32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 3 | 20241107 | 195800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20241107 | 195700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20241107 | 195600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20241107 | 195500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20241107 | 195400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20241107 | 195300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20241107 | 195200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20241107 | 195100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20241107 | 195000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20241107 | 194900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20241107 | 194800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20241107 | 194700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20241107 | 194600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20241107 | 194500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20241107 | 194400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20241107 | 194300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20241107 | 194200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20241107 | 194100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20241107 | 194000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20241107 | 193900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20241107 | 193800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20241107 | 193700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20241107 | 193600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20241107 | 193500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20241107 | 193400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20241107 | 193300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20241107 | 193200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20241107 | 193100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20241107 | 193000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20241107 | 192900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 33 | 20241107 | 192800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20241107 | 192700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20241107 | 192600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20241107 | 192500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20241107 | 192400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20241107 | 192300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20241107 | 192200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20241107 | 192100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20241107 | 192000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20241107 | 191900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20241107 | 191800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20241107 | 191700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20241107 | 191600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20241107 | 191500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20241107 | 191400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20241107 | 191300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20241107 | 191200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20241107 | 191100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20241107 | 191000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20241107 | 190900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20241107 | 190800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20241107 | 190700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20241107 | 190600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20241107 | 190500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20241107 | 190400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20241107 | 190300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20241107 | 190200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20241107 | 190100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20241107 | 190000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20241107 | 185900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 63 | 20241107 | 185800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20241107 | 185700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20241107 | 185600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20241107 | 185500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20241107 | 185400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20241107 | 185300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20241107 | 185200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20241107 | 185100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20241107 | 185000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20241107 | 184900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20241107 | 184800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20241107 | 184700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20241107 | 184600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20241107 | 184500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20241107 | 184400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20241107 | 184300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20241107 | 184200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20241107 | 184100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20241107 | 184000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20241107 | 183900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20241107 | 183800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20241107 | 183700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20241107 | 183600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20241107 | 183500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20241107 | 183400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20241107 | 