35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 3 | 20231220 | 195700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20231220 | 195600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20231220 | 195500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20231220 | 195400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20231220 | 195300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20231220 | 195200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20231220 | 195100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20231220 | 195000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20231220 | 194900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20231220 | 194800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20231220 | 194700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20231220 | 194600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20231220 | 194500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20231220 | 194400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20231220 | 194300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20231220 | 194200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20231220 | 194100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20231220 | 194000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20231220 | 193900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20231220 | 193800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20231220 | 193700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20231220 | 193600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20231220 | 193500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20231220 | 193400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20231220 | 193300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20231220 | 193200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20231220 | 193100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20231220 | 193000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20231220 | 192900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20231220 | 192800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 33 | 20231220 | 192700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20231220 | 192600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20231220 | 192500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20231220 | 192400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20231220 | 192300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20231220 | 192200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20231220 | 192100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20231220 | 192000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20231220 | 191900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20231220 | 191800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20231220 | 191700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20231220 | 191600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20231220 | 191500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20231220 | 191400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20231220 | 191300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20231220 | 191200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20231220 | 191100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20231220 | 191000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20231220 | 190900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20231220 | 190800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20231220 | 190700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20231220 | 190600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20231220 | 190500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20231220 | 190400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20231220 | 190300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20231220 | 190200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20231220 | 190100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20231220 | 190000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20231220 | 185900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20231220 | 185800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 63 | 20231220 | 185700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20231220 | 185600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20231220 | 185500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20231220 | 185400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20231220 | 185300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20231220 | 185200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20231220 | 185100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20231220 | 185000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20231220 | 184900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20231220 | 184800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20231220 | 184700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20231220 | 184600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20231220 | 184500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20231220 | 184400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20231220 | 184300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20231220 | 184200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20231220 | 184100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20231220 | 184000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20231220 | 183900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20231220 | 183800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20231220 | 183700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20231220 | 183600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20231220 | 183500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20231220 | 183400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20231220 | 183300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20231220 | 