33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 3 | 20250313 | 200600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20250313 | 200500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20250313 | 200400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20250313 | 200300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20250313 | 200200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20250313 | 200100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20250313 | 200000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20250313 | 195900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20250313 | 195800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20250313 | 195700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20250313 | 195600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20250313 | 195500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20250313 | 195400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20250313 | 195300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20250313 | 195200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20250313 | 195100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20250313 | 195000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20250313 | 194900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20250313 | 194800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20250313 | 194700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20250313 | 194600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20250313 | 194500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20250313 | 194400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20250313 | 194300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20250313 | 194200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20250313 | 194100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20250313 | 194000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20250313 | 193900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20250313 | 193800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20250313 | 193700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 33 | 20250313 | 193600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20250313 | 193500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20250313 | 193400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20250313 | 193300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20250313 | 193200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20250313 | 193100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20250313 | 193000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20250313 | 192900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20250313 | 192800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20250313 | 192700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20250313 | 192600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20250313 | 192500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20250313 | 192400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20250313 | 192300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20250313 | 192200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20250313 | 192100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20250313 | 192000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20250313 | 191900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20250313 | 191800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20250313 | 191700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20250313 | 191600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20250313 | 191500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20250313 | 191400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20250313 | 191300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20250313 | 191200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20250313 | 191100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20250313 | 191000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20250313 | 190900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20250313 | 190800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20250313 | 190700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 63 | 20250313 | 190600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20250313 | 190500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20250313 | 190400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20250313 | 190300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20250313 | 190200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20250313 | 190100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20250313 | 190000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20250313 | 185900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20250313 | 185800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20250313 | 185700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20250313 | 185600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20250313 | 185500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20250313 | 185400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20250313 | 185300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20250313 | 185200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20250313 | 185100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20250313 | 185000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20250313 | 184900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20250313 | 184800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20250313 | 184700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20250313 | 184600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20250313 | 184500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20250313 | 184400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20250313 | 184300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20250313 | 184200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20250313 | 184100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20250313 | 