183300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20241107 | 183200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20241107 | 183100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20241107 | 183000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20241107 | 182900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 93 | 20241107 | 182800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20241107 | 182700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20241107 | 182600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20241107 | 182500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20241107 | 182400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20241107 | 182300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20241107 | 182200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20241107 | 182100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20241107 | 182000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20241107 | 181900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20241107 | 181800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20241107 | 181700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20241107 | 181600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20241107 | 181500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20241107 | 181400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20241107 | 181300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20241107 | 181200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20241107 | 181100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20241107 | 181000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20241107 | 180900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20241107 | 180800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20241107 | 180700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20241107 | 180600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20241107 | 180500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20241107 | 180400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20241107 | 180300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20241107 | 180200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20241107 | 180100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20241107 | 180000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20241107 | 175900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 123 | 20241107 | 175800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20241107 | 175700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20241107 | 175600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20241107 | 175500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20241107 | 175400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20241107 | 175300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20241107 | 175200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20241107 | 175100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20241107 | 175000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20241107 | 174900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20241107 | 174800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20241107 | 174700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20241107 | 174600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20241107 | 174500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20241107 | 174400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20241107 | 174300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20241107 | 174200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20241107 | 174100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20241107 | 174000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20241107 | 173900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20241107 | 173800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20241107 | 173700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20241107 | 173600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20241107 | 173500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20241107 | 173400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20241107 | 173300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20241107 | 173200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20241107 | 173100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20241107 | 173000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20241107 | 172900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 153 | 20241107 | 172800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20241107 | 172700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20241107 | 172600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20241107 | 172500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20241107 | 172400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20241107 | 172300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20241107 | 172200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20241107 | 172100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20241107 | 172000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20241107 | 171900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20241107 | 171800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20241107 | 171700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20241107 | 171600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20241107 | 171500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20241107 | 171400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20241107 | 171300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20241107 | 171200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20241107 | 171100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20241107 | 171000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20241107 | 170900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20241107 | 170800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20241107 | 170700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20241107 | 170600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20241107 | 170500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20241107 | 170400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20241107 | 170300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20241107 | 170200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20241107 | 170100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20241107 | 170000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20241107 | 165900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 183 | 20241107 | 165800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20241107 | 165700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20241107 | 165600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20241107 | 165500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20241107 | 165400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20241107 | 165300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20241107 | 165200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20241107 | 165100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20241107 | 165000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20241107 | 164900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20241107 | 164800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20241107 | 164700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20241107 | 164600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20241107 | 164500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20241107 | 164400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20241107 | 164300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20241107 | 164200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20241107 | 164100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20241107 | 164000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20241107 | 163900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20241107 | 163800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20241107 | 163700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20241107 | 163600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20241107 | 163500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20241107 | 163400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20241107 | 163300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20241107 | 163200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20241107 | 163100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20241107 | 163000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20241107 | 162900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 213 | 20241107 | 162800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20241107 | 162700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20241107 | 162600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20241107 | 162500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20241107 | 162400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20241107 | 162300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20241107 | 162200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20241107 | 162100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20241107 | 162000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20241107 | 161900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20241107 | 161800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20241107 | 161700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20241107 | 161600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20241107 | 161500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20241107 | 161400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20241107 | 161300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20241107 | 161200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20241107 | 161100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20241107 | 161000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20241107 | 160900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20241107 | 160800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20241107 | 160700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20241107 | 160600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20241107 | 160500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20241107 | 160400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20241107 | 160300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20241107 | 160200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20241107 | 160100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20241107 | 160000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20241107 | 155900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 243 | 20241107 | 155800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20241107 | 155700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20241107 | 155600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20241107 | 155500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20241107 | 155400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20241107 | 155300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20241107 | 155200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20241107 | 155100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20241107 | 155000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20241107 | 154900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20241107 | 154800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20241107 | 154700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20241107 | 154600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20241107 | 154500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20241107 | 154400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20241107 | 154300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20241107 | 154200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20241107 | 154100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20241107 | 154000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20241107 | 153900 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20241107 | 153800 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20241107 | 153700 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20241107 | 153600 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20241107 | 153500 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20241107 | 153400 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20241107 | 153300 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20241107 | 153200 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20241107 | 153100 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20241107 | 153000 | 8625958950 | 6990 | 6990 | 6990 | 6990 | 8804 |