183200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20231220 | 183100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20231220 | 183000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20231220 | 182900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20231220 | 182800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 93 | 20231220 | 182700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20231220 | 182600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20231220 | 182500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20231220 | 182400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20231220 | 182300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20231220 | 182200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20231220 | 182100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20231220 | 182000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20231220 | 181900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20231220 | 181800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20231220 | 181700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20231220 | 181600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20231220 | 181500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20231220 | 181400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20231220 | 181300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20231220 | 181200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20231220 | 181100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20231220 | 181000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20231220 | 180900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20231220 | 180800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20231220 | 180700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20231220 | 180600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20231220 | 180500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20231220 | 180400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20231220 | 180300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20231220 | 180200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20231220 | 180100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20231220 | 180000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20231220 | 175900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20231220 | 175800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 123 | 20231220 | 175700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20231220 | 175600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20231220 | 175500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20231220 | 175400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20231220 | 175300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20231220 | 175200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20231220 | 175100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20231220 | 175000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20231220 | 174900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20231220 | 174800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20231220 | 174700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20231220 | 174600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20231220 | 174500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20231220 | 174400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20231220 | 174300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20231220 | 174200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20231220 | 174100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20231220 | 174000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20231220 | 173900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20231220 | 173800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20231220 | 173700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20231220 | 173600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20231220 | 173500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20231220 | 173400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20231220 | 173300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20231220 | 173200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20231220 | 173100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20231220 | 173000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20231220 | 172900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20231220 | 172800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 153 | 20231220 | 172700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20231220 | 172600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20231220 | 172500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20231220 | 172400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20231220 | 172300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20231220 | 172200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20231220 | 172100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20231220 | 172000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20231220 | 171900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20231220 | 171800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20231220 | 171700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20231220 | 171600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20231220 | 171500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20231220 | 171400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20231220 | 171300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20231220 | 171200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20231220 | 171100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20231220 | 171000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20231220 | 170900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20231220 | 170800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20231220 | 170700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20231220 | 