184000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20250313 | 183900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20250313 | 183800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20250313 | 183700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 93 | 20250313 | 183600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20250313 | 183500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20250313 | 183400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20250313 | 183300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20250313 | 183200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20250313 | 183100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20250313 | 183000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20250313 | 182900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20250313 | 182800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20250313 | 182700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20250313 | 182600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20250313 | 182500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20250313 | 182400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20250313 | 182300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20250313 | 182200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20250313 | 182100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20250313 | 182000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20250313 | 181900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20250313 | 181800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20250313 | 181700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20250313 | 181600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20250313 | 181500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20250313 | 181400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20250313 | 181300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20250313 | 181200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20250313 | 181100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20250313 | 181000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20250313 | 180900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20250313 | 180800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20250313 | 180700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 123 | 20250313 | 180600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20250313 | 180500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20250313 | 180400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20250313 | 180300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20250313 | 180200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20250313 | 180100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20250313 | 180000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20250313 | 175900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20250313 | 175800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20250313 | 175700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20250313 | 175600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20250313 | 175500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20250313 | 175400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20250313 | 175300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20250313 | 175200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20250313 | 175100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20250313 | 175000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20250313 | 174900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20250313 | 174800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20250313 | 174700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20250313 | 174600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20250313 | 174500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20250313 | 174400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20250313 | 174300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20250313 | 174200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20250313 | 174100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20250313 | 174000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20250313 | 173900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20250313 | 173800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20250313 | 173700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 153 | 20250313 | 173600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20250313 | 173500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20250313 | 173400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20250313 | 173300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20250313 | 173200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20250313 | 173100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20250313 | 173000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20250313 | 172900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20250313 | 172800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20250313 | 172700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20250313 | 172600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20250313 | 172500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20250313 | 172400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20250313 | 172300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20250313 | 172200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20250313 | 172100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20250313 | 172000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20250313 | 171900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20250313 | 171800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20250313 | 171700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20250313 | 171600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20250313 | 171500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20250313 | 171400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20250313 | 