| 272 | 20241107 | 152900 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 273 | 20241107 | 152800 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20241107 | 152700 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20241107 | 152600 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20241107 | 152500 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20241107 | 152400 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20241107 | 152300 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20241107 | 152200 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20241107 | 152100 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20241107 | 152000 | 8564418990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20241107 | 151900 | 8564418990 | 6890 | 6890 | 6890 | 6870 | 912 |
| 283 | 20241107 | 151800 | 8558139770 | 6870 | 6880 | 6910 | 6870 | 2003 |
| 284 | 20241107 | 151700 | 8544363960 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20241107 | 151600 | 8544363960 | 6910 | 6910 | 6910 | 6880 | 1540 |
| 286 | 20241107 | 151500 | 8533761510 | 6910 | 6890 | 6910 | 6890 | 558 |
| 287 | 20241107 | 151400 | 8529908770 | 6890 | 6910 | 6920 | 6890 | 2838 |
| 288 | 20241107 | 151300 | 8510329390 | 6910 | 6930 | 6930 | 6910 | 1802 |
| 289 | 20241107 | 151200 | 8497869420 | 6930 | 6920 | 6930 | 6920 | 100 |
| 290 | 20241107 | 151100 | 8497176470 | 6920 | 6930 | 6940 | 6920 | 244 |
| 291 | 20241107 | 151000 | 8495487690 | 6930 | 6960 | 6960 | 6930 | 365 |
| 292 | 20241107 | 150900 | 8492951460 | 6960 | 6960 | 6960 | 6950 | 326 |
| 293 | 20241107 | 150800 | 8490683100 | 6960 | 6970 | 6970 | 6960 | 8 |
| 294 | 20241107 | 150700 | 8490627400 | 6970 | 6970 | 6970 | 6950 | 25 |
| 295 | 20241107 | 150600 | 8490453360 | 6970 | 6970 | 6980 | 6960 | 2344 |
| 296 | 20241107 | 150500 | 8474136010 | 6970 | 6950 | 6970 | 6950 | 379 |
| 297 | 20241107 | 150400 | 8471498170 | 6950 | 6950 | 6950 | 6950 | 489 |
| 298 | 20241107 | 150300 | 8468099620 | 6940 | 6930 | 6950 | 6930 | 273 |
| 299 | 20241107 | 150200 | 8466204210 | 6930 | 6920 | 6930 | 6920 | 67 |
| 300 | 20241107 | 150100 | 8465740240 | 6920 | 6930 | 6930 | 6920 | 64 |
| 301 | 20241107 | 150000 | 8465297350 | 6930 | 6930 | 6930 | 6930 | 87 |
| 302 | 20241107 | 145900 | 8464694440 | 6930 | 6940 | 6940 | 6930 | 159 |
| 303 | 20241107 | 145800 | 8463592560 | 6940 | 6950 | 6950 | 6940 | 14 |
| 304 | 20241107 | 145700 | 8463495390 | 6900 | 6930 | 6950 | 6900 | 1361 |
| 305 | 20241107 | 145600 | 8454089290 | 6930 | 6930 | 6930 | 6930 | 493 |
| 306 | 20241107 | 145500 | 8450672800 | 6930 | 6930 | 6930 | 6930 | 730 |
| 307 | 20241107 | 145400 | 8445613900 | 6930 | 6930 | 6930 | 6920 | 231 |
| 308 | 20241107 | 145300 | 8444013080 | 6930 | 6930 | 6950 | 6930 | 189 |
| 309 | 20241107 | 145200 | 8442703270 | 6930 | 6940 | 6950 | 6930 | 2040 |
| 310 | 20241107 | 145100 | 8428530430 | 6940 | 6920 | 6940 | 6920 | 517 |
| 311 | 20241107 | 145000 | 8424943450 | 6920 | 6900 | 6930 | 6900 | 626 |
| 312 | 20241107 | 144900 | 8420610520 | 6900 | 6900 | 6900 | 6900 | 30 |
| 313 | 20241107 | 144800 | 8420403520 | 6900 | 6920 | 6930 | 6900 | 2441 |
| 314 | 20241107 | 144700 | 8403523590 | 6930 | 6930 | 6930 | 6930 | 2 |
| 315 | 20241107 | 144600 | 8403509730 | 6900 | 6900 | 6920 | 6900 | 40 |
| 316 | 20241107 | 144500 | 8403233110 | 6900 | 6890 | 6900 | 6890 | 41 |
| 317 | 20241107 | 144400 | 8402950410 | 6890 | 6910 | 6910 | 6890 | 2120 |
| 318 | 20241107 | 144300 | 8388329300 | 6910 | 6910 | 6920 | 6910 | 185 |
| 319 | 20241107 | 144200 | 8387050830 | 6910 | 6920 | 6920 | 6910 | 2388 |
| 320 | 20241107 | 144100 | 8370548430 | 6920 | 6940 | 6940 | 6920 | 265 |
| 321 | 20241107 | 144000 | 8368713780 | 6930 | 6960 | 6960 | 6930 | 3338 |
| 322 | 20241107 | 143900 | 8345551480 | 6950 | 6960 | 6960 | 6950 | 56 |
| 323 | 20241107 | 143800 | 8345162200 | 6960 | 6960 | 6960 | 6950 | 93 |
| 324 | 20241107 | 143700 | 8344515780 | 6960 | 6960 | 6960 | 6960 | 10 |
| 325 | 20241107 | 143600 | 8344446180 | 6960 | 6960 | 6960 | 6960 | 13 |
| 326 | 20241107 | 143500 | 8344355700 | 6960 | 6960 | 6960 | 6950 | 1031 |
| 327 | 20241107 | 143400 | 8337181960 | 6960 | 6950 | 6960 | 6950 | 587 |
| 328 | 20241107 | 143300 | 8333101290 | 6950 | 6950 | 6950 | 6940 | 607 |
| 329 | 20241107 | 143200 | 8328885440 | 6950 | 6950 | 6950 | 6950 | 7 |
| 330 | 20241107 | 143100 | 8328836790 | 6950 | 6950 | 6950 | 6950 | 8 |
| 331 | 20241107 | 143000 | 8328781190 | 6950 | 6950 | 6950 | 6950 | 35 |
| 332 | 20241107 | 142900 | 8328537940 | 6950 | 6950 | 6950 | 6930 | 68 |
| 333 | 20241107 | 142800 | 8328066360 | 6950 | 6930 | 6950 | 6930 | 851 |
| 334 | 20241107 | 142700 | 8322164480 | 6930 | 6930 | 6930 | 6930 | 30 |
| 335 | 20241107 | 142600 | 8321956580 | 6930 | 6930 | 6930 | 6930 | 29 |
| 336 | 20241107 | 142500 | 8321755610 | 6930 | 6930 | 6930 | 6920 | 526 |
| 337 | 20241107 | 142400 | 8318114430 | 6920 | 6930 | 6930 | 6920 | 419 |
| 338 | 20241107 | 142300 | 8315213840 | 6930 | 6930 | 6930 | 6930 | 251 |
| 339 | 20241107 | 142200 | 8313474410 | 6920 | 6920 | 6920 | 6920 | 120 |
| 340 | 20241107 | 142100 | 8312644010 | 6920 | 6920 | 6920 | 6920 | 108 |
| 341 | 20241107 | 142000 | 8311896650 | 6920 | 6920 | 6920 | 6920 | 1 |
| 342 | 20241107 | 141900 | 8311889730 | 6910 | 6910 | 6910 | 6910 | 0 |
