35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 3 | 20240424 | 200200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240424 | 200100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240424 | 200000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240424 | 195900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240424 | 195800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240424 | 195700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240424 | 195600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240424 | 195500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240424 | 195400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240424 | 195300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240424 | 195200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240424 | 195100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240424 | 195000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240424 | 194900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240424 | 194800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240424 | 194700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240424 | 194600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240424 | 194500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240424 | 194400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240424 | 194300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240424 | 194200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240424 | 194100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240424 | 194000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240424 | 193900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240424 | 193800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240424 | 193700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240424 | 193600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240424 | 193500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240424 | 193400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240424 | 193300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 33 | 20240424 | 193200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240424 | 193100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240424 | 193000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240424 | 192900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240424 | 192800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240424 | 192700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240424 | 192600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240424 | 192500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240424 | 192400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240424 | 192300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240424 | 192200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240424 | 192100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240424 | 192000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240424 | 191900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240424 | 191800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240424 | 191700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240424 | 191600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240424 | 191500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240424 | 191400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240424 | 191300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240424 | 191200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240424 | 191100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240424 | 191000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240424 | 190900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240424 | 190800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240424 | 190700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240424 | 190600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240424 | 190500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240424 | 190400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240424 | 190300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 63 | 20240424 | 190200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240424 | 190100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240424 | 190000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240424 | 185900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240424 | 185800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240424 | 185700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240424 | 185600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240424 | 185500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240424 | 185400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240424 | 185300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240424 | 185200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240424 | 185100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240424 | 185000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240424 | 184900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240424 | 184800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240424 | 184700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240424 | 184600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240424 | 184500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240424 | 184400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240424 | 184300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240424 | 184200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240424 | 184100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240424 | 184000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240424 | 183900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240424 | 183800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240424 | 183700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240424 | 183600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240424 | 183500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240424 | 183400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240424 | 