917 | 918 | 917 | 1332 |
| 658 | 20250211 | 090900 | 246522606 | 917 | 908 | 917 | 908 | 33688 |
| 659 | 20250211 | 090800 | 215793783 | 914 | 911 | 915 | 908 | 8206 |
| 660 | 20250211 | 090700 | 208332040 | 915 | 907 | 915 | 907 | 11828 |
| 661 | 20250211 | 090600 | 197557767 | 910 | 912 | 915 | 907 | 27591 |
| 662 | 20250211 | 090500 | 172459482 | 911 | 917 | 917 | 911 | 10469 |
| 663 | 20250211 | 090400 | 162911127 | 917 | 918 | 918 | 911 | 13369 |
| 664 | 20250211 | 090300 | 150712059 | 918 | 912 | 918 | 912 | 11949 |
| 665 | 20250211 | 090200 | 139769852 | 909 | 910 | 914 | 905 | 74945 |
| 666 | 20250211 | 090100 | 71619850 | 912 | 911 | 915 | 908 | 11281 |
| 667 | 20250211 | 090000 | 61355276 | 906 | 913 | 916 | 906 | 66560 |