| 343 | 20241107 | 141800 | 8311889730 | 6910 | 6940 | 6940 | 6910 | 126 |
| 344 | 20241107 | 141700 | 8311018460 | 6940 | 6900 | 6950 | 6900 | 21 |
| 345 | 20241107 | 141600 | 8310873270 | 6900 | 6920 | 6920 | 6900 | 1188 |
| 346 | 20241107 | 141500 | 8302659870 | 6920 | 6950 | 6950 | 6920 | 460 |
| 347 | 20241107 | 141400 | 8299471090 | 6950 | 6950 | 6950 | 6950 | 354 |
| 348 | 20241107 | 141300 | 8297010790 | 6950 | 6970 | 6980 | 6950 | 1475 |
| 349 | 20241107 | 141200 | 8286736450 | 6970 | 6970 | 6970 | 6970 | 148 |
| 350 | 20241107 | 141100 | 8285704890 | 6970 | 6970 | 6970 | 6970 | 465 |
| 351 | 20241107 | 141000 | 8282463840 | 6970 | 6980 | 6980 | 6970 | 178 |
| 352 | 20241107 | 140900 | 8281223030 | 6980 | 6950 | 6980 | 6950 | 83 |
| 353 | 20241107 | 140800 | 8280644890 | 6920 | 6930 | 6930 | 6920 | 299 |
| 354 | 20241107 | 140700 | 8278575780 | 6920 | 6950 | 6950 | 6920 | 263 |
| 355 | 20241107 | 140600 | 8276752860 | 6950 | 6950 | 6960 | 6950 | 396 |
| 356 | 20241107 | 140500 | 8274000650 | 6950 | 6960 | 6960 | 6950 | 70 |
| 357 | 20241107 | 140400 | 8273513650 | 6950 | 6980 | 6980 | 6950 | 176 |
| 358 | 20241107 | 140300 | 8272289610 | 6980 | 6970 | 6980 | 6970 | 224 |
| 359 | 20241107 | 140200 | 8270726100 | 6980 | 6970 | 6980 | 6970 | 30 |
| 360 | 20241107 | 140100 | 8270516980 | 6970 | 6930 | 6980 | 6910 | 493 |
| 361 | 20241107 | 140000 | 8267103030 | 6930 | 6930 | 6930 | 6930 | 0 |
| 362 | 20241107 | 135900 | 8267103030 | 6930 | 6930 | 6930 | 6930 | 133 |
| 363 | 20241107 | 135800 | 8266181340 | 6980 | 6920 | 6980 | 6920 | 263 |
| 364 | 20241107 | 135700 | 8264360730 | 6920 | 6930 | 6930 | 6920 | 67 |
| 365 | 20241107 | 135600 | 8263896570 | 6930 | 6950 | 6950 | 6930 | 84 |
| 366 | 20241107 | 135500 | 8263313760 | 6950 | 6960 | 6960 | 6950 | 246 |
| 367 | 20241107 | 135400 | 8261604010 | 6950 | 6950 | 6950 | 6950 | 569 |
| 368 | 20241107 | 135300 | 8257649460 | 6950 | 6950 | 6950 | 6950 | 50 |
| 369 | 20241107 | 135200 | 8257301960 | 6950 | 6960 | 6960 | 6950 | 120 |
| 370 | 20241107 | 135100 | 8256467890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 371 | 20241107 | 135000 | 8256467890 | 6980 | 6950 | 6980 | 6950 | 1126 |
| 372 | 20241107 | 134900 | 8248642160 | 6930 | 6920 | 6940 | 6920 | 330 |
| 373 | 20241107 | 134800 | 8246356120 | 6920 | 6920 | 6920 | 6910 | 179 |
| 374 | 20241107 | 134700 | 8245118710 | 6920 | 6930 | 6930 | 6920 | 3565 |
| 375 | 20241107 | 134600 | 8220436460 | 6930 | 6950 | 6950 | 6930 | 262 |
| 376 | 20241107 | 134500 | 8218618600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 377 | 20241107 | 134400 | 8218618600 | 6940 | 6940 | 6940 | 6940 | 1 |
| 378 | 20241107 | 134300 | 8218611660 | 6920 | 6920 | 6920 | 6920 | 0 |
| 379 | 20241107 | 134200 | 8218611660 | 6920 | 6940 | 6940 | 6920 | 1031 |
| 380 | 20241107 | 134100 | 8211462140 | 6960 | 6970 | 6970 | 6960 | 1468 |
| 381 | 20241107 | 134000 | 8201244830 | 6960 | 6990 | 6990 | 6960 | 2057 |
| 382 | 20241107 | 133900 | 8186908060 | 6990 | 6980 | 6990 | 6980 | 1784 |
| 383 | 20241107 | 133800 | 8174455640 | 6980 | 6970 | 6980 | 6970 | 752 |
| 384 | 20241107 | 133700 | 8169213140 | 6950 | 6960 | 6960 | 6940 | 1810 |
| 385 | 20241107 | 133600 | 8156632300 | 6970 | 6950 | 6970 | 6950 | 2754 |
| 386 | 20241107 | 133500 | 8137458140 | 6950 | 6940 | 6950 | 6940 | 1030 |
| 387 | 20241107 | 133400 | 8130305790 | 6920 | 6910 | 6940 | 6910 | 1040 |
| 388 | 20241107 | 133300 | 8123118970 | 6920 | 6920 | 6930 | 6920 | 645 |
| 389 | 20241107 | 133200 | 8118654470 | 6940 | 6920 | 6940 | 6880 | 1906 |
| 390 | 20241107 | 133100 | 8105457580 | 6920 | 6920 | 6920 | 6850 | 20258 |
| 391 | 20241107 | 133000 | 7966206610 | 6920 | 6930 | 6960 | 6920 | 1249 |
| 392 | 20241107 | 132900 | 7957528260 | 6940 | 6960 | 6960 | 6920 | 1530 |
| 393 | 20241107 | 132800 | 7946926370 | 6970 | 6980 | 6980 | 6930 | 672 |
| 394 | 20241107 | 132700 | 7942257680 | 6980 | 6980 | 6980 | 6960 | 114 |
| 395 | 20241107 | 132600 | 7941463900 | 6980 | 6990 | 6990 | 6980 | 44 |
| 396 | 20241107 | 132500 | 7941156730 | 6990 | 6980 | 6990 | 6960 | 1158 |
| 397 | 20241107 | 132400 | 7933074230 | 6970 | 6950 | 6980 | 6920 | 710 |
| 398 | 20241107 | 132300 | 7928140820 | 6950 | 6960 | 6960 | 6910 | 126 |
| 399 | 20241107 | 132200 | 7927268140 | 6960 | 6940 | 6990 | 6910 | 2053 |
| 400 | 20241107 | 132100 | 7913060740 | 6940 | 7000 | 7050 | 6930 | 7350 |
| 401 | 20241107 | 132000 | 7861451230 | 7020 | 6900 | 7020 | 6880 | 9846 |
| 402 | 20241107 | 131900 | 7792933600 | 6910 | 6930 | 6930 | 6910 | 155 |
| 403 | 20241107 | 131800 | 7791861000 | 6940 | 6930 | 6940 | 6930 | 27 |
| 404 | 20241107 | 131700 | 7791673630 | 6920 | 6920 | 6940 | 6920 | 817 |
| 405 | 20241107 | 131600 | 7786017630 | 6920 | 6930 | 6930 | 6890 | 383 |
| 406 | 20241107 | 131500 | 7783367350 | 6930 | 6930 | 6930 | 6930 | 75 |
| 407 | 20241107 | 131400 | 7782847600 | 6930 | 6870 | 6940 | 6870 | 907 |
| 408 | 20241107 | 131300 | 7776570440 | 6840 | 6860 | 6860 | 6830 | 6110 |
| 409 | 20241107 | 131200 | 7734721510 | 6870 | 6870 | 6880 | 6860 | 429 |
| 410 | 20241107 | 131100 | 7731777750 | 6880 | 6860 | 6880 | 6860 | 613 |
| 411 | 20241107 | 131000 | 7727572510 | 6860 | 6920 | 6920 | 6860 | 795 |
| 412 | 20241107 | 130900 | 7722105510 | 6930 | 6930 | 6930 | 6870 | 9690 |
| 413 | 20241107 | 130800 | 7655307800 | 6930 | 6940 | 6940 | 6930 | 95 |
| 414 | 20241107 | 130700 | 7654649440 | 6920 | 6930 | 6930 | 6920 | 200 |
| 415 | 20241107 | 130600 | 7653263450 | 6930 | 6930 | 6930 | 6930 | 21 |
| 416 | 20241107 | 130500 | 7653117920 | 6930 | 6930 | 6930 | 6930 | 1480 |
| 417 | 20241107 | 130400 | 7642861520 | 6940 | 6940 | 6940 | 6930 | 1150 |
| 418 | 20241107 | 130300 | 7634889010 | 6950 | 6960 | 6960 | 6950 | 177 |
| 419 | 20241107 | 130200 | 7633657100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 420 | 20241107 | 130100 | 7633657100 | 6960 | 6950 | 6960 | 6930 | 1190 |
| 421 | 20241107 | 130000 | 7625399390 | 6950 | 6970 | 6970 | 6940 | 1135 |
| 422 | 20241107 | 125900 | 7617500730 | 6960 | 6980 | 6980 | 6960 | 1082 |