183300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 93 | 20240424 | 183200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240424 | 183100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240424 | 183000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240424 | 182900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240424 | 182800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240424 | 182700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240424 | 182600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240424 | 182500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240424 | 182400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240424 | 182300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240424 | 182200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240424 | 182100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240424 | 182000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240424 | 181900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240424 | 181800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240424 | 181700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240424 | 181600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240424 | 181500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240424 | 181400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240424 | 181300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240424 | 181200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240424 | 181100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240424 | 181000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240424 | 180900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240424 | 180800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240424 | 180700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240424 | 180600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240424 | 180500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240424 | 180400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240424 | 180300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 123 | 20240424 | 180200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240424 | 180100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240424 | 180000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240424 | 175900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240424 | 175800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240424 | 175700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240424 | 175600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240424 | 175500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240424 | 175400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240424 | 175300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240424 | 175200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240424 | 175100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240424 | 175000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240424 | 174900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240424 | 174800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240424 | 174700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240424 | 174600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240424 | 174500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240424 | 174400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240424 | 174300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240424 | 174200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240424 | 174100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240424 | 174000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240424 | 173900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240424 | 173800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240424 | 173700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240424 | 173600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240424 | 173500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240424 | 173400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240424 | 173300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 153 | 20240424 | 173200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240424 | 173100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240424 | 173000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240424 | 172900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240424 | 172800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240424 | 172700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240424 | 172600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240424 | 172500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240424 | 172400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240424 | 172300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240424 | 172200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240424 | 172100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240424 | 172000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240424 | 171900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240424 | 171800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240424 | 171700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240424 | 171600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240424 | 171500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240424 | 171400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240424 | 171300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240424 | 171200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240424 | 171100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240424 | 171000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240424 | 170900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240424 | 170800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240424 | 170700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240424 | 170600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240424 | 170500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240424 | 170400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240424 | 