171300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20250313 | 171200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20250313 | 171100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20250313 | 171000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20250313 | 170900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20250313 | 170800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20250313 | 170700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 183 | 20250313 | 170600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20250313 | 170500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20250313 | 170400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20250313 | 170300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20250313 | 170200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20250313 | 170100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20250313 | 170000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20250313 | 165900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20250313 | 165800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20250313 | 165700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20250313 | 165600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20250313 | 165500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20250313 | 165400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20250313 | 165300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20250313 | 165200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20250313 | 165100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20250313 | 165000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20250313 | 164900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20250313 | 164800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20250313 | 164700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20250313 | 164600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20250313 | 164500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20250313 | 164400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20250313 | 164300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20250313 | 164200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20250313 | 164100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20250313 | 164000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20250313 | 163900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20250313 | 163800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20250313 | 163700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 213 | 20250313 | 163600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20250313 | 163500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20250313 | 163400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20250313 | 163300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20250313 | 163200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20250313 | 163100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20250313 | 163000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20250313 | 162900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20250313 | 162800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20250313 | 162700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20250313 | 162600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20250313 | 162500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20250313 | 162400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20250313 | 162300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20250313 | 162200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20250313 | 162100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20250313 | 162000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20250313 | 161900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20250313 | 161800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20250313 | 161700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20250313 | 161600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20250313 | 161500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20250313 | 161400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20250313 | 161300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20250313 | 161200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20250313 | 161100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20250313 | 161000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20250313 | 160900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20250313 | 160800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20250313 | 160700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 243 | 20250313 | 160600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20250313 | 160500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20250313 | 160400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20250313 | 160300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20250313 | 160200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20250313 | 160100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20250313 | 160000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20250313 | 155900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20250313 | 155800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20250313 | 155700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20250313 | 155600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20250313 | 155500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20250313 | 155400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20250313 | 155300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20250313 | 155200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20250313 | 155100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20250313 | 155000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20250313 | 154900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20250313 | 154800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20250313 | 154700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20250313 | 