| 423 | 20241107 | 125800 | 7609957650 | 6990 | 6970 | 6990 | 6970 | 1154 |
| 424 | 20241107 | 125700 | 7601914250 | 6970 | 6970 | 6970 | 6970 | 0 |
| 425 | 20241107 | 125600 | 7601914250 | 6970 | 6980 | 6980 | 6970 | 807 |
| 426 | 20241107 | 125500 | 7596288000 | 6970 | 6970 | 6980 | 6970 | 142 |
| 427 | 20241107 | 125400 | 7595298250 | 6970 | 6990 | 7020 | 6970 | 1596 |
| 428 | 20241107 | 125300 | 7584114910 | 6990 | 7000 | 7000 | 6970 | 10 |
| 429 | 20241107 | 125200 | 7584045060 | 6980 | 6930 | 7000 | 6930 | 1185 |
| 430 | 20241107 | 125100 | 7575791450 | 6960 | 6940 | 6960 | 6940 | 40 |
| 431 | 20241107 | 125000 | 7575513830 | 6940 | 6940 | 6960 | 6940 | 314 |
| 432 | 20241107 | 124900 | 7573334010 | 6940 | 6920 | 6960 | 6920 | 934 |
| 433 | 20241107 | 124800 | 7566866840 | 6940 | 6920 | 6950 | 6920 | 1451 |
| 434 | 20241107 | 124700 | 7556825860 | 6950 | 6930 | 6960 | 6920 | 3720 |
| 435 | 20241107 | 124600 | 7531075940 | 6930 | 6980 | 7010 | 6930 | 10652 |
| 436 | 20241107 | 124500 | 7456932800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 437 | 20241107 | 124400 | 7456932800 | 7010 | 7010 | 7010 | 6980 | 120 |
| 438 | 20241107 | 124300 | 7456092830 | 6970 | 7020 | 7020 | 6970 | 4773 |
| 439 | 20241107 | 124200 | 7422749020 | 7030 | 7030 | 7030 | 7030 | 397 |
| 440 | 20241107 | 124100 | 7419958110 | 7020 | 7030 | 7030 | 7020 | 130 |
| 441 | 20241107 | 124000 | 7419044710 | 7030 | 7030 | 7040 | 7010 | 299 |
| 442 | 20241107 | 123900 | 7416944450 | 7010 | 7030 | 7030 | 7010 | 600 |
| 443 | 20241107 | 123800 | 7412732850 | 7040 | 7040 | 7040 | 7020 | 442 |
| 444 | 20241107 | 123700 | 7409624840 | 7040 | 7000 | 7050 | 7000 | 5265 |
| 445 | 20241107 | 123600 | 7372694080 | 6990 | 6970 | 7000 | 6970 | 294 |
| 446 | 20241107 | 123500 | 7370638600 | 6970 | 6970 | 6970 | 6970 | 1 |
| 447 | 20241107 | 123400 | 7370631630 | 7000 | 7000 | 7000 | 6960 | 82 |
| 448 | 20241107 | 123300 | 7370060410 | 7010 | 7010 | 7010 | 7010 | 0 |
| 449 | 20241107 | 123200 | 7370060410 | 7010 | 6970 | 7010 | 6970 | 24 |
| 450 | 20241107 | 123100 | 7369892880 | 6980 | 6970 | 6980 | 6970 | 20 |
| 451 | 20241107 | 123000 | 7369753320 | 7020 | 6990 | 7020 | 6970 | 3722 |
| 452 | 20241107 | 122900 | 7343790540 | 6990 | 7020 | 7020 | 6980 | 123 |
| 453 | 20241107 | 122800 | 7342931290 | 6970 | 7030 | 7030 | 6970 | 1129 |
| 454 | 20241107 | 122700 | 7335030550 | 7030 | 7020 | 7030 | 7000 | 2259 |
| 455 | 20241107 | 122600 | 7319211280 | 7030 | 7050 | 7050 | 7030 | 127 |
| 456 | 20241107 | 122500 | 7318316150 | 7050 | 6970 | 7050 | 6970 | 3137 |
| 457 | 20241107 | 122400 | 7296310410 | 6970 | 6980 | 6980 | 6970 | 439 |
| 458 | 20241107 | 122300 | 7293248950 | 6980 | 6970 | 6980 | 6970 | 331 |
| 459 | 20241107 | 122200 | 7290940370 | 6970 | 6980 | 6990 | 6970 | 1694 |
| 460 | 20241107 | 122100 | 7279129630 | 6990 | 6980 | 6990 | 6970 | 438 |
| 461 | 20241107 | 122000 | 7276075670 | 6990 | 6980 | 6990 | 6970 | 1049 |
| 462 | 20241107 | 121900 | 7268763370 | 6990 | 6990 | 6990 | 6980 | 2823 |
| 463 | 20241107 | 121800 | 7249051110 | 7000 | 6980 | 7000 | 6980 | 669 |
| 464 | 20241107 | 121700 | 7244375440 | 6980 | 6980 | 6980 | 6980 | 606 |
| 465 | 20241107 | 121600 | 7240145560 | 6980 | 6990 | 7020 | 6980 | 2942 |
| 466 | 20241107 | 121500 | 7219594930 | 6990 | 7000 | 7000 | 6990 | 1616 |
| 467 | 20241107 | 121400 | 7208291530 | 7000 | 7010 | 7040 | 7000 | 1158 |
| 468 | 20241107 | 121300 | 7200183550 | 7050 | 7040 | 7050 | 7030 | 3532 |
| 469 | 20241107 | 121200 | 7175283270 | 7030 | 7000 | 7030 | 6990 | 693 |
| 470 | 20241107 | 121100 | 7170426700 | 7020 | 7010 | 7020 | 7010 | 494 |
| 471 | 20241107 | 121000 | 7166962210 | 7010 | 6980 | 7010 | 6960 | 4698 |
| 472 | 20241107 | 120900 | 7134170230 | 6990 | 6980 | 6990 | 6980 | 737 |
| 473 | 20241107 | 120800 | 7129025800 | 6980 | 6980 | 7010 | 6980 | 960 |
| 474 | 20241107 | 120700 | 7122324930 | 7010 | 6990 | 7010 | 6980 | 1972 |
| 475 | 20241107 | 120600 | 7108527540 | 6990 | 7000 | 7010 | 6970 | 352 |
| 476 | 20241107 | 120500 | 7106066920 | 7000 | 7030 | 7030 | 6980 | 1234 |
| 477 | 20241107 | 120400 | 7097417130 | 7030 | 6970 | 7030 | 6960 | 1008 |
| 478 | 20241107 | 120300 | 7090376410 | 6970 | 6980 | 6980 | 6960 | 697 |
| 479 | 20241107 | 120200 | 7085520200 | 6960 | 6980 | 6980 | 6950 | 1227 |
| 480 | 20241107 | 120100 | 7076978850 | 6950 | 7060 | 7060 | 6950 | 3675 |
| 481 | 20241107 | 120000 | 7051299090 | 7060 | 6980 | 7140 | 6980 | 16553 |
| 482 | 20241107 | 115900 | 6934336980 | 6970 | 6940 | 6980 | 6940 | 6290 |
| 483 | 20241107 | 115800 | 6890619640 | 6940 | 6960 | 6960 | 6930 | 1086 |
| 484 | 20241107 | 115700 | 6883087270 | 6970 | 6960 | 6970 | 6940 | 1439 |
| 485 | 20241107 | 115600 | 6873089330 | 6960 | 7010 | 7010 | 6960 | 1204 |
| 486 | 20241107 | 115500 | 6864673330 | 7020 | 7010 | 7020 | 6990 | 913 |
| 487 | 20241107 | 115400 | 6858275580 | 7020 | 6980 | 7040 | 6970 | 6031 |
| 488 | 20241107 | 115300 | 6816016670 | 6970 | 6970 | 6970 | 6940 | 323 |
| 489 | 20241107 | 115200 | 6813768060 | 6970 | 6950 | 6970 | 6930 | 2191 |
| 490 | 20241107 | 115100 | 6798556030 | 6960 | 6920 | 6960 | 6920 | 896 |
| 491 | 20241107 | 115000 | 6792331420 | 6960 | 6970 | 6970 | 6900 | 1180 |
| 492 | 20241107 | 114900 | 6784166990 | 6960 | 6990 | 7010 | 6960 | 1441 |
| 493 | 20241107 | 114800 | 6774116320 | 7010 | 6940 | 7010 | 6930 | 2697 |
| 494 | 20241107 | 114700 | 6755261970 | 6910 | 7030 | 7030 | 6890 | 3501 |
| 495 | 20241107 | 114600 | 6730937410 | 7030 | 6950 | 7030 | 6950 | 9673 |
| 496 | 20241107 | 114500 | 6663194170 | 6970 | 7000 | 7000 | 6910 | 1749 |
| 497 | 20241107 | 114400 | 6651016450 | 7000 | 6960 | 7000 | 6950 | 2491 |
| 498 | 20241107 | 114300 | 6633652770 | 6970 | 6940 | 6970 | 6930 | 2005 |
| 499 | 20241107 | 114200 | 6619737770 | 6950 | 6970 | 6970 | 6900 | 3535 |
| 500 | 20241107 | 114100 | 6595200660 | 6960 | 6920 | 6960 | 6920 | 4444 |
| 501 | 20241107 | 114000 | 6564343110 | 6930 | 6910 | 6940 | 6910 | 472 |
| 502 | 20241107 | 113900 | 6561074790 | 6920 | 6900 | 6940 | 6890 | 2799 |