170600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20231220 | 170500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20231220 | 170400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20231220 | 170300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20231220 | 170200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20231220 | 170100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20231220 | 170000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20231220 | 165900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20231220 | 165800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 183 | 20231220 | 165700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20231220 | 165600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20231220 | 165500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20231220 | 165400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20231220 | 165300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20231220 | 165200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20231220 | 165100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20231220 | 165000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20231220 | 164900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20231220 | 164800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20231220 | 164700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20231220 | 164600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20231220 | 164500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20231220 | 164400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20231220 | 164300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20231220 | 164200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20231220 | 164100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20231220 | 164000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20231220 | 163900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20231220 | 163800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20231220 | 163700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20231220 | 163600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20231220 | 163500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20231220 | 163400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20231220 | 163300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20231220 | 163200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20231220 | 163100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20231220 | 163000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20231220 | 162900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20231220 | 162800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 213 | 20231220 | 162700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20231220 | 162600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20231220 | 162500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20231220 | 162400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20231220 | 162300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20231220 | 162200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20231220 | 162100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20231220 | 162000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20231220 | 161900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20231220 | 161800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20231220 | 161700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20231220 | 161600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20231220 | 161500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20231220 | 161400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20231220 | 161300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20231220 | 161200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20231220 | 161100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20231220 | 161000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20231220 | 160900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20231220 | 160800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20231220 | 160700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20231220 | 160600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20231220 | 160500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20231220 | 160400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20231220 | 160300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20231220 | 160200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20231220 | 160100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20231220 | 160000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20231220 | 155900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20231220 | 155800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 243 | 20231220 | 155700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20231220 | 155600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20231220 | 155500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20231220 | 155400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20231220 | 155300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20231220 | 155200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20231220 | 155100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20231220 | 155000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20231220 | 154900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20231220 | 154800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20231220 | 154700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20231220 | 154600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20231220 | 154500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20231220 | 154400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20231220 | 154300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20231220 | 154200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20231220 | 154100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20231220 | 154000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20231220 | 153900 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20231220 | 153800 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20231220 | 153700 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20231220 | 153600 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20231220 | 153500 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20231220 | 153400 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20231220 | 153300 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20231220 | 153200 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20231220 | 153100 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20231220 | 153000 | 4491722010 | 13930 | 13930 | 13930 | 13930 | 5441 |