154600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20250313 | 154500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20250313 | 154400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20250313 | 154300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20250313 | 154200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20250313 | 154100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20250313 | 154000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20250313 | 153900 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20250313 | 153800 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20250313 | 153700 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 273 | 20250313 | 153600 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20250313 | 153500 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20250313 | 153400 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20250313 | 153300 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20250313 | 153200 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20250313 | 153100 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20250313 | 153000 | 6497491382 | 2900 | 2900 | 2900 | 2900 | 11417 |
| 280 | 20250313 | 152900 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20250313 | 152800 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20250313 | 152700 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20250313 | 152600 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20250313 | 152500 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20250313 | 152400 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20250313 | 152300 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20250313 | 152200 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20250313 | 152100 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20250313 | 152000 | 6464382082 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20250313 | 151900 | 6464382082 | 2885 | 2885 | 2890 | 2880 | 4674 |
| 291 | 20250313 | 151800 | 6450902737 | 2880 | 2885 | 2890 | 2880 | 11245 |
| 292 | 20250313 | 151700 | 6418471637 | 2890 | 2890 | 2890 | 2885 | 1007 |
| 293 | 20250313 | 151600 | 6415564192 | 2895 | 2895 | 2895 | 2885 | 4687 |
| 294 | 20250313 | 151500 | 6402028287 | 2900 | 2897 | 2900 | 2895 | 2028 |
| 295 | 20250313 | 151400 | 6396150266 | 2900 | 2895 | 2900 | 2895 | 906 |
| 296 | 20250313 | 151300 | 6393526661 | 2895 | 2895 | 2895 | 2895 | 619 |
| 297 | 20250313 | 151200 | 6391734656 | 2895 | 2895 | 2895 | 2890 | 153 |
| 298 | 20250313 | 151100 | 6391292316 | 2890 | 2895 | 2895 | 2890 | 1759 |
| 299 | 20250313 | 151000 | 6386206981 | 2890 | 2895 | 2895 | 2890 | 1654 |
| 300 | 20250313 | 150900 | 6381419916 | 2895 | 2895 | 2895 | 2895 | 5 |
| 301 | 20250313 | 150800 | 6381405441 | 2895 | 2890 | 2895 | 2890 | 500 |
| 302 | 20250313 | 150700 | 6379958566 | 2890 | 2895 | 2895 | 2890 | 21 |
| 303 | 20250313 | 150600 | 6379897856 | 2895 | 2895 | 2895 | 2890 | 1563 |
| 304 | 20250313 | 150500 | 6375378001 | 2895 | 2895 | 2900 | 2895 | 249 |
| 305 | 20250313 | 150400 | 6374656916 | 2900 | 2895 | 2900 | 2895 | 2283 |
| 306 | 20250313 | 150300 | 6368047401 | 2900 | 2900 | 2900 | 2900 | 139 |
| 307 | 20250313 | 150200 | 6367644301 | 2900 | 2895 | 2900 | 2895 | 271 |
| 308 | 20250313 | 150100 | 6366858851 | 2895 | 2900 | 2900 | 2895 | 550 |
| 309 | 20250313 | 150000 | 6365264051 | 2900 | 2895 | 2900 | 2895 | 701 |
| 310 | 20250313 | 145900 | 6363233141 | 2895 | 2900 | 2900 | 2895 | 973 |
| 311 | 20250313 | 145800 | 6360413151 | 2900 | 2900 | 2900 | 2895 | 1592 |
| 312 | 20250313 | 145700 | 6355801256 | 2895 | 2890 | 2895 | 2890 | 1516 |
| 313 | 20250313 | 145600 | 6351416236 | 2890 | 2890 | 2890 | 2890 | 200 |
| 314 | 20250313 | 145500 | 6350838236 | 2890 | 2885 | 2890 | 2885 | 52 |
| 315 | 20250313 | 145400 | 6350688161 | 2890 | 2892 | 2895 | 2890 | 319 |
| 316 | 20250313 | 145300 | 6349765682 | 2890 | 2895 | 2895 | 2890 | 278 |
| 317 | 20250313 | 145200 | 6348962242 | 2895 | 2895 | 2900 | 2890 | 707 |
| 318 | 20250313 | 145100 | 6346918587 | 2895 | 2895 | 2895 | 2895 | 1377 |
| 319 | 20250313 | 145000 | 6342932172 | 2890 | 2890 | 2895 | 2890 | 130 |
| 320 | 20250313 | 144900 | 6342556442 | 2890 | 2895 | 2900 | 2890 | 70 |
| 321 | 20250313 | 144800 | 6342353632 | 2900 | 2890 | 2900 | 2890 | 596 |
| 322 | 20250313 | 144700 | 6340627830 | 2885 | 2890 | 2890 | 2885 | 810 |
| 323 | 20250313 | 144600 | 6338290895 | 2890 | 2895 | 2895 | 2890 | 1404 |
| 324 | 20250313 | 144500 | 6334232355 | 2895 | 2900 | 2900 | 2890 | 512 |
| 325 | 20250313 | 144400 | 6332747900 | 2900 | 2905 | 2905 | 2900 | 12 |
| 326 | 20250313 | 144300 | 6332713090 | 2900 | 2905 | 2905 | 2900 | 104 |
| 327 | 20250313 | 144200 | 6332411470 | 2905 | 2905 | 2905 | 2905 | 519 |
| 328 | 20250313 | 144100 | 6330903775 | 2905 | 2900 | 2905 | 2895 | 1192 |
| 329 | 20250313 | 144000 | 6327451920 | 2900 | 2900 | 2900 | 2895 | 1049 |
| 330 | 20250313 | 143900 | 6324409920 | 2900 | 2890 | 2900 | 2890 | 1694 |
| 331 | 20250313 | 143800 | 6319507700 | 2890 | 2890 | 2895 | 2890 | 1413 |
| 332 | 20250313 | 143700 | 6315422350 | 2890 | 2890 | 2890 | 2890 | 3420 |
| 333 | 20250313 | 143600 | 6305538550 | 2895 | 2895 | 2895 | 2890 | 3069 |
| 334 | 20250313 | 143500 | 6296666810 | 2895 | 2895 | 2900 | 2895 | 2381 |
| 335 | 20250313 | 143400 | 6289773580 | 2900 | 2895 | 2900 | 2895 | 2235 |
| 336 | 20250313 | 143300 | 6283303170 | 2900 | 2905 | 2905 | 2900 | 4101 |
| 337 | 20250313 | 143200 | 6271407170 | 2910 | 2910 | 2910 | 2910 | 51 |
| 338 | 20250313 | 143100 | 6271258760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 339 | 20250313 | 143000 | 6271258760 | 2910 | 2905 | 2910 | 2905 | 24 |
| 340 | 20250313 | 142900 | 6271189030 | 2905 | 2905 | 2910 | 2905 | 484 |
| 341 | 20250313 | 142800 | 6269782570 | 2910 | 2905 | 2910 | 2905 | 40 |
| 342 | 20250313 | 142700 | 6269666210 | 2905 | 2905 | 2905 | 2905 | 491 |
| 343 | 20250313 | 142600 | 6268239855 | 2905 | 2905 | 2905 | 2905 | 100 |
| 344 | 20250313 | 142500 | 6267949355 | 2905 | 2900 | 2905 | 2900 | 70 |
| 345 | 20250313 | 142400 | 6267746205 | 2900 | 2910 | 2915 | 2900 | 3755 |