| 503 | 20241107 | 113800 | 6541699660 | 6890 | 6880 | 6890 | 6880 | 203 |
| 504 | 20241107 | 113700 | 6540301780 | 6880 | 6890 | 6890 | 6860 | 345 |
| 505 | 20241107 | 113600 | 6537933430 | 6860 | 6880 | 6890 | 6850 | 2263 |
| 506 | 20241107 | 113500 | 6522375550 | 6890 | 6920 | 6920 | 6870 | 4303 |
| 507 | 20241107 | 113400 | 6492692390 | 6920 | 6870 | 6930 | 6870 | 16070 |
| 508 | 20241107 | 113300 | 6381777590 | 6870 | 6870 | 6880 | 6860 | 748 |
| 509 | 20241107 | 113200 | 6376634840 | 6880 | 6860 | 6890 | 6860 | 3258 |
| 510 | 20241107 | 113100 | 6354223000 | 6860 | 6820 | 6890 | 6820 | 3028 |
| 511 | 20241107 | 113000 | 6333413560 | 6830 | 6850 | 6850 | 6810 | 203 |
| 512 | 20241107 | 112900 | 6332029160 | 6840 | 6790 | 6840 | 6790 | 1535 |
| 513 | 20241107 | 112800 | 6321589000 | 6800 | 6830 | 6830 | 6800 | 265 |
| 514 | 20241107 | 112700 | 6319786220 | 6800 | 6800 | 6840 | 6790 | 458 |
| 515 | 20241107 | 112600 | 6316663660 | 6830 | 6800 | 6830 | 6800 | 244 |
| 516 | 20241107 | 112500 | 6315000700 | 6780 | 6790 | 6820 | 6770 | 1680 |
| 517 | 20241107 | 112400 | 6303603330 | 6800 | 6800 | 6800 | 6770 | 2967 |
| 518 | 20241107 | 112300 | 6283498420 | 6770 | 6780 | 6800 | 6770 | 2268 |
| 519 | 20241107 | 112200 | 6268124700 | 6790 | 6810 | 6810 | 6780 | 2183 |
| 520 | 20241107 | 112100 | 6253290810 | 6800 | 6810 | 6830 | 6800 | 1524 |
| 521 | 20241107 | 112000 | 6242909090 | 6820 | 6810 | 6820 | 6790 | 4612 |
| 522 | 20241107 | 111900 | 6211521620 | 6810 | 6830 | 6850 | 6810 | 1649 |
| 523 | 20241107 | 111800 | 6200258900 | 6830 | 6770 | 6840 | 6770 | 2170 |
| 524 | 20241107 | 111700 | 6185501980 | 6780 | 6790 | 6790 | 6770 | 1770 |
| 525 | 20241107 | 111600 | 6173500330 | 6800 | 6780 | 6800 | 6770 | 1812 |
| 526 | 20241107 | 111500 | 6161221280 | 6780 | 6820 | 6820 | 6760 | 3732 |
| 527 | 20241107 | 111400 | 6135958100 | 6810 | 6840 | 6860 | 6770 | 10781 |
| 528 | 20241107 | 111300 | 6062726610 | 6860 | 6900 | 6900 | 6840 | 1803 |
| 529 | 20241107 | 111200 | 6050346770 | 6900 | 6890 | 6900 | 6870 | 3027 |
| 530 | 20241107 | 111100 | 6029487520 | 6880 | 6830 | 6890 | 6830 | 4116 |
| 531 | 20241107 | 111000 | 6001259320 | 6830 | 6810 | 6830 | 6770 | 14515 |
| 532 | 20241107 | 110900 | 5902638920 | 6830 | 6870 | 6870 | 6810 | 9623 |
| 533 | 20241107 | 110800 | 5836878940 | 6870 | 6890 | 6900 | 6860 | 924 |
| 534 | 20241107 | 110700 | 5830521010 | 6860 | 6850 | 6900 | 6830 | 3621 |
| 535 | 20241107 | 110600 | 5805658380 | 6850 | 6850 | 6870 | 6800 | 11569 |
| 536 | 20241107 | 110500 | 5726762970 | 6800 | 6900 | 6920 | 6790 | 27924 |
| 537 | 20241107 | 110400 | 5535981210 | 6920 | 6880 | 6930 | 6880 | 7528 |
| 538 | 20241107 | 110300 | 5483991900 | 6880 | 7010 | 7030 | 6810 | 47758 |
| 539 | 20241107 | 110200 | 5152866630 | 7000 | 7110 | 7110 | 6970 | 37960 |
| 540 | 20241107 | 110100 | 4885522450 | 7110 | 7180 | 7210 | 7100 | 19943 |
| 541 | 20241107 | 110000 | 4742734100 | 7180 | 7160 | 7340 | 7140 | 29059 |
| 542 | 20241107 | 105900 | 4533007190 | 7160 | 7290 | 7290 | 7110 | 35680 |
| 543 | 20241107 | 105800 | 4276477350 | 7280 | 7410 | 7420 | 7180 | 46904 |
| 544 | 20241107 | 105700 | 3934441200 | 7410 | 7350 | 7640 | 7340 | 48460 |
| 545 | 20241107 | 105600 | 3569604040 | 7340 | 7490 | 7690 | 7320 | 85164 |
| 546 | 20241107 | 105500 | 2929045740 | 7470 | 7330 | 7910 | 7260 | 134867 |
| 547 | 20241107 | 105400 | 1905458230 | 7330 | 7500 | 7570 | 7080 | 143417 |
| 548 | 20241107 | 105300 | 851458930 | 7210 | 7210 | 7210 | 7210 | 0 |
| 549 | 20241107 | 105200 | 851458930 | 7210 | 6970 | 7210 | 6930 | 36538 |
| 550 | 20241107 | 105100 | 593560440 | 6980 | 6890 | 6980 | 6890 | 24641 |
| 551 | 20241107 | 105000 | 422599370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 552 | 20241107 | 104900 | 422599370 | 6840 | 6850 | 6850 | 6840 | 328 |
| 553 | 20241107 | 104800 | 420352770 | 6870 | 6890 | 6910 | 6870 | 950 |
| 554 | 20241107 | 104700 | 413806410 | 6890 | 6890 | 6890 | 6890 | 200 |
| 555 | 20241107 | 104600 | 412428410 | 6880 | 6880 | 6880 | 6880 | 202 |
| 556 | 20241107 | 104500 | 411038650 | 6910 | 6910 | 6910 | 6910 | 342 |
| 557 | 20241107 | 104400 | 408675430 | 6910 | 6880 | 6910 | 6880 | 2720 |
| 558 | 20241107 | 104300 | 389948480 | 6880 | 6850 | 6880 | 6830 | 2123 |
| 559 | 20241107 | 104200 | 375425390 | 6870 | 6850 | 6870 | 6850 | 108 |
| 560 | 20241107 | 104100 | 374683570 | 6850 | 6870 | 6870 | 6850 | 4 |
| 561 | 20241107 | 104000 | 374656150 | 6860 | 6850 | 6860 | 6850 | 2 |
| 562 | 20241107 | 103900 | 374642440 | 6870 | 6870 | 6870 | 6870 | 64 |
| 563 | 20241107 | 103800 | 374202760 | 6870 | 6840 | 6870 | 6840 | 20 |
| 564 | 20241107 | 103700 | 374065390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 565 | 20241107 | 103600 | 374065390 | 6830 | 6860 | 6870 | 6830 | 886 |
| 566 | 20241107 | 103500 | 368002750 | 6900 | 6850 | 6900 | 6850 | 14 |
| 567 | 20241107 | 103400 | 367906210 | 6840 | 6850 | 6920 | 6840 | 9550 |
| 568 | 20241107 | 103300 | 302159090 | 6860 | 6870 | 6900 | 6860 | 5235 |
| 569 | 20241107 | 103200 | 266094980 | 6860 | 6820 | 6870 | 6820 | 3953 |
| 570 | 20241107 | 103100 | 239045800 | 6840 | 6830 | 6840 | 6830 | 12 |
| 571 | 20241107 | 103000 | 238963750 | 6850 | 6850 | 6860 | 6850 | 1632 |
| 572 | 20241107 | 102900 | 227776570 | 6850 | 6850 | 6850 | 6850 | 103 |
| 573 | 20241107 | 102800 | 227071020 | 6850 | 6850 | 6850 | 6850 | 0 |
| 574 | 20241107 | 102700 | 227071020 | 6850 | 6850 | 6850 | 6850 | 800 |
| 575 | 20241107 | 102600 | 221591020 | 6850 | 6840 | 6850 | 6840 | 196 |
| 576 | 20241107 | 102500 | 220249440 | 6850 | 6820 | 6850 | 6820 | 1607 |
| 577 | 20241107 | 102400 | 209271170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 578 | 20241107 | 102300 | 209271170 | 6800 | 6810 | 6820 | 6800 | 1801 |
| 579 | 20241107 | 102200 | 197005870 | 6800 | 6800 | 6800 | 6800 | 2378 |
| 580 | 20241107 | 102100 | 180835470 | 6800 | 6800 | 6800 | 6800 | 2700 |
| 581 | 20241107 | 102000 | 162475470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 582 | 20241107 | 101900 | 162475470 | 6800 | 6800 | 6800 | 6800 | 112 |