| 271 | 20231220 | 152900 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20231220 | 152800 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 273 | 20231220 | 152700 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20231220 | 152600 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20231220 | 152500 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20231220 | 152400 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20231220 | 152300 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20231220 | 152200 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20231220 | 152100 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20231220 | 152000 | 4415928880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20231220 | 151900 | 4415928880 | 13920 | 13900 | 13940 | 13900 | 1163 |
| 282 | 20231220 | 151800 | 4399732470 | 13940 | 13840 | 13950 | 13840 | 1052 |
| 283 | 20231220 | 151700 | 4385116800 | 13850 | 13850 | 13850 | 13840 | 958 |
| 284 | 20231220 | 151600 | 4371852220 | 13850 | 13830 | 13860 | 13830 | 2517 |
| 285 | 20231220 | 151500 | 4337014260 | 13830 | 13880 | 13880 | 13830 | 1342 |
| 286 | 20231220 | 151400 | 4318401800 | 13880 | 13880 | 13890 | 13880 | 2589 |
| 287 | 20231220 | 151300 | 4282466380 | 13880 | 13900 | 13900 | 13880 | 533 |
| 288 | 20231220 | 151200 | 4275066430 | 13920 | 13920 | 13920 | 13900 | 61 |
| 289 | 20231220 | 151100 | 4274217770 | 13920 | 13890 | 13950 | 13850 | 3243 |
| 290 | 20231220 | 151000 | 4229268130 | 13950 | 13950 | 13950 | 13890 | 740 |
| 291 | 20231220 | 150900 | 4218945670 | 13950 | 13950 | 13970 | 13950 | 673 |
| 292 | 20231220 | 150800 | 4209553080 | 13950 | 13950 | 13970 | 13880 | 420 |
| 293 | 20231220 | 150700 | 4203703770 | 13890 | 13960 | 13960 | 13890 | 881 |
| 294 | 20231220 | 150600 | 4191432900 | 13950 | 13940 | 13970 | 13940 | 683 |
| 295 | 20231220 | 150500 | 4181894910 | 13940 | 13940 | 13960 | 13940 | 1044 |
| 296 | 20231220 | 150400 | 4167321490 | 13970 | 13980 | 13980 | 13970 | 4486 |
| 297 | 20231220 | 150300 | 4104647210 | 13970 | 13870 | 13980 | 13870 | 4609 |
| 298 | 20231220 | 150200 | 4040262210 | 13880 | 13900 | 13900 | 13850 | 139 |
| 299 | 20231220 | 150100 | 4038332650 | 13900 | 13940 | 14000 | 13890 | 4416 |
| 300 | 20231220 | 150000 | 3976758830 | 13990 | 13990 | 14000 | 13950 | 2358 |
| 301 | 20231220 | 145900 | 3943781740 | 13990 | 13990 | 14000 | 13970 | 4516 |
| 302 | 20231220 | 145800 | 3880593540 | 13990 | 14000 | 14000 | 13950 | 3264 |
| 303 | 20231220 | 145700 | 3834922940 | 14000 | 13970 | 14000 | 13940 | 7813 |
| 304 | 20231220 | 145600 | 3725667060 | 13970 | 13940 | 13970 | 13930 | 5076 |
| 305 | 20231220 | 145500 | 3654864190 | 13940 | 13890 | 13940 | 13890 | 3149 |
| 306 | 20231220 | 145400 | 3611027520 | 13930 | 13880 | 13930 | 13880 | 3832 |
| 307 | 20231220 | 145300 | 3557766710 | 13890 | 13850 | 13890 | 13830 | 577 |
| 308 | 20231220 | 145200 | 3549765200 | 13830 | 13830 | 13830 | 13830 | 358 |
| 309 | 20231220 | 145100 | 3544814060 | 13820 | 13860 | 13870 | 13820 | 1467 |
| 310 | 20231220 | 145000 | 3524502930 | 13840 | 13880 | 13880 | 13840 | 1783 |
| 311 | 20231220 | 144900 | 3499797570 | 13880 | 13890 | 13900 | 13880 | 2042 |
| 312 | 20231220 | 144800 | 3471444180 | 13880 | 13880 | 13910 | 13880 | 4555 |
| 313 | 20231220 | 144700 | 3408157180 | 13880 | 13870 | 13880 | 13870 | 474 |
| 314 | 20231220 | 144600 | 3401580200 | 13870 | 13870 | 13870 | 13860 | 351 |
| 315 | 20231220 | 144500 | 3396714050 | 13870 | 13850 | 13870 | 13850 | 1091 |
| 316 | 20231220 | 144400 | 3381584300 | 13850 | 13850 | 13860 | 13850 | 161 |
| 317 | 20231220 | 144300 | 3379354300 | 13850 | 13850 | 13860 | 13850 | 362 |
| 318 | 20231220 | 144200 | 3374340590 | 13840 | 13850 | 13870 | 13840 | 959 |
| 319 | 20231220 | 144100 | 3361048550 | 13850 | 13850 | 13860 | 13840 | 2364 |
| 320 | 20231220 | 144000 | 3328306110 | 13850 | 13850 | 13850 | 13840 | 221 |
| 321 | 20231220 | 143900 | 3325246540 | 13840 | 13810 | 13840 | 13810 | 1194 |
| 322 | 20231220 | 143800 | 3308732380 | 13810 | 13790 | 13810 | 13790 | 1763 |
| 323 | 20231220 | 143700 | 3284395660 | 13790 | 13790 | 13800 | 13790 | 1935 |
| 324 | 20231220 | 143600 | 3257695020 | 13790 | 13760 | 13790 | 13760 | 3114 |
| 325 | 20231220 | 143500 | 3214782840 | 13750 | 13750 | 13750 | 13750 | 161 |
| 326 | 20231220 | 143400 | 3212569090 | 13750 | 13750 | 13750 | 13750 | 27 |
| 327 | 20231220 | 143300 | 3212197840 | 13760 | 13750 | 13760 | 13750 | 160 |
| 328 | 20231220 | 143200 | 3209997250 | 13750 | 13750 | 13750 | 13740 | 794 |
| 329 | 20231220 | 143100 | 3199079810 | 13750 | 13730 | 13750 | 13730 | 42 |
| 330 | 20231220 | 143000 | 3198503010 | 13730 | 13750 | 13750 | 13730 | 130 |
| 331 | 20231220 | 142900 | 3196716110 | 13750 | 13730 | 13750 | 13730 | 330 |
| 332 | 20231220 | 142800 | 3192179210 | 13750 | 13750 | 13750 | 13750 | 5 |
| 333 | 20231220 | 142700 | 3192110460 | 13750 | 13750 | 13750 | 13750 | 2988 |
| 334 | 20231220 | 142600 | 3151025460 | 13750 | 13760 | 13760 | 13750 | 1499 |
| 335 | 20231220 | 142500 | 3130411100 | 13770 | 13770 | 13770 | 13770 | 930 |
| 336 | 20231220 | 142400 | 3117605000 | 13770 | 13780 | 13780 | 13770 | 363 |
| 337 | 20231220 | 142300 | 3112602940 | 13770 | 13760 | 13780 | 13760 | 509 |