| 346 | 20250313 | 142300 | 6256845820 | 2910 | 2910 | 2910 | 2910 | 1815 |
| 347 | 20250313 | 142200 | 6251564170 | 2910 | 2915 | 2915 | 2910 | 1545 |
| 348 | 20250313 | 142100 | 6247061180 | 2920 | 2915 | 2920 | 2915 | 170 |
| 349 | 20250313 | 142000 | 6246565130 | 2915 | 2915 | 2915 | 2915 | 19 |
| 350 | 20250313 | 141900 | 6246509745 | 2915 | 2930 | 2930 | 2915 | 394 |
| 351 | 20250313 | 141800 | 6245359075 | 2930 | 2930 | 2930 | 2930 | 74 |
| 352 | 20250313 | 141700 | 6245142255 | 2930 | 2930 | 2930 | 2930 | 602 |
| 353 | 20250313 | 141600 | 6243378395 | 2925 | 2920 | 2925 | 2920 | 900 |
| 354 | 20250313 | 141500 | 6240745900 | 2925 | 2925 | 2925 | 2925 | 610 |
| 355 | 20250313 | 141400 | 6238961650 | 2925 | 2925 | 2925 | 2925 | 166 |
| 356 | 20250313 | 141300 | 6238476100 | 2925 | 2920 | 2925 | 2915 | 2696 |
| 357 | 20250313 | 141200 | 6230603595 | 2915 | 2915 | 2915 | 2915 | 2041 |
| 358 | 20250313 | 141100 | 6224654080 | 2915 | 2915 | 2915 | 2915 | 103 |
| 359 | 20250313 | 141000 | 6224353835 | 2910 | 2910 | 2915 | 2910 | 1399 |
| 360 | 20250313 | 140900 | 6220280245 | 2900 | 2915 | 2915 | 2900 | 5436 |
| 361 | 20250313 | 140800 | 6204494830 | 2915 | 2910 | 2915 | 2910 | 1126 |
| 362 | 20250313 | 140700 | 6201213170 | 2915 | 2915 | 2915 | 2915 | 192 |
| 363 | 20250313 | 140600 | 6200653490 | 2915 | 2915 | 2915 | 2915 | 514 |
| 364 | 20250313 | 140500 | 6199155180 | 2915 | 2910 | 2915 | 2910 | 154 |
| 365 | 20250313 | 140400 | 6198706275 | 2910 | 2910 | 2910 | 2910 | 3 |
| 366 | 20250313 | 140300 | 6198697545 | 2905 | 2905 | 2910 | 2905 | 764 |
| 367 | 20250313 | 140200 | 6196474825 | 2905 | 2905 | 2905 | 2905 | 203 |
| 368 | 20250313 | 140100 | 6195885110 | 2900 | 2905 | 2905 | 2900 | 5391 |
| 369 | 20250313 | 140000 | 6180246895 | 2900 | 2905 | 2910 | 2900 | 1403 |
| 370 | 20250313 | 135900 | 6176172085 | 2905 | 2910 | 2910 | 2905 | 3661 |
| 371 | 20250313 | 135800 | 6165536310 | 2905 | 2915 | 2915 | 2905 | 601 |
| 372 | 20250313 | 135700 | 6163787415 | 2905 | 2910 | 2910 | 2905 | 773 |
| 373 | 20250313 | 135600 | 6161541640 | 2905 | 2910 | 2910 | 2905 | 2266 |
| 374 | 20250313 | 135500 | 6154952740 | 2915 | 2915 | 2915 | 2915 | 270 |
| 375 | 20250313 | 135400 | 6154165690 | 2910 | 2910 | 2910 | 2910 | 459 |
| 376 | 20250313 | 135300 | 6152830000 | 2910 | 2905 | 2910 | 2905 | 4000 |
| 377 | 20250313 | 135200 | 6141199270 | 2910 | 2910 | 2910 | 2910 | 0 |
| 378 | 20250313 | 135100 | 6141199270 | 2910 | 2910 | 2910 | 2905 | 367 |
| 379 | 20250313 | 135000 | 6140132605 | 2910 | 2910 | 2910 | 2910 | 759 |
| 380 | 20250313 | 134900 | 6137923915 | 2910 | 2910 | 2910 | 2910 | 2410 |
| 381 | 20250313 | 134800 | 6130910815 | 2910 | 2910 | 2910 | 2910 | 10 |
| 382 | 20250313 | 134700 | 6130881715 | 2915 | 2910 | 2915 | 2910 | 381 |
| 383 | 20250313 | 134600 | 6129772980 | 2910 | 2910 | 2910 | 2905 | 349 |
| 384 | 20250313 | 134500 | 6128757395 | 2910 | 2905 | 2910 | 2905 | 324 |
| 385 | 20250313 | 134400 | 6127814605 | 2905 | 2905 | 2905 | 2905 | 2 |
| 386 | 20250313 | 134300 | 6127808795 | 2910 | 2905 | 2910 | 2905 | 125 |
| 387 | 20250313 | 134200 | 6127445665 | 2910 | 2910 | 2910 | 2910 | 4 |
| 388 | 20250313 | 134100 | 6127434025 | 2905 | 2905 | 2905 | 2905 | 79 |
| 389 | 20250313 | 134000 | 6127204530 | 2900 | 2905 | 2910 | 2900 | 323 |
| 390 | 20250313 | 133900 | 6126266660 | 2905 | 2905 | 2905 | 2905 | 400 |
| 391 | 20250313 | 133800 | 6125104660 | 2905 | 2905 | 2905 | 2905 | 1327 |
| 392 | 20250313 | 133700 | 6121249725 | 2905 | 2900 | 2905 | 2900 | 563 |
| 393 | 20250313 | 133600 | 6119616270 | 2905 | 2900 | 2905 | 2900 | 321 |
| 394 | 20250313 | 133500 | 6118684815 | 2900 | 2910 | 2910 | 2900 | 5391 |
| 395 | 20250313 | 133400 | 6103026560 | 2915 | 2910 | 2915 | 2910 | 2304 |
| 396 | 20250313 | 133300 | 6096311150 | 2910 | 2910 | 2910 | 2910 | 100 |
| 397 | 20250313 | 133200 | 6096020150 | 2910 | 2915 | 2915 | 2910 | 226 |
| 398 | 20250313 | 133100 | 6095362050 | 2910 | 2915 | 2915 | 2910 | 1872 |
| 399 | 20250313 | 133000 | 6089913305 | 2920 | 2915 | 2920 | 2910 | 1205 |
| 400 | 20250313 | 132900 | 6086402775 | 2915 | 2930 | 2930 | 2910 | 2642 |
| 401 | 20250313 | 132800 | 6078690745 | 2930 | 2930 | 2930 | 2930 | 1156 |
| 402 | 20250313 | 132700 | 6075303665 | 2935 | 2930 | 2935 | 2930 | 430 |
| 403 | 20250313 | 132600 | 6074043515 | 2930 | 2935 | 2935 | 2930 | 340 |
| 404 | 20250313 | 132500 | 6073046810 | 2935 | 2945 | 2945 | 2935 | 1757 |
| 405 | 20250313 | 132400 | 6067880245 | 2940 | 2940 | 2945 | 2940 | 2054 |
| 406 | 20250313 | 132300 | 6061840985 | 2940 | 2935 | 2940 | 2935 | 3685 |
| 407 | 20250313 | 132200 | 6051021755 | 2935 | 2930 | 2935 | 2930 | 1012 |
| 408 | 20250313 | 132100 | 6048055795 | 2930 | 2920 | 2930 | 2920 | 83 |
| 409 | 20250313 | 132000 | 6047813010 | 2920 | 2925 | 2925 | 2920 | 986 |
| 410 | 20250313 | 131900 | 6044928965 | 2925 | 2920 | 2925 | 2915 | 1134 |
| 411 | 20250313 | 131800 | 6041617330 | 2920 | 2915 | 2920 | 2915 | 1096 |
| 412 | 20250313 | 131700 | 6038417190 | 2915 | 2915 | 2915 | 2915 | 638 |
| 413 | 20250313 | 131600 | 6036557420 | 2920 | 2920 | 2920 | 2915 | 773 |
| 414 | 20250313 | 131500 | 6034300360 | 2920 | 2920 | 2920 | 2920 | 0 |
| 415 | 20250313 | 131400 | 6034300360 | 2920 | 2920 | 2920 | 2920 | 204 |
| 416 | 20250313 | 131300 | 6033704680 | 2925 | 2925 | 2925 | 2925 | 1 |
| 417 | 20250313 | 131200 | 6033701755 | 2920 | 2920 | 2920 | 2920 | 500 |
| 418 | 20250313 | 131100 | 6032241755 | 2920 | 2920 | 2920 | 2920 | 841 |
| 419 | 20250313 | 131000 | 6029786035 | 2925 | 2920 | 2925 | 2920 | 178 |
| 420 | 20250313 | 130900 | 6029266175 | 2920 | 2925 | 2930 | 2920 | 315 |
| 421 | 20250313 | 130800 | 6028345120 | 2920 | 2925 | 2925 | 2920 | 556 |
| 422 | 20250313 | 130700 | 6026718885 | 2925 | 2920 | 2925 | 2920 | 1420 |
| 423 | 20250313 | 130600 | 6022568095 | 2920 | 2920 | 2920 | 2920 | 200 |
| 424 | 20250313 | 130500 | 6021984095 | 2915 | 2920 | 2920 | 2915 | 1129 |
| 425 | 20250313 | 130400 | 6018693045 | 2920 | 2915 | 2920 | 2915 | 1521 |
| 426 | 20250313 | 130300 | 6014255430 | 2915 | 2910 | 2915 | 2910 | 740 |