| 583 | 20241107 | 101800 | 161713870 | 6800 | 6770 | 6800 | 6770 | 110 |
| 584 | 20241107 | 101700 | 160967790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 585 | 20241107 | 101600 | 160967790 | 6750 | 6750 | 6750 | 6750 | 1 |
| 586 | 20241107 | 101500 | 160961040 | 6750 | 6750 | 6750 | 6750 | 15 |
| 587 | 20241107 | 101400 | 160859790 | 6800 | 6800 | 6800 | 6800 | 0 |
| 588 | 20241107 | 101300 | 160859790 | 6800 | 6800 | 6800 | 6800 | 0 |
| 589 | 20241107 | 101200 | 160859790 | 6800 | 6780 | 6800 | 6750 | 4100 |
| 590 | 20241107 | 101100 | 133172860 | 6790 | 6800 | 6800 | 6790 | 100 |
| 591 | 20241107 | 101000 | 132493610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 592 | 20241107 | 100900 | 132493610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 593 | 20241107 | 100800 | 132493610 | 6820 | 6820 | 6820 | 6820 | 65 |
| 594 | 20241107 | 100700 | 132050310 | 6810 | 6810 | 6810 | 6810 | 146 |
| 595 | 20241107 | 100600 | 131056050 | 6810 | 6810 | 6810 | 6810 | 1 |
| 596 | 20241107 | 100500 | 131049240 | 6810 | 6810 | 6810 | 6810 | 148 |
| 597 | 20241107 | 100400 | 130041360 | 6810 | 6810 | 6810 | 6810 | 202 |
| 598 | 20241107 | 100300 | 128665740 | 6800 | 6800 | 6800 | 6800 | 325 |
| 599 | 20241107 | 100200 | 126455740 | 6790 | 6770 | 6790 | 6770 | 147 |
| 600 | 20241107 | 100100 | 125458460 | 6770 | 6770 | 6770 | 6770 | 300 |
| 601 | 20241107 | 100000 | 123427460 | 6750 | 6760 | 6760 | 6750 | 140 |
| 602 | 20241107 | 095900 | 122481460 | 6750 | 6740 | 6750 | 6740 | 113 |
| 603 | 20241107 | 095800 | 121719320 | 6750 | 6750 | 6750 | 6750 | 35 |
| 604 | 20241107 | 095700 | 121483070 | 6760 | 6760 | 6760 | 6760 | 0 |
| 605 | 20241107 | 095600 | 121483070 | 6760 | 6800 | 6800 | 6760 | 399 |
| 606 | 20241107 | 095500 | 118784750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 607 | 20241107 | 095400 | 118784750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 608 | 20241107 | 095300 | 118784750 | 6800 | 6800 | 6800 | 6800 | 180 |
| 609 | 20241107 | 095200 | 117560750 | 6780 | 6800 | 6800 | 6780 | 210 |
| 610 | 20241107 | 095100 | 116133950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 611 | 20241107 | 095000 | 116133950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 612 | 20241107 | 094900 | 116133950 | 6820 | 6790 | 6820 | 6790 | 1013 |
| 613 | 20241107 | 094800 | 109243740 | 6790 | 6790 | 6790 | 6790 | 59 |
| 614 | 20241107 | 094700 | 108843130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 615 | 20241107 | 094600 | 108843130 | 6790 | 6790 | 6790 | 6790 | 200 |
| 616 | 20241107 | 094500 | 107485130 | 6790 | 6790 | 6790 | 6790 | 365 |
| 617 | 20241107 | 094400 | 105006780 | 6780 | 6780 | 6780 | 6780 | 0 |
| 618 | 20241107 | 094300 | 105006780 | 6780 | 6760 | 6780 | 6750 | 302 |
| 619 | 20241107 | 094200 | 102962100 | 6770 | 6770 | 6770 | 6770 | 35 |
| 620 | 20241107 | 094100 | 102725150 | 6770 | 6770 | 6770 | 6770 | 1 |
| 621 | 20241107 | 094000 | 102718380 | 6770 | 6770 | 6770 | 6770 | 20 |
| 622 | 20241107 | 093900 | 102582980 | 6760 | 6770 | 6770 | 6760 | 104 |
| 623 | 20241107 | 093800 | 101878940 | 6770 | 6770 | 6770 | 6770 | 200 |
| 624 | 20241107 | 093700 | 100524940 | 6770 | 6770 | 6770 | 6770 | 0 |
| 625 | 20241107 | 093600 | 100524940 | 6770 | 6770 | 6770 | 6770 | 1 |
| 626 | 20241107 | 093500 | 100518170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 627 | 20241107 | 093400 | 100518170 | 6770 | 6760 | 6770 | 6760 | 101 |
| 628 | 20241107 | 093300 | 99835400 | 6760 | 6780 | 6780 | 6760 | 123 |
| 629 | 20241107 | 093200 | 99002720 | 6780 | 6780 | 6780 | 6780 | 1408 |
| 630 | 20241107 | 093100 | 89456480 | 6780 | 6780 | 6780 | 6780 | 72 |
| 631 | 20241107 | 093000 | 88968320 | 6760 | 6760 | 6760 | 6760 | 75 |
| 632 | 20241107 | 092900 | 88461320 | 6760 | 6760 | 6760 | 6760 | 10 |
| 633 | 20241107 | 092800 | 88393720 | 6770 | 6770 | 6770 | 6770 | 670 |
| 634 | 20241107 | 092700 | 83857820 | 6750 | 6750 | 6750 | 6750 | 24 |
| 635 | 20241107 | 092600 | 83695820 | 6730 | 6770 | 6770 | 6730 | 31 |
| 636 | 20241107 | 092500 | 83485990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 637 | 20241107 | 092400 | 83485990 | 6770 | 6770 | 6770 | 6770 | 111 |
| 638 | 20241107 | 092300 | 82734520 | 6730 | 6730 | 6730 | 6730 | 0 |
| 639 | 20241107 | 092200 | 82734520 | 6730 | 6730 | 6730 | 6730 | 25 |
| 640 | 20241107 | 092100 | 82566270 | 6730 | 6820 | 6840 | 6730 | 2572 |
| 641 | 20241107 | 092000 | 65106180 | 6810 | 6790 | 6820 | 6790 | 1191 |
| 642 | 20241107 | 091900 | 56999960 | 6780 | 6810 | 6810 | 6780 | 71 |
| 643 | 20241107 | 091800 | 56516600 | 6810 | 6790 | 6810 | 6790 | 2990 |
| 644 | 20241107 | 091700 | 36168810 | 6780 | 6780 | 6790 | 6780 | 67 |
| 645 | 20241107 | 091600 | 35714310 | 6780 | 6780 | 6780 | 6780 | 101 |
| 646 | 20241107 | 091500 | 35029530 | 6780 | 6810 | 6810 | 6780 | 577 |
| 647 | 20241107 | 091400 | 31115720 | 6790 | 6750 | 6800 | 6750 | 1403 |
| 648 | 20241107 | 091300 | 21596240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 649 | 20241107 | 091200 | 21596240 | 6750 | 6670 | 6750 | 6670 | 1521 |
| 650 | 20241107 | 091100 | 11385130 | 6670 | 6670 | 6670 | 6670 | 1 |
| 651 | 20241107 | 091000 | 11378460 | 6670 | 6670 | 6670 | 6670 | 8 |
| 652 | 20241107 | 090900 | 11325100 | 6650 | 6650 | 6650 | 6640 | 241 |
| 653 | 20241107 | 090800 | 9722860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 654 | 20241107 | 090700 | 9722860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 655 | 20241107 | 090600 | 9722860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 656 | 20241107 | 090500 | 9722860 | 6660 | 6660 | 6660 | 6660 | 425 |
| 657 | 20241107 | 090400 | 6892360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 658 | 20241107 | 090300 | 6892360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 659 | 20241107 | 090200 | 6892360 | 6670 | 6660 | 6670 | 6660 | 501 |
| 660 | 20241107 | 090100 | 3555690 | 6570 | 6560 | 6570 | 6530 | 522 |
| 661 | 20241107 | 090000 | 144320 | 6560 | 6560 | 6560 | 6560 | 22 |