| 338 | 20231220 | 142200 | 3105593040 | 13760 | 13770 | 13770 | 13760 | 485 |
| 339 | 20231220 | 142100 | 3098915930 | 13760 | 13740 | 13760 | 13740 | 1013 |
| 340 | 20231220 | 142000 | 3084982760 | 13740 | 13740 | 13750 | 13740 | 353 |
| 341 | 20231220 | 141900 | 3080132030 | 13740 | 13740 | 13740 | 13740 | 138 |
| 342 | 20231220 | 141800 | 3078235910 | 13750 | 13750 | 13750 | 13750 | 296 |
| 343 | 20231220 | 141700 | 3074165910 | 13750 | 13740 | 13750 | 13740 | 339 |
| 344 | 20231220 | 141600 | 3069507910 | 13730 | 13730 | 13730 | 13730 | 23 |
| 345 | 20231220 | 141500 | 3069192120 | 13740 | 13730 | 13740 | 13730 | 411 |
| 346 | 20231220 | 141400 | 3063548170 | 13730 | 13730 | 13740 | 13730 | 268 |
| 347 | 20231220 | 141300 | 3059867440 | 13730 | 13740 | 13740 | 13730 | 211 |
| 348 | 20231220 | 141200 | 3056968710 | 13740 | 13740 | 13740 | 13730 | 363 |
| 349 | 20231220 | 141100 | 3051981100 | 13750 | 13740 | 13750 | 13740 | 43 |
| 350 | 20231220 | 141000 | 3051390270 | 13740 | 13750 | 13750 | 13730 | 860 |
| 351 | 20231220 | 140900 | 3039566240 | 13750 | 13750 | 13760 | 13750 | 166 |
| 352 | 20231220 | 140800 | 3037282580 | 13750 | 13760 | 13770 | 13750 | 240 |
| 353 | 20231220 | 140700 | 3033980150 | 13760 | 13760 | 13760 | 13760 | 450 |
| 354 | 20231220 | 140600 | 3027788150 | 13750 | 13760 | 13760 | 13750 | 201 |
| 355 | 20231220 | 140500 | 3025022400 | 13750 | 13760 | 13760 | 13750 | 286 |
| 356 | 20231220 | 140400 | 3021089620 | 13760 | 13750 | 13760 | 13750 | 1441 |
| 357 | 20231220 | 140300 | 3001261550 | 13750 | 13740 | 13750 | 13740 | 747 |
| 358 | 20231220 | 140200 | 2990991590 | 13730 | 13720 | 13730 | 13710 | 875 |
| 359 | 20231220 | 140100 | 2978981610 | 13720 | 13710 | 13720 | 13710 | 146 |
| 360 | 20231220 | 140000 | 2976978500 | 13710 | 13720 | 13720 | 13710 | 152 |
| 361 | 20231220 | 135900 | 2974893470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 362 | 20231220 | 135800 | 2974893470 | 13710 | 13710 | 13710 | 13710 | 152 |
| 363 | 20231220 | 135700 | 2972809550 | 13710 | 13710 | 13710 | 13710 | 278 |
| 364 | 20231220 | 135600 | 2968998170 | 13710 | 13730 | 13730 | 13710 | 3208 |
| 365 | 20231220 | 135500 | 2924974010 | 13750 | 13750 | 13750 | 13740 | 1581 |
| 366 | 20231220 | 135400 | 2903239050 | 13750 | 13760 | 13760 | 13750 | 1679 |
| 367 | 20231220 | 135300 | 2880136110 | 13760 | 13760 | 13760 | 13760 | 334 |
| 368 | 20231220 | 135200 | 2875540270 | 13770 | 13780 | 13780 | 13770 | 274 |
| 369 | 20231220 | 135100 | 2871766790 | 13780 | 13770 | 13780 | 13770 | 716 |
| 370 | 20231220 | 135000 | 2861906300 | 13770 | 13760 | 13770 | 13760 | 263 |
| 371 | 20231220 | 134900 | 2858285610 | 13760 | 13770 | 13770 | 13760 | 53 |
| 372 | 20231220 | 134800 | 2857555810 | 13770 | 13770 | 13770 | 13770 | 645 |
| 373 | 20231220 | 134700 | 2848674160 | 13760 | 13760 | 13770 | 13760 | 203 |
| 374 | 20231220 | 134600 | 2845880630 | 13760 | 13770 | 13770 | 13760 | 697 |
| 375 | 20231220 | 134500 | 2836288860 | 13780 | 13770 | 13780 | 13770 | 33 |
| 376 | 20231220 | 134400 | 2835834130 | 13780 | 13780 | 13780 | 13780 | 288 |
| 377 | 20231220 | 134300 | 2831865490 | 13770 | 13770 | 13770 | 13770 | 96 |
| 378 | 20231220 | 134200 | 2830543570 | 13770 | 13770 | 13770 | 13760 | 559 |
| 379 | 20231220 | 134100 | 2822848140 | 13770 | 13770 | 13770 | 13770 | 206 |
| 380 | 20231220 | 134000 | 2820011520 | 13770 | 13770 | 13770 | 13770 | 165 |
| 381 | 20231220 | 133900 | 2817739470 | 13770 | 13760 | 13780 | 13760 | 163 |
| 382 | 20231220 | 133800 | 2815495150 | 13760 | 13770 | 13770 | 13760 | 317 |
| 383 | 20231220 | 133700 | 2811132140 | 13770 | 13760 | 13770 | 13760 | 433 |
| 384 | 20231220 | 133600 | 2805170230 | 13760 | 13760 | 13770 | 13760 | 495 |
| 385 | 20231220 | 133500 | 2798357100 | 13760 | 13760 | 13760 | 13760 | 250 |
| 386 | 20231220 | 133400 | 2794917100 | 13760 | 13760 | 13760 | 13760 | 57 |
| 387 | 20231220 | 133300 | 2794132780 | 13750 | 13770 | 13770 | 13750 | 1554 |
| 388 | 20231220 | 133200 | 2772756760 | 13770 | 13770 | 13770 | 13760 | 267 |
| 389 | 20231220 | 133100 | 2769080750 | 13760 | 13760 | 13760 | 13760 | 1 |
| 390 | 20231220 | 133000 | 2769066990 | 13760 | 13750 | 13760 | 13750 | 65 |
| 391 | 20231220 | 132900 | 2768172610 | 13760 | 13750 | 13760 | 13750 | 308 |
| 392 | 20231220 | 132800 | 2763935990 | 13750 | 13750 | 13750 | 13740 | 82 |
| 393 | 20231220 | 132700 | 2762809000 | 13750 | 13760 | 13770 | 13750 | 229 |
| 394 | 20231220 | 132600 | 2759659840 | 13760 | 13760 | 13780 | 13760 | 408 |
| 395 | 20231220 | 132500 | 2754039790 | 13770 | 13720 | 13770 | 13720 | 3894 |
| 396 | 20231220 | 132400 | 2700474390 | 13720 | 13710 | 13720 | 13700 | 558 |
| 397 | 20231220 | 132300 | 2692822270 | 13700 | 13710 | 13710 | 13700 | 478 |
| 398 | 20231220 | 132200 | 2686269670 | 13710 | 13700 | 13710 | 13700 | 118 |
| 399 | 20231220 | 132100 | 2684651990 | 13700 | 13700 | 13700 | 13700 | 223 |
| 400 | 20231220 | 132000 | 2681596890 | 13700 | 13700 | 13700 | 13700 | 31 |
| 401 | 20231220 | 131900 | 2681172190 | 13700 | 13690 | 13700 | 13690 | 404 |
| 402 | 20231220 | 131800 | 2675639690 | 13690 | 13690 | 13690 | 13690 | 98 |
| 403 | 20231220 | 131700 | 2674298070 | 13680 | 13680 | 13680 | 13680 | 3 |
| 404 | 20231220 | 131600 | 2674257030 | 13670 | 13730 | 13740 | 13670 | 1051 |
| 405 | 20231220 | 131500 | 2659859190 | 13730 | 13730 | 13730 | 13730 | 300 |
| 406 | 20231220 | 131400 | 2655740190 | 13740 | 13680 | 13740 | 13680 | 443 |
| 407 | 20231220 | 131300 | 2649669540 | 13680 | 13680 | 13690 | 13680 | 259 |
| 408 | 20231220 | 131200 | 2646125410 | 13680 | 13680 | 13690 | 13680 | 260 |
| 409 | 20231220 | 131100 | 2642567460 | 13680 | 13680 | 13680 | 13680 | 0 |
| 410 | 20231220 | 131000 | 2642567460 | 13680 | 13670 | 13680 | 13670 | 13 |
| 411 | 20231220 | 130900 | 2642389730 | 13680 | 13670 | 13680 | 13670 | 512 |
| 412 | 20231220 | 130800 | 2635389590 | 13700 | 13690 | 13700 | 13670 | 720 |
| 413 | 20231220 | 130700 | 2625536600 | 13680 | 13680 | 13680 | 13680 | 50 |
| 414 | 20231220 | 130600 | 2624852600 | 13680 | 13680 | 13680 | 13680 | 70 |