| 427 | 20250313 | 130200 | 6012100935 | 2915 | 2915 | 2915 | 2910 | 1552 |
| 428 | 20250313 | 130100 | 6007584605 | 2910 | 2910 | 2910 | 2910 | 100 |
| 429 | 20250313 | 130000 | 6007293605 | 2905 | 2905 | 2905 | 2905 | 0 |
| 430 | 20250313 | 125900 | 6007293605 | 2905 | 2905 | 2905 | 2905 | 2374 |
| 431 | 20250313 | 125800 | 6000397135 | 2915 | 2910 | 2920 | 2905 | 4876 |
| 432 | 20250313 | 125700 | 5986194075 | 2910 | 2910 | 2915 | 2900 | 6072 |
| 433 | 20250313 | 125600 | 5968542390 | 2910 | 2915 | 2915 | 2910 | 5415 |
| 434 | 20250313 | 125500 | 5952771165 | 2915 | 2925 | 2925 | 2915 | 3698 |
| 435 | 20250313 | 125400 | 5941983920 | 2920 | 2920 | 2922 | 2920 | 1555 |
| 436 | 20250313 | 125300 | 5937443308 | 2920 | 2935 | 2935 | 2920 | 11553 |
| 437 | 20250313 | 125200 | 5903649438 | 2930 | 2935 | 2935 | 2930 | 502 |
| 438 | 20250313 | 125100 | 5902177873 | 2940 | 2935 | 2940 | 2935 | 16 |
| 439 | 20250313 | 125000 | 5902130908 | 2940 | 2935 | 2940 | 2935 | 2420 |
| 440 | 20250313 | 124900 | 5895028203 | 2935 | 2940 | 2940 | 2935 | 5363 |
| 441 | 20250313 | 124800 | 5879287543 | 2940 | 2940 | 2945 | 2940 | 1025 |
| 442 | 20250313 | 124700 | 5876273968 | 2940 | 2940 | 2940 | 2940 | 100 |
| 443 | 20250313 | 124600 | 5875979968 | 2940 | 2940 | 2940 | 2940 | 1079 |
| 444 | 20250313 | 124500 | 5872807708 | 2940 | 2940 | 2940 | 2940 | 427 |
| 445 | 20250313 | 124400 | 5871552328 | 2945 | 2945 | 2945 | 2945 | 0 |
| 446 | 20250313 | 124300 | 5871552328 | 2945 | 2940 | 2945 | 2940 | 548 |
| 447 | 20250313 | 124200 | 5869938668 | 2940 | 2940 | 2940 | 2935 | 2141 |
| 448 | 20250313 | 124100 | 5863644923 | 2945 | 2945 | 2945 | 2945 | 743 |
| 449 | 20250313 | 124000 | 5861456788 | 2945 | 2945 | 2945 | 2945 | 760 |
| 450 | 20250313 | 123900 | 5859218588 | 2945 | 2945 | 2950 | 2945 | 1937 |
| 451 | 20250313 | 123800 | 5853513983 | 2950 | 2955 | 2960 | 2950 | 1202 |
| 452 | 20250313 | 123700 | 5849966008 | 2955 | 2955 | 2955 | 2955 | 6269 |
| 453 | 20250313 | 123600 | 5831441113 | 2955 | 2955 | 2955 | 2955 | 1810 |
| 454 | 20250313 | 123500 | 5826092563 | 2960 | 2960 | 2965 | 2960 | 1161 |
| 455 | 20250313 | 123400 | 5822655998 | 2965 | 2970 | 2970 | 2965 | 1092 |
| 456 | 20250313 | 123300 | 5819416593 | 2970 | 2970 | 2970 | 2970 | 50 |
| 457 | 20250313 | 123200 | 5819268093 | 2965 | 2965 | 2970 | 2965 | 3073 |
| 458 | 20250313 | 123100 | 5810152848 | 2965 | 2965 | 2965 | 2965 | 76 |
| 459 | 20250313 | 123000 | 5809927508 | 2970 | 2965 | 2970 | 2965 | 2004 |
| 460 | 20250313 | 122900 | 5803985643 | 2970 | 2965 | 2970 | 2965 | 142 |
| 461 | 20250313 | 122800 | 5803564608 | 2970 | 2970 | 2970 | 2965 | 721 |
| 462 | 20250313 | 122700 | 5801425748 | 2970 | 2970 | 2970 | 2970 | 45 |
| 463 | 20250313 | 122600 | 5801292098 | 2970 | 2970 | 2970 | 2970 | 1460 |
| 464 | 20250313 | 122500 | 5796955898 | 2975 | 2970 | 2975 | 2970 | 138 |
| 465 | 20250313 | 122400 | 5796545613 | 2975 | 2975 | 2975 | 2970 | 395 |
| 466 | 20250313 | 122300 | 5795370503 | 2975 | 2970 | 2975 | 2970 | 3724 |
| 467 | 20250313 | 122200 | 5784310123 | 2965 | 2965 | 2970 | 2965 | 1338 |
| 468 | 20250313 | 122100 | 5780342668 | 2960 | 2960 | 2960 | 2960 | 53 |
| 469 | 20250313 | 122000 | 5780185788 | 2965 | 2960 | 2965 | 2960 | 114 |
| 470 | 20250313 | 121900 | 5779848338 | 2965 | 2960 | 2965 | 2960 | 1955 |
| 471 | 20250313 | 121800 | 5774051863 | 2965 | 2960 | 2965 | 2960 | 403 |
| 472 | 20250313 | 121700 | 5772858973 | 2960 | 2960 | 2965 | 2955 | 417 |
| 473 | 20250313 | 121600 | 5771624713 | 2965 | 2960 | 2965 | 2960 | 103 |
| 474 | 20250313 | 121500 | 5771319823 | 2960 | 2960 | 2960 | 2955 | 521 |
| 475 | 20250313 | 121400 | 5769778533 | 2960 | 2960 | 2965 | 2955 | 1166 |
| 476 | 20250313 | 121300 | 5766328198 | 2965 | 2960 | 2965 | 2960 | 1012 |
| 477 | 20250313 | 121200 | 5763332663 | 2960 | 2960 | 2960 | 2955 | 92 |
| 478 | 20250313 | 121100 | 5763060353 | 2960 | 2960 | 2960 | 2960 | 49 |
| 479 | 20250313 | 121000 | 5762915313 | 2955 | 2960 | 2960 | 2955 | 1592 |
| 480 | 20250313 | 120900 | 5758207008 | 2960 | 2955 | 2960 | 2955 | 826 |
| 481 | 20250313 | 120800 | 5755766118 | 2945 | 2955 | 2955 | 2945 | 601 |
| 482 | 20250313 | 120700 | 5753996023 | 2945 | 2945 | 2945 | 2945 | 28 |
| 483 | 20250313 | 120600 | 5753913563 | 2945 | 2945 | 2945 | 2945 | 194 |
| 484 | 20250313 | 120500 | 5753342233 | 2945 | 2945 | 2945 | 2945 | 166 |
| 485 | 20250313 | 120400 | 5752853363 | 2955 | 2955 | 2955 | 2950 | 1020 |
| 486 | 20250313 | 120300 | 5749841818 | 2950 | 2955 | 2955 | 2950 | 302 |
| 487 | 20250313 | 120200 | 5748950913 | 2955 | 2955 | 2960 | 2955 | 1116 |
| 488 | 20250313 | 120100 | 5745653103 | 2955 | 2955 | 2955 | 2955 | 20 |
| 489 | 20250313 | 120000 | 5745594003 | 2955 | 2955 | 2955 | 2955 | 24 |
| 490 | 20250313 | 115900 | 5745523083 | 2955 | 2950 | 2955 | 2950 | 1357 |
| 491 | 20250313 | 115800 | 5741519663 | 2950 | 2950 | 2950 | 2950 | 96 |
| 492 | 20250313 | 115700 | 5741236463 | 2950 | 2945 | 2950 | 2945 | 405 |
| 493 | 20250313 | 115600 | 5740041743 | 2950 | 2950 | 2950 | 2950 | 71 |
| 494 | 20250313 | 115500 | 5739832293 | 2945 | 2950 | 2950 | 2945 | 1925 |
| 495 | 20250313 | 115400 | 5734162168 | 2945 | 2945 | 2945 | 2945 | 702 |
| 496 | 20250313 | 115300 | 5732094778 | 2945 | 2950 | 2950 | 2945 | 1284 |
| 497 | 20250313 | 115200 | 5728313293 | 2950 | 2950 | 2950 | 2950 | 41 |
| 498 | 20250313 | 115100 | 5728192343 | 2950 | 2950 | 2950 | 2950 | 279 |
| 499 | 20250313 | 115000 | 5727369293 | 2955 | 2950 | 2955 | 2950 | 426 |
| 500 | 20250313 | 114900 | 5726111158 | 2950 | 2955 | 2955 | 2950 | 1776 |
| 501 | 20250313 | 114800 | 5720869423 | 2955 | 2955 | 2955 | 2955 | 201 |
| 502 | 20250313 | 114700 | 5720275468 | 2950 | 2960 | 2960 | 2950 | 5577 |
| 503 | 20250313 | 114600 | 5703817648 | 2960 | 2960 | 2960 | 2960 | 404 |
| 504 | 20250313 | 114500 | 5702621808 | 2960 | 2960 | 2960 | 2960 | 300 |
| 505 | 20250313 | 114400 | 5701733808 | 2960 | 2955 | 2960 | 2955 | 352 |
| 506 | 20250313 | 114300 | 5700691913 | 2955 | 2950 | 2955 | 2950 | 987 |
| 507 | 20250313 | 114200 | 5697778503 | 2950 | 2950 | 2950 | 2950 | 4 |
| 508 | 20250313 | 114100 | 5697766703 | 2950 | 2945 | 2950 | 2945 | 178 |