170300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 183 | 20240424 | 170200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240424 | 170100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240424 | 170000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240424 | 165900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240424 | 165800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240424 | 165700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240424 | 165600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240424 | 165500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240424 | 165400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240424 | 165300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240424 | 165200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240424 | 165100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240424 | 165000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240424 | 164900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240424 | 164800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240424 | 164700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240424 | 164600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240424 | 164500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240424 | 164400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240424 | 164300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240424 | 164200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240424 | 164100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240424 | 164000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240424 | 163900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240424 | 163800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240424 | 163700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240424 | 163600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240424 | 163500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240424 | 163400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240424 | 163300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 213 | 20240424 | 163200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240424 | 163100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240424 | 163000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240424 | 162900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240424 | 162800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240424 | 162700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240424 | 162600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240424 | 162500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240424 | 162400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240424 | 162300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240424 | 162200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240424 | 162100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240424 | 162000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240424 | 161900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240424 | 161800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240424 | 161700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240424 | 161600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240424 | 161500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240424 | 161400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240424 | 161300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240424 | 161200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240424 | 161100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240424 | 161000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240424 | 160900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240424 | 160800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240424 | 160700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240424 | 160600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240424 | 160500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240424 | 160400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240424 | 160300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 243 | 20240424 | 160200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240424 | 160100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240424 | 160000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240424 | 155900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240424 | 155800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240424 | 155700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240424 | 155600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240424 | 155500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240424 | 155400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240424 | 155300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240424 | 155200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240424 | 155100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240424 | 155000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240424 | 154900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240424 | 154800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240424 | 154700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240424 | 154600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240424 | 154500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240424 | 154400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240424 | 154300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240424 | 154200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240424 | 154100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240424 | 154000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240424 | 153900 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240424 | 153800 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240424 | 153700 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240424 | 153600 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240424 | 153500 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240424 | 153400 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240424 | 153300 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 273 | 20240424 | 153200 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240424 | 153100 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240424 | 153000 | 2944021250 | 25800 | 25800 | 25800 | 25800 | 1250 |