| 415 | 20231220 | 130500 | 2623895000 | 13670 | 13680 | 13690 | 13670 | 845 |
| 416 | 20231220 | 130400 | 2612334010 | 13670 | 13680 | 13680 | 13670 | 116 |
| 417 | 20231220 | 130300 | 2610747160 | 13670 | 13680 | 13680 | 13670 | 18 |
| 418 | 20231220 | 130200 | 2610500950 | 13670 | 13670 | 13680 | 13670 | 114 |
| 419 | 20231220 | 130100 | 2608941500 | 13670 | 13660 | 13670 | 13660 | 118 |
| 420 | 20231220 | 130000 | 2607328460 | 13660 | 13670 | 13670 | 13660 | 93 |
| 421 | 20231220 | 125900 | 2606057180 | 13670 | 13670 | 13670 | 13670 | 24 |
| 422 | 20231220 | 125800 | 2605729100 | 13670 | 13670 | 13670 | 13670 | 104 |
| 423 | 20231220 | 125700 | 2604307420 | 13670 | 13670 | 13670 | 13670 | 99 |
| 424 | 20231220 | 125600 | 2602954090 | 13670 | 13670 | 13670 | 13670 | 87 |
| 425 | 20231220 | 125500 | 2601764800 | 13670 | 13670 | 13670 | 13670 | 270 |
| 426 | 20231220 | 125400 | 2598073900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 427 | 20231220 | 125300 | 2598073900 | 13670 | 13660 | 13670 | 13660 | 2 |
| 428 | 20231220 | 125200 | 2598046570 | 13680 | 13660 | 13680 | 13660 | 325 |
| 429 | 20231220 | 125100 | 2593605350 | 13660 | 13660 | 13660 | 13660 | 264 |
| 430 | 20231220 | 125000 | 2589999110 | 13660 | 13650 | 13660 | 13650 | 115 |
| 431 | 20231220 | 124900 | 2588428770 | 13660 | 13670 | 13670 | 13660 | 315 |
| 432 | 20231220 | 124800 | 2584124330 | 13670 | 13670 | 13670 | 13670 | 0 |
| 433 | 20231220 | 124700 | 2584124330 | 13670 | 13660 | 13670 | 13660 | 513 |
| 434 | 20231220 | 124600 | 2577115760 | 13660 | 13650 | 13660 | 13650 | 190 |
| 435 | 20231220 | 124500 | 2574521250 | 13650 | 13660 | 13660 | 13650 | 119 |
| 436 | 20231220 | 124400 | 2572895770 | 13650 | 13660 | 13660 | 13650 | 52 |
| 437 | 20231220 | 124300 | 2572185470 | 13660 | 13670 | 13670 | 13660 | 334 |
| 438 | 20231220 | 124200 | 2567622070 | 13660 | 13680 | 13680 | 13660 | 201 |
| 439 | 20231220 | 124100 | 2564873400 | 13670 | 13680 | 13680 | 13670 | 423 |
| 440 | 20231220 | 124000 | 2559086770 | 13680 | 13670 | 13680 | 13670 | 33 |
| 441 | 20231220 | 123900 | 2558635650 | 13670 | 13670 | 13670 | 13670 | 12 |
| 442 | 20231220 | 123800 | 2558471610 | 13670 | 13670 | 13670 | 13670 | 414 |
| 443 | 20231220 | 123700 | 2552812230 | 13670 | 13680 | 13680 | 13670 | 675 |
| 444 | 20231220 | 123600 | 2543580680 | 13690 | 13700 | 13700 | 13690 | 351 |
| 445 | 20231220 | 123500 | 2538774470 | 13700 | 13700 | 13700 | 13700 | 191 |
| 446 | 20231220 | 123400 | 2536157770 | 13700 | 13690 | 13700 | 13690 | 118 |
| 447 | 20231220 | 123300 | 2534541180 | 13700 | 13710 | 13710 | 13700 | 215 |
| 448 | 20231220 | 123200 | 2531594710 | 13740 | 13740 | 13740 | 13740 | 7 |
| 449 | 20231220 | 123100 | 2531498530 | 13740 | 13740 | 13740 | 13740 | 10 |
| 450 | 20231220 | 123000 | 2531361130 | 13750 | 13700 | 13760 | 13690 | 2385 |
| 451 | 20231220 | 122900 | 2498598830 | 13690 | 13700 | 13700 | 13690 | 207 |
| 452 | 20231220 | 122800 | 2495763930 | 13700 | 13690 | 13700 | 13690 | 304 |
| 453 | 20231220 | 122700 | 2491601310 | 13680 | 13680 | 13680 | 13680 | 2 |
| 454 | 20231220 | 122600 | 2491573950 | 13700 | 13690 | 13700 | 13690 | 7 |
| 455 | 20231220 | 122500 | 2491478100 | 13690 | 13680 | 13690 | 13680 | 409 |
| 456 | 20231220 | 122400 | 2485881900 | 13680 | 13690 | 13690 | 13680 | 389 |
| 457 | 20231220 | 122300 | 2480558510 | 13680 | 13680 | 13680 | 13680 | 99 |
| 458 | 20231220 | 122200 | 2479204190 | 13690 | 13700 | 13700 | 13690 | 113 |
| 459 | 20231220 | 122100 | 2477656960 | 13690 | 13660 | 13700 | 13660 | 326 |
| 460 | 20231220 | 122000 | 2473194480 | 13640 | 13640 | 13650 | 13640 | 14 |
| 461 | 20231220 | 121900 | 2473003510 | 13630 | 13630 | 13630 | 13630 | 13 |
| 462 | 20231220 | 121800 | 2472826320 | 13630 | 13650 | 13660 | 13630 | 289 |
| 463 | 20231220 | 121700 | 2468880710 | 13650 | 13660 | 13660 | 13650 | 113 |
| 464 | 20231220 | 121600 | 2467337340 | 13660 | 13650 | 13660 | 13630 | 1457 |
| 465 | 20231220 | 121500 | 2447468280 | 13650 | 13650 | 13650 | 13630 | 2223 |
| 466 | 20231220 | 121400 | 2417163400 | 13660 | 13660 | 13660 | 13660 | 111 |
| 467 | 20231220 | 121300 | 2415647140 | 13660 | 13670 | 13670 | 13660 | 86 |
| 468 | 20231220 | 121200 | 2414472370 | 13680 | 13690 | 13690 | 13680 | 450 |
| 469 | 20231220 | 121100 | 2408315440 | 13680 | 13690 | 13690 | 13670 | 557 |
| 470 | 20231220 | 121000 | 2400698320 | 13680 | 13700 | 13700 | 13680 | 51 |
| 471 | 20231220 | 120900 | 2400000120 | 13700 | 13690 | 13700 | 13690 | 17 |
| 472 | 20231220 | 120800 | 2399767290 | 13670 | 13680 | 13680 | 13670 | 134 |
| 473 | 20231220 | 120700 | 2397934540 | 13670 | 13670 | 13670 | 13670 | 41 |
| 474 | 20231220 | 120600 | 2397374070 | 13660 | 13680 | 13680 | 13660 | 1345 |
| 475 | 20231220 | 120500 | 2378995110 | 13670 | 13680 | 13680 | 13670 | 725 |
| 476 | 20231220 | 120400 | 2369083310 | 13680 | 13680 | 13680 | 13680 | 1 |
| 477 | 20231220 | 120300 | 2369069630 | 13660 | 13680 | 13680 | 13660 | 905 |
| 478 | 20231220 | 120200 | 2356693530 | 13680 | 13710 | 13710 | 13680 | 500 |
| 479 | 20231220 | 120100 | 2349851100 | 13720 | 13760 | 13760 | 13720 | 1296 |
| 480 | 20231220 | 120000 | 2332042530 | 13760 | 13750 | 13760 | 13750 | 183 |
| 481 | 20231220 | 115900 | 2329525310 | 13770 | 13750 | 13770 | 13750 | 464 |
| 482 | 20231220 | 115800 | 2323139310 | 13750 | 13750 | 13750 | 13740 | 183 |
| 483 | 20231220 | 115700 | 2320623850 | 13750 | 13750 | 13750 | 13750 | 945 |
| 484 | 20231220 | 115600 | 2307630100 | 13740 | 13730 | 13740 | 13730 | 333 |
| 485 | 20231220 | 115500 | 2303056950 | 13730 | 13740 | 13740 | 13730 | 166 |
| 486 | 20231220 | 115400 | 2300777620 | 13750 | 13740 | 13750 | 13740 | 201 |
| 487 | 20231220 | 115300 | 2298014870 | 13740 | 13750 | 13750 | 13740 | 305 |
| 488 | 20231220 | 115200 | 2293821170 | 13750 | 13750 | 13750 | 13740 | 384 |
| 489 | 20231220 | 115100 | 2288542820 | 13750 | 13750 | 13750 | 13750 | 504 |
| 490 | 20231220 | 115000 | 2281612820 | 13750 | 13750 | 13770 | 13750 | 638 |