| 509 | 20250313 | 114000 | 5697241993 | 2945 | 2950 | 2950 | 2945 | 2497 |
| 510 | 20250313 | 113900 | 5689884253 | 2950 | 2950 | 2955 | 2950 | 890 |
| 511 | 20250313 | 113800 | 5687257223 | 2955 | 2955 | 2955 | 2950 | 1757 |
| 512 | 20250313 | 113700 | 5682068708 | 2955 | 2965 | 2965 | 2955 | 1330 |
| 513 | 20250313 | 113600 | 5678132388 | 2965 | 2965 | 2965 | 2965 | 1305 |
| 514 | 20250313 | 113500 | 5674263063 | 2970 | 2965 | 2970 | 2965 | 366 |
| 515 | 20250313 | 113400 | 5673177823 | 2965 | 2960 | 2970 | 2960 | 2144 |
| 516 | 20250313 | 113300 | 5666825423 | 2960 | 2960 | 2960 | 2955 | 159 |
| 517 | 20250313 | 113200 | 5666355318 | 2960 | 2955 | 2960 | 2955 | 1615 |
| 518 | 20250313 | 113100 | 5661582968 | 2950 | 2950 | 2950 | 2950 | 1111 |
| 519 | 20250313 | 113000 | 5658305518 | 2950 | 2950 | 2950 | 2950 | 634 |
| 520 | 20250313 | 112900 | 5656435218 | 2950 | 2950 | 2955 | 2950 | 224 |
| 521 | 20250313 | 112800 | 5655774393 | 2950 | 2955 | 2955 | 2950 | 714 |
| 522 | 20250313 | 112700 | 5653668053 | 2955 | 2955 | 2955 | 2950 | 78 |
| 523 | 20250313 | 112600 | 5653437728 | 2950 | 2955 | 2960 | 2950 | 1616 |
| 524 | 20250313 | 112500 | 5648663978 | 2955 | 2955 | 2955 | 2955 | 651 |
| 525 | 20250313 | 112400 | 5646740273 | 2955 | 2955 | 2955 | 2955 | 689 |
| 526 | 20250313 | 112300 | 5644704278 | 2950 | 2955 | 2955 | 2945 | 661 |
| 527 | 20250313 | 112200 | 5642754328 | 2960 | 2960 | 2960 | 2950 | 4056 |
| 528 | 20250313 | 112100 | 5630771113 | 2955 | 2950 | 2955 | 2945 | 1947 |
| 529 | 20250313 | 112000 | 5625021938 | 2950 | 2945 | 2950 | 2940 | 340 |
| 530 | 20250313 | 111900 | 5624020028 | 2940 | 2945 | 2945 | 2940 | 5250 |
| 531 | 20250313 | 111800 | 5608578533 | 2945 | 2945 | 2950 | 2945 | 2980 |
| 532 | 20250313 | 111700 | 5599802423 | 2945 | 2950 | 2950 | 2945 | 2549 |
| 533 | 20250313 | 111600 | 5592290573 | 2945 | 2955 | 2955 | 2945 | 2254 |
| 534 | 20250313 | 111500 | 5585646268 | 2955 | 2950 | 2955 | 2945 | 6128 |
| 535 | 20250313 | 111400 | 5567570768 | 2950 | 2950 | 2955 | 2950 | 3788 |
| 536 | 20250313 | 111300 | 5556394168 | 2950 | 2960 | 2960 | 2950 | 9119 |
| 537 | 20250313 | 111200 | 5529471723 | 2960 | 2975 | 2975 | 2960 | 7299 |
| 538 | 20250313 | 111100 | 5507795738 | 2975 | 2975 | 2975 | 2970 | 1009 |
| 539 | 20250313 | 111000 | 5504798418 | 2970 | 2980 | 2980 | 2970 | 2310 |
| 540 | 20250313 | 110900 | 5497925618 | 2975 | 2975 | 2980 | 2975 | 1758 |
| 541 | 20250313 | 110800 | 5492687523 | 2980 | 2995 | 3000 | 2975 | 8841 |
| 542 | 20250313 | 110700 | 5466305743 | 2990 | 2980 | 2995 | 2980 | 3619 |
| 543 | 20250313 | 110600 | 5455485178 | 2985 | 2970 | 2990 | 2965 | 9917 |
| 544 | 20250313 | 110500 | 5426000086 | 2965 | 2950 | 2970 | 2950 | 3602 |
| 545 | 20250313 | 110400 | 5415340616 | 2955 | 2965 | 2965 | 2950 | 13363 |
| 546 | 20250313 | 110300 | 5375891586 | 2960 | 2980 | 2980 | 2955 | 19164 |
| 547 | 20250313 | 110200 | 5319071211 | 2975 | 2985 | 2990 | 2970 | 10714 |
| 548 | 20250313 | 110100 | 5287190231 | 2990 | 2995 | 2995 | 2980 | 2265 |
| 549 | 20250313 | 110000 | 5280428926 | 2985 | 2990 | 2995 | 2985 | 1079 |
| 550 | 20250313 | 105900 | 5277201781 | 2995 | 2995 | 2995 | 2985 | 480 |
| 551 | 20250313 | 105800 | 5275766416 | 2990 | 2990 | 2995 | 2990 | 296 |
| 552 | 20250313 | 105700 | 5274880641 | 2995 | 3000 | 3000 | 2985 | 6587 |
| 553 | 20250313 | 105600 | 5255161011 | 2995 | 2985 | 3000 | 2985 | 3308 |
| 554 | 20250313 | 105500 | 5245254671 | 2990 | 2980 | 2990 | 2975 | 2227 |
| 555 | 20250313 | 105400 | 5238616691 | 2985 | 2985 | 2985 | 2980 | 2162 |
| 556 | 20250313 | 105300 | 5232173139 | 2980 | 2990 | 2995 | 2980 | 2627 |
| 557 | 20250313 | 105200 | 5224321089 | 2995 | 3005 | 3005 | 2975 | 18128 |
| 558 | 20250313 | 105100 | 5170191279 | 3000 | 3002 | 3005 | 3000 | 1395 |
| 559 | 20250313 | 105000 | 5166004733 | 3000 | 3000 | 3005 | 3000 | 1993 |
| 560 | 20250313 | 104900 | 5160024630 | 3005 | 3010 | 3010 | 3000 | 2646 |
| 561 | 20250313 | 104800 | 5152072475 | 3005 | 3000 | 3010 | 3000 | 1225 |
| 562 | 20250313 | 104700 | 5148392265 | 3005 | 3015 | 3020 | 2995 | 9031 |
| 563 | 20250313 | 104600 | 5121205045 | 3020 | 3005 | 3020 | 3000 | 3915 |
| 564 | 20250313 | 104500 | 5109420745 | 3000 | 2995 | 3005 | 2995 | 3237 |
| 565 | 20250313 | 104400 | 5099714899 | 2995 | 2990 | 2995 | 2990 | 1603 |
| 566 | 20250313 | 104300 | 5094921709 | 2990 | 2985 | 2990 | 2980 | 2145 |
| 567 | 20250313 | 104200 | 5088527984 | 2985 | 2975 | 2985 | 2975 | 4660 |
| 568 | 20250313 | 104100 | 5074659999 | 2980 | 2975 | 2980 | 2975 | 891 |
| 569 | 20250313 | 104000 | 5072008899 | 2975 | 2985 | 2985 | 2975 | 13524 |
| 570 | 20250313 | 103900 | 5031736854 | 2985 | 2990 | 2995 | 2985 | 3094 |
| 571 | 20250313 | 103800 | 5022493984 | 2990 | 2985 | 2995 | 2985 | 2270 |
| 572 | 20250313 | 103700 | 5015709139 | 2985 | 2990 | 2995 | 2985 | 3278 |
| 573 | 20250313 | 103600 | 5005907824 | 2995 | 3000 | 3005 | 2990 | 3556 |
| 574 | 20250313 | 103500 | 4995262144 | 3000 | 3010 | 3010 | 3000 | 2720 |
| 575 | 20250313 | 103400 | 4987101559 | 3015 | 3015 | 3015 | 3005 | 3155 |
| 576 | 20250313 | 103300 | 4977613194 | 3015 | 3010 | 3020 | 3010 | 784 |
| 577 | 20250313 | 103200 | 4975248009 | 3015 | 3020 | 3020 | 3015 | 1545 |
| 578 | 20250313 | 103100 | 4970589674 | 3020 | 3000 | 3020 | 3000 | 2689 |
| 579 | 20250313 | 103000 | 4962489874 | 3005 | 3000 | 3010 | 2995 | 764 |
| 580 | 20250313 | 102900 | 4960197924 | 3000 | 3005 | 3005 | 3000 | 1221 |
| 581 | 20250313 | 102800 | 4956534879 | 3010 | 3010 | 3010 | 3005 | 760 |
| 582 | 20250313 | 102700 | 4954251034 | 3010 | 3010 | 3010 | 3000 | 1056 |
| 583 | 20250313 | 102600 | 4951081829 | 3010 | 3015 | 3015 | 3010 | 2032 |
| 584 | 20250313 | 102500 | 4944962404 | 3015 | 3000 | 3015 | 3000 | 1976 |
| 585 | 20250313 | 102400 | 4939023079 | 3005 | 2995 | 3005 | 2990 | 3954 |
| 586 | 20250313 | 102300 | 4927178904 | 2985 | 2995 | 3000 | 2985 | 6838 |
| 587 | 20250313 | 102200 | 4906729919 | 3000 | 2995 | 3005 | 2990 | 3842 |
| 588 | 20250313 | 102100 | 4895237394 | 3005 | 2990 | 3005 | 2985 | 5378 |