| 276 | 20240424 | 152900 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240424 | 152800 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240424 | 152700 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240424 | 152600 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240424 | 152500 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240424 | 152400 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240424 | 152300 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240424 | 152200 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240424 | 152100 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240424 | 152000 | 2911771250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20240424 | 151900 | 2911771250 | 25800 | 25800 | 25800 | 25750 | 195 |
| 287 | 20240424 | 151800 | 2906742450 | 25800 | 25750 | 25800 | 25750 | 347 |
| 288 | 20240424 | 151700 | 2897801200 | 25800 | 25750 | 25800 | 25750 | 611 |
| 289 | 20240424 | 151600 | 2882061300 | 25750 | 25800 | 25800 | 25700 | 351 |
| 290 | 20240424 | 151500 | 2873022800 | 25800 | 25750 | 25800 | 25650 | 213 |
| 291 | 20240424 | 151400 | 2867546700 | 25800 | 25750 | 25800 | 25700 | 167 |
| 292 | 20240424 | 151300 | 2863239600 | 25750 | 25750 | 25800 | 25750 | 155 |
| 293 | 20240424 | 151200 | 2859244200 | 25800 | 25800 | 25800 | 25700 | 195 |
| 294 | 20240424 | 151100 | 2854215200 | 25800 | 25750 | 25800 | 25750 | 152 |
| 295 | 20240424 | 151000 | 2850294400 | 25750 | 25850 | 25850 | 25750 | 490 |
| 296 | 20240424 | 150900 | 2837647050 | 25850 | 25700 | 25850 | 25700 | 159 |
| 297 | 20240424 | 150800 | 2833540650 | 25850 | 25800 | 25850 | 25800 | 213 |
| 298 | 20240424 | 150700 | 2828038050 | 25700 | 25800 | 25800 | 25700 | 290 |
| 299 | 20240424 | 150600 | 2820563150 | 25800 | 25850 | 25850 | 25750 | 147 |
| 300 | 20240424 | 150500 | 2816768400 | 25850 | 25800 | 25850 | 25750 | 267 |
| 301 | 20240424 | 150400 | 2809876600 | 25800 | 25750 | 25800 | 25750 | 111 |
| 302 | 20240424 | 150300 | 2807014700 | 25750 | 25750 | 25750 | 25700 | 177 |
| 303 | 20240424 | 150200 | 2802463550 | 25700 | 25800 | 25850 | 25700 | 571 |
| 304 | 20240424 | 150100 | 2787747300 | 25800 | 25850 | 25850 | 25800 | 195 |
| 305 | 20240424 | 150000 | 2782707500 | 25700 | 25800 | 25850 | 25650 | 1141 |
| 306 | 20240424 | 145900 | 2753275350 | 25800 | 25700 | 25800 | 25700 | 764 |
| 307 | 20240424 | 145800 | 2733609550 | 25700 | 25700 | 25700 | 25700 | 165 |
| 308 | 20240424 | 145700 | 2729369050 | 25700 | 25800 | 25800 | 25700 | 176 |
| 309 | 20240424 | 145600 | 2724831350 | 25750 | 25800 | 25800 | 25700 | 142 |
| 310 | 20240424 | 145500 | 2721171450 | 25800 | 25800 | 25800 | 25700 | 169 |
| 311 | 20240424 | 145400 | 2716811750 | 25800 | 25700 | 25800 | 25700 | 125 |
| 312 | 20240424 | 145300 | 2713587650 | 25800 | 25800 | 25800 | 25800 | 123 |
| 313 | 20240424 | 145200 | 2710414250 | 25800 | 25700 | 25800 | 25600 | 1012 |
| 314 | 20240424 | 145100 | 2684387500 | 25700 | 25750 | 25800 | 25700 | 122 |
| 315 | 20240424 | 145000 | 2681243850 | 25750 | 25750 | 25800 | 25750 | 534 |
| 316 | 20240424 | 144900 | 2667490200 | 25750 | 25750 | 25750 | 25750 | 183 |
| 317 | 20240424 | 144800 | 2662777950 | 25750 | 25750 | 25750 | 25750 | 126 |
| 318 | 20240424 | 144700 | 2659533450 | 25750 | 25700 | 25750 | 25700 | 226 |
| 319 | 20240424 | 144600 | 2653717150 | 25700 | 25700 | 25750 | 25600 | 117 |
| 320 | 20240424 | 144500 | 2650708650 | 25750 | 25750 | 25750 | 25750 | 102 |
| 321 | 20240424 | 144400 | 2648082150 | 25750 | 25700 | 25750 | 25700 | 109 |
| 322 | 20240424 | 144300 | 2645278000 | 25600 | 25800 | 25800 | 25600 | 825 |
| 323 | 20240424 | 144200 | 2624070950 | 25800 | 25800 | 25800 | 25700 | 489 |
| 324 | 20240424 | 144100 | 2611474700 | 25700 | 25750 | 25800 | 25700 | 154 |
| 325 | 20240424 | 144000 | 2607503150 | 25800 | 25750 | 25800 | 25700 | 420 |
| 326 | 20240424 | 143900 | 2596692500 | 25800 | 25750 | 25800 | 25750 | 125 |
| 327 | 20240424 | 143800 | 2593468100 | 25800 | 25750 | 25800 | 25750 | 365 |
| 328 | 20240424 | 143700 | 2584063350 | 25750 | 25750 | 25750 | 25700 | 212 |
| 329 | 20240424 | 143600 | 2578604450 | 25750 | 25750 | 25750 | 25700 | 129 |
| 330 | 20240424 | 143500 | 2575282900 | 25750 | 25750 | 25750 | 25650 | 180 |
| 331 | 20240424 | 143400 | 2570650650 | 25750 | 25700 | 25750 | 25700 | 359 |
| 332 | 20240424 | 143300 | 2561421600 | 25750 | 25700 | 25750 | 25700 | 195 |
| 333 | 20240424 | 143200 | 2556401850 | 25750 | 25650 | 25750 | 25650 | 103 |
| 334 | 20240424 | 143100 | 2553753850 | 25750 | 25700 | 25750 | 25600 | 157 |
| 335 | 20240424 | 143000 | 2549711900 | 25700 | 25650 | 25750 | 25650 | 432 |
| 336 | 20240424 | 142900 | 2538615100 | 25700 | 25800 | 25800 | 25700 | 1232 |
| 337 | 20240424 | 142800 | 2506907100 | 25800 | 25750 | 25800 | 25700 | 901 |
| 338 | 20240424 | 142700 | 2483698500 | 25750 | 25800 | 25800 | 25750 | 268 |
| 339 | 20240424 | 142600 | 2476789350 | 25800 | 25800 | 25800 | 25750 | 284 |
| 340 | 20240424 | 142500 | 2469464350 | 25750 | 25700 | 25750 | 25700 | 622 |
| 341 | 20240424 | 142400 | 2453452300 | 25750 | 25750 | 25750 | 25750 | 192 |
| 342 | 20240424 | 142300 | 2448508300 | 25750 | 25750 | 25750 | 25700 | 371 |
| 343 | 20240424 | 142200 | 2438955450 | 25750 | 25750 | 25750 | 25750 | 313 |
| 344 | 20240424 | 142100 | 2430895700 | 25750 | 25750 | 25750 | 25750 | 468 |
| 345 | 20240424 | 142000 | 2418844700 | 25750 | 25750 | 25750 | 25700 | 528 |
| 346 | 20240424 | 141900 | 2405253450 | 25750 | 25750 | 25750 | 25750 | 223 |
| 347 | 20240424 | 141800 | 2399511200 | 25750 | 25700 | 25750 | 25700 | 372 |
| 348 | 20240424 | 141700 | 2389932450 | 25750 | 25700 | 25750 | 25700 | 650 |
| 349 | 20240424 | 141600 | 2373224300 | 25700 | 25700 | 25700 | 25650 | 264 |
| 350 | 20240424 | 141500 | 2366439550 | 25700 | 25750 | 25750 | 25700 | 605 |
| 351 | 20240424 | 141400 | 2350884700 | 25750 | 25700 | 25750 | 25700 | 524 |