| 491 | 20231220 | 114900 | 2272830110 | 13760 | 13730 | 13760 | 13730 | 104 |
| 492 | 20231220 | 114800 | 2271401130 | 13720 | 13720 | 13720 | 13720 | 79 |
| 493 | 20231220 | 114700 | 2270317250 | 13740 | 13710 | 13740 | 13710 | 161 |
| 494 | 20231220 | 114600 | 2268107280 | 13700 | 13740 | 13740 | 13700 | 324 |
| 495 | 20231220 | 114500 | 2263660700 | 13740 | 13740 | 13740 | 13740 | 111 |
| 496 | 20231220 | 114400 | 2262135560 | 13770 | 13780 | 13780 | 13770 | 600 |
| 497 | 20231220 | 114300 | 2253870560 | 13770 | 13740 | 13770 | 13730 | 248 |
| 498 | 20231220 | 114200 | 2250464270 | 13740 | 13730 | 13740 | 13730 | 4 |
| 499 | 20231220 | 114100 | 2250409340 | 13790 | 13720 | 13790 | 13720 | 608 |
| 500 | 20231220 | 114000 | 2242038800 | 13720 | 13740 | 13740 | 13720 | 847 |
| 501 | 20231220 | 113900 | 2230407770 | 13740 | 13750 | 13750 | 13740 | 24 |
| 502 | 20231220 | 113800 | 2230077800 | 13750 | 13770 | 13770 | 13750 | 139 |
| 503 | 20231220 | 113700 | 2228165930 | 13740 | 13710 | 13740 | 13710 | 1043 |
| 504 | 20231220 | 113600 | 2213857570 | 13700 | 13710 | 13710 | 13700 | 240 |
| 505 | 20231220 | 113500 | 2210567180 | 13680 | 13670 | 13700 | 13660 | 273 |
| 506 | 20231220 | 113400 | 2206836210 | 13670 | 13710 | 13710 | 13630 | 2124 |
| 507 | 20231220 | 113300 | 2177793970 | 13720 | 13760 | 13760 | 13720 | 1874 |
| 508 | 20231220 | 113200 | 2152042770 | 13770 | 13790 | 13790 | 13760 | 1390 |
| 509 | 20231220 | 113100 | 2132902030 | 13790 | 13800 | 13800 | 13790 | 1453 |
| 510 | 20231220 | 113000 | 2112851650 | 13800 | 13820 | 13820 | 13800 | 1983 |
| 511 | 20231220 | 112900 | 2085474920 | 13820 | 13830 | 13830 | 13820 | 29 |
| 512 | 20231220 | 112800 | 2085073900 | 13830 | 13820 | 13830 | 13820 | 357 |
| 513 | 20231220 | 112700 | 2080139570 | 13820 | 13820 | 13830 | 13820 | 483 |
| 514 | 20231220 | 112600 | 2073462080 | 13820 | 13850 | 13850 | 13820 | 2625 |
| 515 | 20231220 | 112500 | 2037112380 | 13850 | 13830 | 13850 | 13830 | 2018 |
| 516 | 20231220 | 112400 | 2009171860 | 13840 | 13820 | 13840 | 13820 | 4302 |
| 517 | 20231220 | 112300 | 1949706470 | 13820 | 13810 | 13820 | 13800 | 4156 |
| 518 | 20231220 | 112200 | 1892289690 | 13800 | 13780 | 13810 | 13780 | 1570 |
| 519 | 20231220 | 112100 | 1870634800 | 13790 | 13790 | 13790 | 13790 | 238 |
| 520 | 20231220 | 112000 | 1867352780 | 13780 | 13790 | 13790 | 13780 | 608 |
| 521 | 20231220 | 111900 | 1858972940 | 13790 | 13750 | 13790 | 13750 | 684 |
| 522 | 20231220 | 111800 | 1849555750 | 13740 | 13740 | 13750 | 13740 | 71 |
| 523 | 20231220 | 111700 | 1848580010 | 13730 | 13760 | 13760 | 13730 | 238 |
| 524 | 20231220 | 111600 | 1845310950 | 13770 | 13710 | 13770 | 13710 | 134 |
| 525 | 20231220 | 111500 | 1843473750 | 13700 | 13780 | 13790 | 13700 | 398 |
| 526 | 20231220 | 111400 | 1837995700 | 13780 | 13800 | 13800 | 13780 | 955 |
| 527 | 20231220 | 111300 | 1824822720 | 13800 | 13800 | 13830 | 13800 | 4033 |
| 528 | 20231220 | 111200 | 1769128870 | 13800 | 13770 | 13800 | 13770 | 1454 |
| 529 | 20231220 | 111100 | 1749079470 | 13770 | 13760 | 13780 | 13750 | 327 |
| 530 | 20231220 | 111000 | 1744577550 | 13770 | 13760 | 13770 | 13760 | 697 |
| 531 | 20231220 | 110900 | 1734979890 | 13750 | 13710 | 13750 | 13710 | 1165 |
| 532 | 20231220 | 110800 | 1718980640 | 13700 | 13680 | 13700 | 13680 | 1031 |
| 533 | 20231220 | 110700 | 1704861630 | 13660 | 13660 | 13680 | 13660 | 327 |
| 534 | 20231220 | 110600 | 1700394780 | 13690 | 13690 | 13690 | 13660 | 140 |
| 535 | 20231220 | 110500 | 1698478210 | 13690 | 13690 | 13690 | 13690 | 8 |
| 536 | 20231220 | 110400 | 1698368690 | 13690 | 13680 | 13690 | 13680 | 37 |
| 537 | 20231220 | 110300 | 1697862190 | 13660 | 13660 | 13660 | 13660 | 224 |
| 538 | 20231220 | 110200 | 1694802350 | 13670 | 13710 | 13710 | 13650 | 3729 |
| 539 | 20231220 | 110100 | 1643849490 | 13710 | 13710 | 13720 | 13710 | 349 |
| 540 | 20231220 | 110000 | 1639063570 | 13720 | 13720 | 13720 | 13720 | 1092 |
| 541 | 20231220 | 105900 | 1624081330 | 13720 | 13730 | 13730 | 13720 | 1238 |
| 542 | 20231220 | 105800 | 1607094320 | 13740 | 13740 | 13740 | 13740 | 107 |
| 543 | 20231220 | 105700 | 1605624140 | 13740 | 13750 | 13760 | 13740 | 393 |
| 544 | 20231220 | 105600 | 1600218690 | 13750 | 13780 | 13780 | 13750 | 529 |
| 545 | 20231220 | 105500 | 1592940710 | 13780 | 13800 | 13800 | 13780 | 830 |
| 546 | 20231220 | 105400 | 1581497800 | 13780 | 13800 | 13820 | 13750 | 2983 |
| 547 | 20231220 | 105300 | 1540352590 | 13790 | 13750 | 13790 | 13750 | 2044 |
| 548 | 20231220 | 105200 | 1512196850 | 13780 | 13730 | 13800 | 13730 | 5066 |
| 549 | 20231220 | 105100 | 1442490180 | 13730 | 13670 | 13740 | 13670 | 4842 |
| 550 | 20231220 | 105000 | 1376105520 | 13670 | 13640 | 13680 | 13630 | 8382 |
| 551 | 20231220 | 104900 | 1261584740 | 13630 | 13620 | 13630 | 13620 | 1797 |
| 552 | 20231220 | 104800 | 1237096900 | 13620 | 13620 | 13630 | 13620 | 379 |
| 553 | 20231220 | 104700 | 1231932920 | 13620 | 13620 | 13620 | 13620 | 248 |
| 554 | 20231220 | 104600 | 1228555160 | 13620 | 13600 | 13630 | 13580 | 1468 |
| 555 | 20231220 | 104500 | 1208588190 | 13600 | 13600 | 13610 | 13590 | 1270 |
| 556 | 20231220 | 104400 | 1191314890 | 13610 | 13610 | 13610 | 13610 | 31 |
| 557 | 20231220 | 104300 | 1190892980 | 13640 | 13610 | 13640 | 13610 | 4508 |
| 558 | 20231220 | 104200 | 1129456410 | 13610 | 13590 | 13610 | 13590 | 550 |
| 559 | 20231220 | 104100 | 1121978370 | 13590 | 13590 | 13590 | 13590 | 1319 |
| 560 | 20231220 | 104000 | 1104053160 | 13600 | 13600 | 13600 | 13590 | 1472 |
| 561 | 20231220 | 103900 | 1084033970 | 13600 | 13560 | 13600 | 13550 | 1166 |
| 562 | 20231220 | 103800 | 1068215800 | 13560 | 13540 | 13560 | 13540 | 304 |
| 563 | 20231220 | 103700 | 1064099490 | 13540 | 13550 | 13550 | 13540 | 1290 |
| 564 | 20231220 | 103600 | 1046631200 | 13550 | 13590 | 13590 | 13550 | 754 |
| 565 | 20231220 | 103500 | 1036407160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 566 | 20231220 | 103400 | 1036407160 | 13590 | 13600 | 13620 | 13550 | 2559 |