| 589 | 20250313 | 102000 | 4879149929 | 2990 | 3015 | 3015 | 2990 | 8019 |
| 590 | 20250313 | 101900 | 4855117909 | 3015 | 3020 | 3020 | 3015 | 1342 |
| 591 | 20250313 | 101800 | 4851068929 | 3020 | 3000 | 3025 | 3000 | 7876 |
| 592 | 20250313 | 101700 | 4827339449 | 2995 | 2985 | 2995 | 2980 | 8237 |
| 593 | 20250313 | 101600 | 4802731294 | 2985 | 2990 | 2990 | 2985 | 7925 |
| 594 | 20250313 | 101500 | 4779065464 | 2990 | 3010 | 3020 | 2990 | 17992 |
| 595 | 20250313 | 101400 | 4725115545 | 3010 | 3025 | 3025 | 3010 | 5363 |
| 596 | 20250313 | 101300 | 4708921870 | 3025 | 3030 | 3045 | 3025 | 19532 |
| 597 | 20250313 | 101200 | 4649619185 | 3035 | 3000 | 3035 | 3000 | 4581 |
| 598 | 20250313 | 101100 | 4635783900 | 3000 | 3010 | 3010 | 2990 | 21832 |
| 599 | 20250313 | 101000 | 4570256705 | 3005 | 3025 | 3035 | 3005 | 14169 |
| 600 | 20250313 | 100900 | 4527419223 | 3015 | 3005 | 3025 | 3000 | 21856 |
| 601 | 20250313 | 100800 | 4461699679 | 3010 | 3010 | 3030 | 3000 | 22986 |
| 602 | 20250313 | 100700 | 4392443259 | 3010 | 3030 | 3032 | 3005 | 33571 |
| 603 | 20250313 | 100600 | 4291210810 | 3030 | 3045 | 3055 | 3030 | 17362 |
| 604 | 20250313 | 100500 | 4238411071 | 3045 | 3085 | 3085 | 3045 | 21078 |
| 605 | 20250313 | 100400 | 4173662836 | 3080 | 3040 | 3080 | 3040 | 12892 |
| 606 | 20250313 | 100300 | 4134267436 | 3045 | 3060 | 3060 | 3040 | 26739 |
| 607 | 20250313 | 100200 | 4052729611 | 3060 | 3060 | 3065 | 3050 | 9035 |
| 608 | 20250313 | 100100 | 4025112536 | 3055 | 3090 | 3095 | 3055 | 30739 |
| 609 | 20250313 | 100000 | 3930867314 | 3085 | 3115 | 3120 | 3080 | 57202 |
| 610 | 20250313 | 095900 | 3753502989 | 3110 | 3130 | 3170 | 3110 | 117956 |
| 611 | 20250313 | 095800 | 3383036516 | 3130 | 3120 | 3160 | 3115 | 94830 |
| 612 | 20250313 | 095700 | 3085047829 | 3115 | 3075 | 3120 | 3070 | 60015 |
| 613 | 20250313 | 095600 | 2898859634 | 3080 | 3065 | 3080 | 3050 | 27643 |
| 614 | 20250313 | 095500 | 2814140524 | 3060 | 3105 | 3115 | 3060 | 59154 |
| 615 | 20250313 | 095400 | 2631262194 | 3110 | 3110 | 3125 | 3085 | 100143 |
| 616 | 20250313 | 095300 | 2319938017 | 3110 | 3045 | 3135 | 3040 | 185550 |
| 617 | 20250313 | 095200 | 1744564907 | 3045 | 3025 | 3050 | 3015 | 50376 |
| 618 | 20250313 | 095100 | 1591564357 | 3015 | 3015 | 3025 | 3005 | 30527 |
| 619 | 20250313 | 095000 | 1499496517 | 3015 | 3030 | 3030 | 3010 | 29117 |
| 620 | 20250313 | 094900 | 1411520060 | 3030 | 3010 | 3030 | 3005 | 29183 |
| 621 | 20250313 | 094800 | 1323340195 | 3010 | 3002 | 3015 | 3000 | 24819 |
| 622 | 20250313 | 094700 | 1248693425 | 3005 | 2992 | 3005 | 2970 | 35794 |
| 623 | 20250313 | 094600 | 1141593271 | 2995 | 3015 | 3015 | 2990 | 16716 |
| 624 | 20250313 | 094500 | 1091524630 | 3010 | 2955 | 3020 | 2950 | 35029 |
| 625 | 20250313 | 094400 | 986890690 | 2955 | 2940 | 2955 | 2940 | 1184 |
| 626 | 20250313 | 094300 | 983398370 | 2935 | 2930 | 2935 | 2925 | 8043 |
| 627 | 20250313 | 094200 | 959836150 | 2930 | 2935 | 2935 | 2930 | 4657 |
| 628 | 20250313 | 094100 | 946177060 | 2935 | 2940 | 2940 | 2935 | 2153 |
| 629 | 20250313 | 094000 | 939848740 | 2940 | 2945 | 2945 | 2940 | 3041 |
| 630 | 20250313 | 093900 | 930907020 | 2945 | 2945 | 2945 | 2945 | 1164 |
| 631 | 20250313 | 093800 | 927479040 | 2945 | 2940 | 2945 | 2940 | 2145 |
| 632 | 20250313 | 093700 | 921167740 | 2940 | 2950 | 2950 | 2940 | 5544 |
| 633 | 20250313 | 093600 | 904828360 | 2955 | 2960 | 2960 | 2955 | 4746 |
| 634 | 20250313 | 093500 | 890794790 | 2960 | 2960 | 2960 | 2955 | 1668 |
| 635 | 20250313 | 093400 | 885857970 | 2960 | 2955 | 2960 | 2955 | 1454 |
| 636 | 20250313 | 093300 | 881560050 | 2960 | 2965 | 2970 | 2960 | 4967 |
| 637 | 20250313 | 093200 | 866839265 | 2965 | 2955 | 2965 | 2955 | 4658 |
| 638 | 20250313 | 093100 | 853042120 | 2955 | 2945 | 2955 | 2940 | 9749 |
| 639 | 20250313 | 093000 | 824299860 | 2940 | 2950 | 2950 | 2940 | 7145 |
| 640 | 20250313 | 092900 | 803270470 | 2950 | 2960 | 2960 | 2945 | 19866 |
| 641 | 20250313 | 092800 | 744599752 | 2955 | 2955 | 2970 | 2955 | 10376 |
| 642 | 20250313 | 092700 | 713881097 | 2960 | 2930 | 2960 | 2930 | 12104 |
| 643 | 20250313 | 092600 | 678162572 | 2930 | 2935 | 2935 | 2930 | 4262 |
| 644 | 20250313 | 092500 | 665663842 | 2935 | 2940 | 2940 | 2935 | 1686 |
| 645 | 20250313 | 092400 | 660715372 | 2935 | 2940 | 2945 | 2930 | 5780 |
| 646 | 20250313 | 092300 | 643738362 | 2940 | 2940 | 2940 | 2940 | 1816 |
| 647 | 20250313 | 092200 | 638399322 | 2940 | 2935 | 2940 | 2930 | 2026 |
| 648 | 20250313 | 092100 | 632459377 | 2935 | 2950 | 2950 | 2930 | 1699 |
| 649 | 20250313 | 092000 | 627463992 | 2950 | 2945 | 2950 | 2940 | 1278 |
| 650 | 20250313 | 091900 | 623699047 | 2945 | 2950 | 2955 | 2945 | 4236 |
| 651 | 20250313 | 091800 | 611206047 | 2950 | 2942 | 2950 | 2930 | 3680 |
| 652 | 20250313 | 091700 | 600392410 | 2940 | 2930 | 2945 | 2930 | 3643 |
| 653 | 20250313 | 091600 | 589687230 | 2930 | 2930 | 2935 | 2930 | 1863 |
| 654 | 20250313 | 091500 | 584228220 | 2930 | 2920 | 2930 | 2920 | 2321 |
| 655 | 20250313 | 091400 | 577435455 | 2920 | 2930 | 2930 | 2920 | 1785 |
| 656 | 20250313 | 091300 | 572212405 | 2930 | 2930 | 2930 | 2920 | 2791 |
| 657 | 20250313 | 091200 | 564035670 | 2920 | 2905 | 2945 | 2905 | 6004 |
| 658 | 20250313 | 091100 | 546521745 | 2905 | 2895 | 2915 | 2890 | 5652 |
| 659 | 20250313 | 091000 | 530112700 | 2895 | 2915 | 2920 | 2890 | 14253 |
| 660 | 20250313 | 090900 | 488752230 | 2915 | 2920 | 2925 | 2915 | 7395 |
| 661 | 20250313 | 090800 | 467176445 | 2920 | 2920 | 2925 | 2910 | 11195 |
| 662 | 20250313 | 090700 | 434503480 | 2920 | 2945 | 2945 | 2915 | 17480 |
| 663 | 20250313 | 090600 | 383256295 | 2945 | 2960 | 2960 | 2945 | 8866 |
| 664 | 20250313 | 090500 | 357078440 | 2960 | 2965 | 2965 | 2960 | 6695 |
| 665 | 20250313 | 090400 | 337249980 | 2965 | 2960 | 2965 | 2955 | 13684 |
| 666 | 20250313 | 090300 | 296749295 | 2960 | 2945 | 2960 | 2940 | 11109 |
| 667 | 20250313 | 090200 | 263911820 | 2945 | 2920 | 2965 | 2920 | 11644 |
| 668 | 20250313 | 090100 | 229567880 | 2925 | 2935 | 2945 | 2910 | 18676 |
| 669 | 20250313 | 090000 | 174980920 | 2940 | 2970 | 2970 | 2920 | 58200 |