| 352 | 20240424 | 141300 | 2337409000 | 25700 | 25750 | 25750 | 25700 | 280 |
| 353 | 20240424 | 141200 | 2330206450 | 25700 | 25750 | 25750 | 25700 | 481 |
| 354 | 20240424 | 141100 | 2317822700 | 25700 | 25750 | 25750 | 25700 | 448 |
| 355 | 20240424 | 141000 | 2306289700 | 25750 | 25700 | 25750 | 25650 | 1404 |
| 356 | 20240424 | 140900 | 2270191350 | 25700 | 25650 | 25700 | 25650 | 939 |
| 357 | 20240424 | 140800 | 2246102550 | 25650 | 25650 | 25650 | 25650 | 124 |
| 358 | 20240424 | 140700 | 2242921950 | 25650 | 25650 | 25650 | 25600 | 343 |
| 359 | 20240424 | 140600 | 2234124050 | 25650 | 25700 | 25700 | 25600 | 509 |
| 360 | 20240424 | 140500 | 2221072450 | 25650 | 25650 | 25650 | 25650 | 140 |
| 361 | 20240424 | 140400 | 2217481450 | 25600 | 25650 | 25650 | 25600 | 158 |
| 362 | 20240424 | 140300 | 2213429000 | 25600 | 25650 | 25700 | 25600 | 212 |
| 363 | 20240424 | 140200 | 2207983900 | 25650 | 25650 | 25700 | 25500 | 298 |
| 364 | 20240424 | 140100 | 2200345750 | 25500 | 25650 | 25650 | 25500 | 280 |
| 365 | 20240424 | 140000 | 2193175600 | 25650 | 25650 | 25650 | 25550 | 501 |
| 366 | 20240424 | 135900 | 2180342000 | 25650 | 25700 | 25700 | 25600 | 946 |
| 367 | 20240424 | 135800 | 2156081550 | 25700 | 25650 | 25700 | 25650 | 1118 |
| 368 | 20240424 | 135700 | 2127395000 | 25650 | 25550 | 25650 | 25550 | 849 |
| 369 | 20240424 | 135600 | 2105619950 | 25650 | 25500 | 25700 | 25450 | 2070 |
| 370 | 20240424 | 135500 | 2052582450 | 25450 | 25500 | 25600 | 25450 | 2403 |
| 371 | 20240424 | 135400 | 1991194800 | 25500 | 25500 | 25500 | 25450 | 702 |
| 372 | 20240424 | 135300 | 1973293850 | 25500 | 25450 | 25500 | 25450 | 696 |
| 373 | 20240424 | 135200 | 1955549800 | 25450 | 25450 | 25500 | 25450 | 630 |
| 374 | 20240424 | 135100 | 1939509750 | 25450 | 25450 | 25500 | 25450 | 149 |
| 375 | 20240424 | 135000 | 1935710650 | 25450 | 25500 | 25500 | 25450 | 187 |
| 376 | 20240424 | 134900 | 1930943000 | 25450 | 25450 | 25500 | 25450 | 418 |
| 377 | 20240424 | 134800 | 1920294500 | 25500 | 25450 | 25500 | 25400 | 1429 |
| 378 | 20240424 | 134700 | 1883927950 | 25450 | 25450 | 25450 | 25400 | 254 |
| 379 | 20240424 | 134600 | 1877469050 | 25450 | 25350 | 25450 | 25300 | 3360 |
| 380 | 20240424 | 134500 | 1792225550 | 25300 | 25350 | 25350 | 25300 | 432 |
| 381 | 20240424 | 134400 | 1781288500 | 25350 | 25300 | 25350 | 25300 | 1219 |
| 382 | 20240424 | 134300 | 1750439500 | 25300 | 25200 | 25300 | 25200 | 2917 |
| 383 | 20240424 | 134200 | 1676882750 | 25150 | 25150 | 25150 | 25100 | 1456 |
| 384 | 20240424 | 134100 | 1640265600 | 25150 | 25150 | 25150 | 25150 | 187 |
| 385 | 20240424 | 134000 | 1635562550 | 25150 | 25150 | 25150 | 25150 | 158 |
| 386 | 20240424 | 133900 | 1631588850 | 25150 | 25150 | 25150 | 25100 | 167 |
| 387 | 20240424 | 133800 | 1627389150 | 25150 | 25150 | 25150 | 25150 | 139 |
| 388 | 20240424 | 133700 | 1623893300 | 25150 | 25150 | 25150 | 25150 | 569 |
| 389 | 20240424 | 133600 | 1609582950 | 25150 | 25100 | 25150 | 25050 | 2319 |
| 390 | 20240424 | 133500 | 1551338150 | 25100 | 25100 | 25100 | 25050 | 146 |
| 391 | 20240424 | 133400 | 1547673600 | 25100 | 25100 | 25100 | 25100 | 202 |
| 392 | 20240424 | 133300 | 1542603400 | 25050 | 25100 | 25100 | 25050 | 221 |
| 393 | 20240424 | 133200 | 1537060000 | 25100 | 25100 | 25100 | 25100 | 846 |
| 394 | 20240424 | 133100 | 1515825400 | 25150 | 25100 | 25150 | 25100 | 1135 |
| 395 | 20240424 | 133000 | 1487336850 | 25100 | 25100 | 25100 | 25050 | 373 |
| 396 | 20240424 | 132900 | 1477982650 | 25100 | 25100 | 25100 | 25100 | 24 |
| 397 | 20240424 | 132800 | 1477380250 | 25100 | 25100 | 25100 | 25100 | 1 |
| 398 | 20240424 | 132700 | 1477355150 | 25100 | 25100 | 25100 | 25100 | 155 |
| 399 | 20240424 | 132600 | 1473464650 | 25100 | 25100 | 25100 | 25100 | 35 |
| 400 | 20240424 | 132500 | 1472586150 | 25100 | 25100 | 25100 | 25100 | 23 |
| 401 | 20240424 | 132400 | 1472008850 | 25100 | 25100 | 25100 | 25100 | 65 |
| 402 | 20240424 | 132300 | 1470377350 | 25100 | 25100 | 25100 | 25100 | 54 |
| 403 | 20240424 | 132200 | 1469021950 | 25100 | 25100 | 25100 | 25100 | 27 |
| 404 | 20240424 | 132100 | 1468344250 | 25100 | 25100 | 25100 | 25050 | 33 |
| 405 | 20240424 | 132000 | 1467516200 | 25100 | 25100 | 25100 | 25100 | 44 |
| 406 | 20240424 | 131900 | 1466411800 | 25050 | 25050 | 25050 | 25050 | 718 |
| 407 | 20240424 | 131800 | 1448425900 | 25100 | 25100 | 25100 | 25100 | 70 |
| 408 | 20240424 | 131700 | 1446668900 | 25100 | 25100 | 25100 | 25100 | 45 |
| 409 | 20240424 | 131600 | 1445539400 | 25100 | 25100 | 25100 | 25100 | 53 |
| 410 | 20240424 | 131500 | 1444209100 | 25100 | 25100 | 25100 | 25100 | 36 |
| 411 | 20240424 | 131400 | 1443305500 | 25100 | 25100 | 25100 | 25100 | 34 |
| 412 | 20240424 | 131300 | 1442452100 | 25100 | 25100 | 25100 | 25100 | 31 |
| 413 | 20240424 | 131200 | 1441674000 | 25100 | 25050 | 25100 | 25050 | 42 |
| 414 | 20240424 | 131100 | 1440620050 | 25100 | 25100 | 25100 | 25100 | 75 |
| 415 | 20240424 | 131000 | 1438737550 | 25050 | 25100 | 25100 | 25050 | 8 |
| 416 | 20240424 | 130900 | 1438536950 | 25100 | 25100 | 25100 | 25100 | 295 |
| 417 | 20240424 | 130800 | 1431132450 | 25100 | 25100 | 25100 | 25100 | 26 |
| 418 | 20240424 | 130700 | 1430479850 | 25100 | 25100 | 25100 | 25050 | 129 |
| 419 | 20240424 | 130600 | 1427242050 | 25100 | 25100 | 25100 | 25100 | 80 |
| 420 | 20240424 | 130500 | 1425234050 | 25100 | 25100 | 25100 | 25100 | 23 |
| 421 | 20240424 | 130400 | 1424656750 | 25100 | 25050 | 25100 | 25050 | 249 |
| 422 | 20240424 | 130300 | 1418417100 | 25050 | 25100 | 25100 | 25050 | 140 |
| 423 | 20240424 | 130200 | 1414903250 | 25100 | 25100 | 25100 | 25050 | 101 |
| 424 | 20240424 | 130100 | 1412368200 | 25100 | 25100 | 25100 | 25100 | 39 |
| 425 | 20240424 | 130000 | 1411389300 | 25100 | 25050 | 25100 | 25050 | 32 |
| 426 | 20240424 | 125900 | 1410586150 | 25100 | 25050 | 25100 | 25050 | 125 |
| 427 | 20240424 | 125800 | 1407452600 | 25100 | 25100 | 25100 | 25100 | 85 |
| 428 | 20240424 | 125700 | 1405319100 | 25100 | 25100 | 25100 | 25100 | 21 |
| 429 | 20240424 | 125600 | 1404792000 | 25100 | 25100 | 25100 | 25100 | 52 |
| 430 | 20240424 | 125500 | 1403486800 | 25100 | 25100 | 25100 | 25100 | 247 |
| 431 | 20240424 | 125400 | 1397287100 | 25100 | 25100 | 25100 | 25100 | 25 |
| 432 | 20240424 | 125300 | 1396659600 | 25100 | 25100 | 25100 | 25100 | 98 |
| 433 | 20240424 | 125200 | 1394199800 | 25100 | 25100 | 25100 | 25100 | 123 |
| 434 | 20240424 | 125100 | 1391112500 | 25100 | 25050 | 25100 | 25050 | 35 |
| 435 | 20240424 | 125000 | 1390234250 | 25050 | 25100 | 25100 | 25050 | 157 |
| 436 | 20240424 | 124900 | 1386299350 | 25100 | 25100 | 25100 | 25100 | 43 |
| 437 | 20240424 | 124800 | 1385220050 | 25100 | 25100 | 25100 | 25100 | 80 |
| 438 | 20240424 | 124700 | 1383212050 | 25100 | 25100 | 25100 | 25050 | 102 |
| 439 | 20240424 | 124600 | 1380651900 | 25100 | 25100 | 25100 | 25100 | 59 |
| 440 | 20240424 | 124500 | 1379171000 | 25100 | 25050 | 25100 | 25050 | 82 |
| 441 | 20240424 | 124400 | 1377113050 | 25050 | 25100 | 25100 | 25050 | 51 |
| 442 | 20240424 | 124300 | 1375833450 | 25100 | 25100 | 25100 | 25100 | 40 |
| 443 | 20240424 | 124200 | 1374829450 | 25100 | 25100 | 25100 | 25100 | 40 |
| 444 | 20240424 | 124100 | 1373825450 | 25100 | 25100 | 25100 | 25100 | 83 |
| 445 | 20240424 | 124000 | 1371742150 | 25100 | 25100 | 25100 | 25100 | 15 |
| 446 | 20240424 | 123900 | 1371365650 | 25100 | 25100 | 25100 | 25100 | 80 |
| 447 | 20240424 | 123800 | 1369357650 | 25100 | 25100 | 25100 | 25100 | 10 |
| 448 | 20240424 | 123700 | 1369106650 | 25100 | 25100 | 25100 | 25100 | 26 |
| 449 | 20240424 | 123600 | 1368454050 | 25100 | 25100 | 25100 | 25100 | 83 |
| 450 | 20240424 | 123500 | 1366370750 | 25100 | 25100 | 25100 | 25100 | 50 |
| 451 | 20240424 | 123400 | 1365115750 | 25100 | 25100 | 25100 | 25100 | 29 |
| 452 | 20240424 | 123300 | 1364387850 | 25100 | 25100 | 25100 | 25050 | 207 |
| 453 | 20240424 | 123200 | 1359196450 | 25100 | 25100 | 25100 | 25100 | 59 |
| 454 | 20240424 | 123100 | 1357715550 | 25100 | 25050 | 25100 | 25050 | 101 |
| 455 | 20240424 | 123000 | 1355181700 | 25100 | 25050 | 25100 | 25050 | 24 |
| 456 | 20240424 | 122900 | 1354579800 | 25100 | 25100 | 25100 | 25050 | 79 |
| 457 | 20240424 | 122800 | 1352597100 | 25100 | 25100 | 25100 | 25100 | 540 |
| 458 | 20240424 | 122700 | 1339043100 | 25100 | 25100 | 25100 | 25050 | 57 |
| 459 | 20240424 | 122600 | 1337612500 | 25100 | 25100 | 25100 | 25100 | 58 |
| 460 | 20240424 | 122500 | 1336156700 | 25100 | 25100 | 25100 | 25100 | 26 |
| 461 | 20240424 | 122400 | 1335504100 | 25100 | 25100 | 25100 | 25100 | 28 |
| 462 | 20240424 | 122300 | 1334801300 | 25100 | 25100 | 25100 | 25100 | 71 |
| 463 | 20240424 | 122200 | 1333019200 | 25100 | 25100 | 25100 | 25100 | 55 |
| 464 | 20240424 | 122100 | 1331638700 | 25050 | 25100 | 25100 | 25050 | 30 |
| 465 | 20240424 | 122000 | 1330886700 | 25100 | 25100 | 25100 | 25100 | 65 |
| 466 | 20240424 | 121900 | 1329255200 | 25100 | 25100 | 25100 | 25100 | 50 |
| 467 | 20240424 | 121800 | 1328000200 | 25100 | 25100 | 25100 | 25100 | 393 |
| 468 | 20240424 | 121700 | 1318135900 | 25150 | 25150 | 25150 | 25150 | 1042 |
| 469 | 20240424 | 121600 | 1291929600 | 25100 | 25100 | 25100 | 25050 | 1234 |
| 470 | 20240424 | 121500 | 1260956700 | 25050 | 25100 | 25100 | 25050 | 50 |
| 471 | 20240424 | 121400 | 1259701800 | 25100 | 25100 | 25100 | 25050 | 39 |
| 472 | 20240424 | 121300 | 1258722950 | 25100 | 25050 | 25100 | 25050 | 225 |
| 473 | 20240424 | 121200 | 1253084450 | 25000 | 25050 | 25050 | 25000 | 84 |
| 474 | 20240424 | 121100 | 1250980650 | 25050 | 25050 | 25050 | 25050 | 40 |
| 475 | 20240424 | 121000 | 1249978650 | 25050 | 25050 | 25050 | 25050 | 544 |
| 476 | 20240424 | 120900 | 1236351450 | 25050 | 25050 | 25050 | 25050 | 99 |
| 477 | 20240424 | 120800 | 1233871500 | 25050 | 25050 | 25050 | 25050 | 40 |
| 478 | 20240424 | 120700 | 1232869500 | 25050 | 25050 | 25050 | 25000 | 29 |
| 479 | 20240424 | 120600 | 1232143100 | 25050 | 25050 | 25050 | 25050 | 62 |
| 480 | 20240424 | 120500 | 1230590000 | 25050 | 25050 | 25050 | 25000 | 57 |
| 481 | 20240424 | 120400 | 1229162300 | 25050 | 25000 | 25050 | 25000 | 21 |
| 482 | 20240424 | 120300 | 1228636750 | 25000 | 25050 | 25050 | 25000 | 171 |
| 483 | 20240424 | 120200 | 1224357450 | 25050 | 25050 | 25050 | 25050 | 20 |
| 484 | 20240424 | 120100 | 1223856450 | 25050 | 25050 | 25050 | 25050 | 55 |
| 485 | 20240424 | 120000 | 1222478700 | 25050 | 25050 | 25050 | 25050 | 52 |
| 486 | 20240424 | 115900 | 1221176100 | 25050 | 25050 | 25050 | 25000 | 467 |
| 487 | 20240424 | 115800 | 1209498700 | 25050 | 25050 | 25050 | 25050 | 137 |
| 488 | 20240424 | 115700 | 1206066850 | 25000 | 25050 | 25050 | 25000 | 80 |
| 489 | 20240424 | 115600 | 1204065350 | 25050 | 25050 | 25050 | 25050 | 49 |
| 490 | 20240424 | 115500 | 1202837900 | 25000 | 25000 | 25050 | 25000 | 35 |
| 491 | 20240424 | 115400 | 1201961300 | 25050 | 25050 | 25050 | 25050 | 567 |
| 492 | 20240424 | 115300 | 1187757950 | 25050 | 25050 | 25050 | 25000 | 399 |
| 493 | 20240424 | 115200 | 1177766000 | 25050 | 25050 | 25050 | 25000 | 323 |
| 494 | 20240424 | 115100 | 1169689850 | 25050 | 25050 | 25050 | 25050 | 26 |
| 495 | 20240424 | 115000 | 1169038550 | 25050 | 25050 | 25050 | 25000 | 52 |
| 496 | 20240424 | 114900 | 1167736300 | 25050 | 25050 | 25050 | 25000 | 82 |
| 497 | 20240424 | 114800 | 1165682250 | 25000 | 25050 | 25050 | 25000 | 24 |
| 498 | 20240424 | 114700 | 1165081100 | 25050 | 25050 | 25050 | 25050 | 66 |
| 499 | 20240424 | 114600 | 1163427800 | 25050 | 25000 | 25050 | 25000 | 161 |
| 500 | 20240424 | 114500 | 1159401850 | 25000 | 25000 | 25000 | 24950 | 21 |
| 501 | 20240424 | 114400 | 1158876950 | 25000 | 25000 | 25000 | 24950 | 65 |
| 502 | 20240424 | 114300 | 1157252300 | 25000 | 25000 | 25000 | 25000 | 51 |
| 503 | 20240424 | 114200 | 1155977300 | 25000 | 25000 | 25000 | 25000 | 52 |
| 504 | 20240424 | 114100 | 1154677300 | 25000 | 25000 | 25000 | 25000 | 521 |
| 505 | 20240424 | 114000 | 1141652300 | 25000 | 25000 | 25000 | 24950 | 83 |
| 506 | 20240424 | 113900 | 1139577900 | 25000 | 25000 | 25000 | 25000 | 147 |
| 507 | 20240424 | 113800 | 1135902900 | 25000 | 25000 | 25000 | 25000 | 17 |
| 508 | 20240424 | 113700 | 1135477900 | 25000 | 25000 | 25000 | 24950 | 83 |
| 509 | 20240424 | 113600 | 1133403650 | 25000 | 24950 | 25000 | 24950 | 160 |
| 510 | 20240424 | 113500 | 1129409600 | 25000 | 25000 | 25000 | 24950 | 47 |
| 511 | 20240424 | 113400 | 1128234700 | 25000 | 24950 | 25000 | 24950 | 47 |
| 512 | 20240424 | 113300 | 1127061500 | 24950 | 24950 | 25000 | 24900 | 87 |
| 513 | 20240424 | 113200 | 1124890400 | 24950 | 24950 | 25000 | 24950 | 122 |
| 514 | 20240424 | 113100 | 1121845250 | 24950 | 25000 | 25000 | 24950 | 71 |
| 515 | 20240424 | 113000 | 1120070950 | 25000 | 24950 | 25000 | 24950 | 156 |
| 516 | 20240424 | 112900 | 1116177850 | 25000 | 24850 | 25000 | 24850 | 375 |
| 517 | 20240424 | 112800 | 1106821550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 518 | 20240424 | 112700 | 1106821550 | 24850 | 24850 | 24850 | 24800 | 87 |
| 519 | 20240424 | 112600 | 1104659750 | 24850 | 24900 | 24950 | 24850 | 31 |
| 520 | 20240424 | 112500 | 1103888000 | 24900 | 24900 | 24900 | 24900 | 27 |
| 521 | 20240424 | 112400 | 1103215700 | 24900 | 24850 | 24900 | 24850 | 78 |
| 522 | 20240424 | 112300 | 1101276050 | 24850 | 24850 | 24850 | 24850 | 23 |
| 523 | 20240424 | 112200 | 1100704500 | 24850 | 24850 | 24850 | 24850 | 22 |
| 524 | 20240424 | 112100 | 1100157800 | 24850 | 24850 | 24850 | 24850 | 32 |
| 525 | 20240424 | 112000 | 1099362600 | 24850 | 24900 | 24950 | 24850 | 261 |
| 526 | 20240424 | 111900 | 1092862450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 527 | 20240424 | 111800 | 1092862450 | 24850 | 24800 | 24900 | 24800 | 98 |
| 528 | 20240424 | 111700 | 1090425500 | 24850 | 24850 | 24850 | 24850 | 41 |
| 529 | 20240424 | 111600 | 1089406650 | 24900 | 24900 | 24900 | 24850 | 30 |
| 530 | 20240424 | 111500 | 1088659850 | 24900 | 24900 | 24900 | 24850 | 98 |
| 531 | 20240424 | 111400 | 1086221700 | 24900 | 24900 | 24900 | 24900 | 23 |
| 532 | 20240424 | 111300 | 1085649000 | 24900 | 24900 | 24900 | 24900 | 31 |
| 533 | 20240424 | 111200 | 1084877100 | 24900 | 24950 | 24950 | 24900 | 175 |
| 534 | 20240424 | 111100 | 1080518750 | 24950 | 24900 | 25000 | 24900 | 91 |
| 535 | 20240424 | 111000 | 1078249450 | 24950 | 24950 | 24950 | 24900 | 94 |
| 536 | 20240424 | 110900 | 1075904350 | 25000 | 25000 | 25000 | 24950 | 26 |
| 537 | 20240424 | 110800 | 1075254600 | 25000 | 25000 | 25000 | 25000 | 75 |
| 538 | 20240424 | 110700 | 1073379600 | 25000 | 24950 | 25000 | 24950 | 33 |
| 539 | 20240424 | 110600 | 1072554900 | 25000 | 24950 | 25000 | 24950 | 230 |
| 540 | 20240424 | 110500 | 1066814900 | 24950 | 24950 | 24950 | 24950 | 43 |
| 541 | 20240424 | 110400 | 1065742050 | 24950 | 24950 | 24950 | 24950 | 60 |
| 542 | 20240424 | 110300 | 1064245050 | 24950 | 24950 | 24950 | 24950 | 18 |
| 543 | 20240424 | 110200 | 1063795950 | 24950 | 25000 | 25000 | 24950 | 71 |
| 544 | 20240424 | 110100 | 1062023150 | 24900 | 25000 | 25000 | 24900 | 79 |
| 545 | 20240424 | 110000 | 1060052150 | 24950 | 24900 | 24950 | 24900 | 122 |
| 546 | 20240424 | 105900 | 1057008800 | 24900 | 24900 | 24950 | 24900 | 169 |
| 547 | 20240424 | 105800 | 1052798950 | 24900 | 24900 | 24900 | 24900 | 21 |
| 548 | 20240424 | 105700 | 1052276050 | 24900 | 24900 | 24950 | 24900 | 71 |
| 549 | 20240424 | 105600 | 1050507600 | 24900 | 24850 | 24900 | 24850 | 51 |
| 550 | 20240424 | 105500 | 1049238200 | 24900 | 24900 | 24900 | 24900 | 89 |
| 551 | 20240424 | 105400 | 1047022100 | 24900 | 24900 | 24900 | 24850 | 39 |
| 552 | 20240424 | 105300 | 1046051050 | 24900 | 24900 | 24900 | 24900 | 10 |
| 553 | 20240424 | 105200 | 1045802050 | 24900 | 24900 | 24900 | 24850 | 121 |
| 554 | 20240424 | 105100 | 1042791650 | 24900 | 24900 | 24900 | 24900 | 23 |
| 555 | 20240424 | 105000 | 1042218950 | 24900 | 24900 | 24900 | 24900 | 26 |
| 556 | 20240424 | 104900 | 1041571550 | 24900 | 24900 | 24900 | 24900 | 48 |
| 557 | 20240424 | 104800 | 1040376350 | 24900 | 24900 | 24900 | 24900 | 223 |
| 558 | 20240424 | 104700 | 1034823650 | 24850 | 24900 | 24900 | 24850 | 31 |
| 559 | 20240424 | 104600 | 1034051850 | 24900 | 24900 | 24900 | 24900 | 28 |
| 560 | 20240424 | 104500 | 1033354650 | 24900 | 24900 | 24900 | 24900 | 24 |
| 561 | 20240424 | 104400 | 1032757050 | 24900 | 24850 | 24900 | 24850 | 55 |
| 562 | 20240424 | 104300 | 1031387900 | 24850 | 24900 | 24900 | 24850 | 9 |
| 563 | 20240424 | 104200 | 1031163850 | 24900 | 24800 | 24900 | 24800 | 78 |
| 564 | 20240424 | 104100 | 1029222850 | 24800 | 24800 | 24900 | 24800 | 13 |
| 565 | 20240424 | 104000 | 1028900350 | 24800 | 24950 | 24950 | 24800 | 449 |
| 566 | 20240424 | 103900 | 1017731850 | 24900 | 24900 | 24900 | 24900 | 12 |
| 567 | 20240424 | 103800 | 1017433050 | 24900 | 25000 | 25000 | 24900 | 790 |
| 568 | 20240424 | 103700 | 997703950 | 25050 | 25050 | 25050 | 25000 | 78 |
| 569 | 20240424 | 103600 | 995751550 | 25050 | 25050 | 25050 | 25050 | 36 |
| 570 | 20240424 | 103500 | 994849750 | 25050 | 25050 | 25050 | 25050 | 55 |
| 571 | 20240424 | 103400 | 993472000 | 25050 | 25000 | 25050 | 25000 | 18 |
| 572 | 20240424 | 103300 | 993021350 | 25050 | 25050 | 25050 | 24950 | 654 |
| 573 | 20240424 | 103200 | 976669750 | 25050 | 25050 | 25050 | 25000 | 25 |
| 574 | 20240424 | 103100 | 976043550 | 25000 | 25050 | 25050 | 25000 | 15 |
| 575 | 20240424 | 103000 | 975667850 | 25050 | 25050 | 25050 | 25050 | 50 |
| 576 | 20240424 | 102900 | 974415350 | 25050 | 25050 | 25050 | 25050 | 158 |
| 577 | 20240424 | 102800 | 970457450 | 25050 | 25050 | 25050 | 25050 | 1259 |
| 578 | 20240424 | 102700 | 938919500 | 25000 | 25000 | 25050 | 25000 | 197 |
| 579 | 20240424 | 102600 | 933990250 | 25000 | 25050 | 25050 | 25000 | 327 |
| 580 | 20240424 | 102500 | 925813750 | 25050 | 25000 | 25050 | 24950 | 51 |
| 581 | 20240424 | 102400 | 924537900 | 25000 | 25050 | 25050 | 25000 | 320 |
| 582 | 20240424 | 102300 | 916537500 | 25050 | 25050 | 25050 | 25050 | 81 |
| 583 | 20240424 | 102200 | 914508450 | 25050 | 25000 | 25050 | 25000 | 400 |
| 584 | 20240424 | 102100 | 904507050 | 25100 | 25050 | 25100 | 24950 | 460 |
| 585 | 20240424 | 102000 | 892984450 | 25100 | 25050 | 25100 | 25050 | 116 |
| 586 | 20240424 | 101900 | 890073400 | 25050 | 25100 | 25100 | 25050 | 117 |
| 587 | 20240424 | 101800 | 887141800 | 25050 | 25100 | 25150 | 25050 | 1360 |
| 588 | 20240424 | 101700 | 853027750 | 25100 | 25000 | 25100 | 25000 | 2548 |
| 589 | 20240424 | 101600 | 789144950 | 24950 | 24800 | 25050 | 24800 | 6415 |
| 590 | 20240424 | 101500 | 629235100 | 24800 | 24850 | 24850 | 24800 | 892 |
| 591 | 20240424 | 101400 | 607105150 | 24850 | 24850 | 24850 | 24850 | 225 |
| 592 | 20240424 | 101300 | 601513900 | 24850 | 24850 | 24850 | 24850 | 63 |
| 593 | 20240424 | 101200 | 599948350 | 24900 | 24900 | 24950 | 24850 | 1006 |
| 594 | 20240424 | 101100 | 574900700 | 24950 | 24900 | 24950 | 24900 | 522 |
| 595 | 20240424 | 101000 | 561901600 | 24900 | 24900 | 24950 | 24900 | 228 |
| 596 | 20240424 | 100900 | 556214300 | 24900 | 24950 | 24950 | 24850 | 321 |
| 597 | 20240424 | 100800 | 548215000 | 24950 | 24800 | 24950 | 24750 | 2874 |
| 598 | 20240424 | 100700 | 476813650 | 24800 | 24750 | 24800 | 24750 | 1258 |
| 599 | 20240424 | 100600 | 445657400 | 24750 | 24750 | 24750 | 24700 | 192 |
| 600 | 20240424 | 100500 | 440907450 | 24750 | 24750 | 24750 | 24750 | 28 |
| 601 | 20240424 | 100400 | 440214450 | 24750 | 24750 | 24750 | 24750 | 18 |
| 602 | 20240424 | 100300 | 439768950 | 24700 | 24700 | 24750 | 24700 | 209 |
| 603 | 20240424 | 100200 | 434602100 | 24700 | 24750 | 24750 | 24700 | 117 |
| 604 | 20240424 | 100100 | 431710800 | 24750 | 24700 | 24750 | 24700 | 74 |
| 605 | 20240424 | 100000 | 429879550 | 24750 | 24750 | 24750 | 24750 | 15 |
| 606 | 20240424 | 095900 | 429508300 | 24750 | 24750 | 24750 | 24700 | 118 |
| 607 | 20240424 | 095800 | 426588800 | 24750 | 24700 | 24750 | 24700 | 16 |
| 608 | 20240424 | 095700 | 426192950 | 24750 | 24700 | 24750 | 24700 | 252 |
| 609 | 20240424 | 095600 | 419964100 | 24700 | 24750 | 24750 | 24700 | 368 |
| 610 | 20240424 | 095500 | 410862250 | 24750 | 24750 | 24750 | 24750 | 17 |
| 611 | 20240424 | 095400 | 410441500 | 24750 | 24750 | 24750 | 24750 | 27 |
| 612 | 20240424 | 095300 | 409773250 | 24750 | 24800 | 24800 | 24700 | 726 |
| 613 | 20240424 | 095200 | 391812950 | 24800 | 24750 | 24800 | 24700 | 309 |
| 614 | 20240424 | 095100 | 384169000 | 24800 | 24750 | 24800 | 24750 | 2013 |
| 615 | 20240424 | 095000 | 334335350 | 24750 | 24750 | 24750 | 24700 | 201 |
| 616 | 20240424 | 094900 | 329365600 | 24750 | 24700 | 24750 | 24700 | 1910 |
| 617 | 20240424 | 094800 | 282177300 | 24700 | 24650 | 24700 | 24650 | 157 |
| 618 | 20240424 | 094700 | 278304450 | 24700 | 24650 | 24700 | 24600 | 1364 |
| 619 | 20240424 | 094600 | 244665650 | 24650 | 24650 | 24650 | 24650 | 14 |
| 620 | 20240424 | 094500 | 244320550 | 24600 | 24600 | 24650 | 24600 | 908 |
| 621 | 20240424 | 094400 | 221982250 | 24600 | 24600 | 24600 | 24600 | 62 |
| 622 | 20240424 | 094300 | 220457050 | 24600 | 24600 | 24600 | 24600 | 34 |
| 623 | 20240424 | 094200 | 219620650 | 24600 | 24550 | 24600 | 24550 | 224 |
| 624 | 20240424 | 094100 | 214118750 | 24550 | 24550 | 24550 | 24550 | 150 |
| 625 | 20240424 | 094000 | 210436250 | 24600 | 24600 | 24600 | 24600 | 53 |
| 626 | 20240424 | 093900 | 209132450 | 24550 | 24650 | 24650 | 24550 | 1323 |
| 627 | 20240424 | 093800 | 176589350 | 24650 | 24600 | 24650 | 24600 | 22 |
| 628 | 20240424 | 093700 | 176047200 | 24650 | 24600 | 24650 | 24600 | 64 |
| 629 | 20240424 | 093600 | 174469650 | 24650 | 24550 | 24650 | 24550 | 59 |
| 630 | 20240424 | 093500 | 173017600 | 24550 | 24550 | 24650 | 24550 | 821 |
| 631 | 20240424 | 093400 | 152856350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 632 | 20240424 | 093300 | 152856350 | 24550 | 24550 | 24550 | 24550 | 362 |
| 633 | 20240424 | 093200 | 143969250 | 24550 | 24600 | 24650 | 24550 | 274 |
| 634 | 20240424 | 093100 | 137227650 | 24600 | 24650 | 24650 | 24600 | 121 |
| 635 | 20240424 | 093000 | 134246500 | 24600 | 24600 | 24650 | 24600 | 100 |
| 636 | 20240424 | 092900 | 131786300 | 24600 | 24550 | 24600 | 24550 | 188 |
| 637 | 20240424 | 092800 | 127161650 | 24600 | 24550 | 24600 | 24550 | 85 |
| 638 | 20240424 | 092700 | 125073950 | 24500 | 24500 | 24500 | 24500 | 133 |
| 639 | 20240424 | 092600 | 121815450 | 24500 | 24500 | 24550 | 24500 | 178 |
| 640 | 20240424 | 092500 | 117453550 | 24500 | 24500 | 24550 | 24500 | 181 |
| 641 | 20240424 | 092400 | 113015050 | 24450 | 24450 | 24450 | 24450 | 339 |
| 642 | 20240424 | 092300 | 104726500 | 24550 | 24550 | 24550 | 24550 | 50 |
| 643 | 20240424 | 092200 | 103499000 | 24500 | 24500 | 24550 | 24350 | 205 |
| 644 | 20240424 | 092100 | 98475900 | 24350 | 24350 | 24500 | 24350 | 55 |
| 645 | 20240424 | 092000 | 97131700 | 24500 | 24400 | 24500 | 24300 | 692 |
| 646 | 20240424 | 091900 | 80245700 | 24400 | 24400 | 24400 | 24400 | 49 |
| 647 | 20240424 | 091800 | 79050100 | 24300 | 24300 | 24450 | 24300 | 311 |
| 648 | 20240424 | 091700 | 71476000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 649 | 20240424 | 091600 | 71476000 | 24300 | 24300 | 24300 | 24300 | 33 |
| 650 | 20240424 | 091500 | 70674100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 651 | 20240424 | 091400 | 70674100 | 24300 | 24300 | 24300 | 24300 | 22 |
| 652 | 20240424 | 091300 | 70139500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 653 | 20240424 | 091200 | 70139500 | 24350 | 24350 | 24350 | 24350 | 2 |
| 654 | 20240424 | 091100 | 70090800 | 24350 | 24350 | 24350 | 24350 | 18 |
| 655 | 20240424 | 091000 | 69652500 | 24200 | 24200 | 24200 | 24100 | 12 |
| 656 | 20240424 | 090900 | 69362200 | 24200 | 24300 | 24350 | 24200 | 420 |
| 657 | 20240424 | 090800 | 59191500 | 24350 | 24350 | 24350 | 24350 | 187 |
| 658 | 20240424 | 090700 | 54638050 | 24450 | 24450 | 24450 | 24400 | 89 |
| 659 | 20240424 | 090600 | 52464250 | 24300 | 24300 | 24500 | 24200 | 294 |
| 660 | 20240424 | 090500 | 45309550 | 24300 | 24300 | 24300 | 24300 | 23 |
| 661 | 20240424 | 090400 | 44750650 | 24300 | 24300 | 24300 | 24300 | 19 |
| 662 | 20240424 | 090300 | 44288950 | 24300 | 24300 | 24300 | 24200 | 391 |
| 663 | 20240424 | 090200 | 34817650 | 24300 | 24400 | 24400 | 24300 | 141 |
| 664 | 20240424 | 090100 | 31378150 | 24400 | 24600 | 24600 | 24350 | 249 |
| 665 | 20240424 | 090000 | 25306800 | 24400 | 24650 | 24650 | 24200 | 1033 |