| 567 | 20231220 | 103300 | 1001605850 | 13600 | 13630 | 13630 | 13600 | 1204 |
| 568 | 20231220 | 103200 | 985212630 | 13640 | 13610 | 13640 | 13610 | 152 |
| 569 | 20231220 | 103100 | 983140380 | 13630 | 13630 | 13650 | 13630 | 2375 |
| 570 | 20231220 | 103000 | 950731340 | 13630 | 13590 | 13650 | 13590 | 6873 |
| 571 | 20231220 | 102900 | 857121960 | 13600 | 13600 | 13610 | 13600 | 3702 |
| 572 | 20231220 | 102800 | 806763210 | 13590 | 13580 | 13590 | 13540 | 623 |
| 573 | 20231220 | 102700 | 798300410 | 13600 | 13550 | 13610 | 13550 | 9581 |
| 574 | 20231220 | 102600 | 668057790 | 13520 | 13560 | 13560 | 13520 | 101 |
| 575 | 20231220 | 102500 | 666692230 | 13560 | 13530 | 13570 | 13530 | 1810 |
| 576 | 20231220 | 102400 | 642156300 | 13510 | 13500 | 13530 | 13500 | 2514 |
| 577 | 20231220 | 102300 | 608168800 | 13500 | 13460 | 13500 | 13460 | 185 |
| 578 | 20231220 | 102200 | 605673330 | 13460 | 13440 | 13460 | 13440 | 393 |
| 579 | 20231220 | 102100 | 600388000 | 13450 | 13440 | 13450 | 13440 | 700 |
| 580 | 20231220 | 102000 | 590973550 | 13440 | 13440 | 13440 | 13440 | 137 |
| 581 | 20231220 | 101900 | 589132270 | 13440 | 13450 | 13450 | 13440 | 828 |
| 582 | 20231220 | 101800 | 577996010 | 13450 | 13410 | 13450 | 13410 | 1160 |
| 583 | 20231220 | 101700 | 562410060 | 13420 | 13420 | 13420 | 13420 | 35 |
| 584 | 20231220 | 101600 | 561940360 | 13420 | 13420 | 13430 | 13420 | 90 |
| 585 | 20231220 | 101500 | 560732030 | 13430 | 13420 | 13430 | 13420 | 1096 |
| 586 | 20231220 | 101400 | 546023690 | 13420 | 13420 | 13420 | 13420 | 39 |
| 587 | 20231220 | 101300 | 545500310 | 13420 | 13420 | 13420 | 13420 | 1 |
| 588 | 20231220 | 101200 | 545486890 | 13420 | 13420 | 13420 | 13420 | 0 |
| 589 | 20231220 | 101100 | 545486890 | 13420 | 13420 | 13420 | 13420 | 12 |
| 590 | 20231220 | 101000 | 545325850 | 13420 | 13400 | 13420 | 13400 | 17 |
| 591 | 20231220 | 100900 | 545097860 | 13400 | 13400 | 13410 | 13400 | 704 |
| 592 | 20231220 | 100800 | 535664250 | 13400 | 13400 | 13400 | 13400 | 1 |
| 593 | 20231220 | 100700 | 535650850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 594 | 20231220 | 100600 | 535650850 | 13400 | 13400 | 13400 | 13400 | 45 |
| 595 | 20231220 | 100500 | 535047850 | 13400 | 13390 | 13400 | 13390 | 139 |
| 596 | 20231220 | 100400 | 533185330 | 13390 | 13400 | 13400 | 13390 | 121 |
| 597 | 20231220 | 100300 | 531564030 | 13400 | 13400 | 13400 | 13400 | 292 |
| 598 | 20231220 | 100200 | 527651230 | 13400 | 13400 | 13400 | 13400 | 27 |
| 599 | 20231220 | 100100 | 527289430 | 13400 | 13390 | 13400 | 13370 | 1288 |
| 600 | 20231220 | 100000 | 510063710 | 13380 | 13380 | 13380 | 13380 | 140 |
| 601 | 20231220 | 095900 | 508190510 | 13380 | 13380 | 13390 | 13380 | 889 |
| 602 | 20231220 | 095800 | 496294390 | 13380 | 13390 | 13390 | 13380 | 133 |
| 603 | 20231220 | 095700 | 494513700 | 13390 | 13390 | 13390 | 13390 | 51 |
| 604 | 20231220 | 095600 | 493830810 | 13380 | 13380 | 13380 | 13380 | 269 |
| 605 | 20231220 | 095500 | 490231590 | 13380 | 13390 | 13390 | 13380 | 234 |
| 606 | 20231220 | 095400 | 487098930 | 13390 | 13380 | 13390 | 13380 | 78 |
| 607 | 20231220 | 095300 | 486055260 | 13380 | 13380 | 13380 | 13380 | 18 |
| 608 | 20231220 | 095200 | 485814420 | 13370 | 13370 | 13370 | 13370 | 90 |
| 609 | 20231220 | 095100 | 484611120 | 13360 | 13370 | 13370 | 13360 | 11 |
| 610 | 20231220 | 095000 | 484464060 | 13370 | 13380 | 13380 | 13370 | 599 |
| 611 | 20231220 | 094900 | 476452170 | 13380 | 13380 | 13380 | 13380 | 49 |
| 612 | 20231220 | 094800 | 475796550 | 13380 | 13400 | 13400 | 13380 | 261 |
| 613 | 20231220 | 094700 | 472304330 | 13400 | 13400 | 13400 | 13400 | 442 |
| 614 | 20231220 | 094600 | 466381530 | 13400 | 13430 | 13430 | 13400 | 963 |
| 615 | 20231220 | 094500 | 453465150 | 13430 | 13420 | 13430 | 13420 | 302 |
| 616 | 20231220 | 094400 | 449409450 | 13430 | 13410 | 13430 | 13410 | 20 |
| 617 | 20231220 | 094300 | 449140950 | 13410 | 13440 | 13440 | 13410 | 151 |
| 618 | 20231220 | 094200 | 447116010 | 13430 | 13430 | 13430 | 13430 | 302 |
| 619 | 20231220 | 094100 | 443060150 | 13430 | 13430 | 13430 | 13430 | 769 |
| 620 | 20231220 | 094000 | 432732480 | 13410 | 13430 | 13430 | 13410 | 17 |
| 621 | 20231220 | 093900 | 432504440 | 13430 | 13410 | 13430 | 13410 | 101 |
| 622 | 20231220 | 093800 | 431149510 | 13410 | 13410 | 13410 | 13410 | 37 |
| 623 | 20231220 | 093700 | 430653340 | 13410 | 13420 | 13420 | 13410 | 426 |
| 624 | 20231220 | 093600 | 424937910 | 13420 | 13420 | 13420 | 13410 | 146 |
| 625 | 20231220 | 093500 | 422979590 | 13410 | 13410 | 13420 | 13410 | 309 |
| 626 | 20231220 | 093400 | 418835300 | 13410 | 13410 | 13410 | 13410 | 0 |
| 627 | 20231220 | 093300 | 418835300 | 13410 | 13410 | 13410 | 13410 | 101 |
| 628 | 20231220 | 093200 | 417480890 | 13410 | 13420 | 13420 | 13410 | 572 |
| 629 | 20231220 | 093100 | 409804910 | 13420 | 13420 | 13420 | 13420 | 1 |
| 630 | 20231220 | 093000 | 409791490 | 13420 | 13450 | 13450 | 13420 | 483 |
| 631 | 20231220 | 092900 | 403296640 | 13500 | 13490 | 13510 | 13490 | 394 |
| 632 | 20231220 | 092800 | 397977550 | 13510 | 13510 | 13510 | 13510 | 8 |
| 633 | 20231220 | 092700 | 397869470 | 13510 | 13400 | 13510 | 13400 | 824 |
| 634 | 20231220 | 092600 | 386784780 | 13400 | 13360 | 13420 | 13360 | 1203 |
| 635 | 20231220 | 092500 | 370662660 | 13360 | 13370 | 13380 | 13360 | 523 |
| 636 | 20231220 | 092400 | 363674990 | 13360 | 13360 | 13360 | 13350 | 319 |
| 637 | 20231220 | 092300 | 359413630 | 13380 | 13370 | 13380 | 13360 | 1351 |
| 638 | 20231220 | 092200 | 341361870 | 13380 | 13400 | 13400 | 13380 | 873 |
| 639 | 20231220 | 092100 | 329673390 | 13400 | 13400 | 13410 | 13400 | 506 |
| 640 | 20231220 | 092000 | 322892890 | 13400 | 13400 | 13410 | 13400 | 989 |
| 641 | 20231220 | 091900 | 309640190 | 13410 | 13420 | 13420 | 13410 | 1291 |
| 642 | 20231220 | 091800 | 292325110 | 13420 | 13440 | 13440 | 13420 | 213 |
| 643 | 20231220 | 091700 | 289466070 | 13420 | 13470 | 13470 | 13420 | 112 |
| 644 | 20231220 | 091600 | 287961300 | 13470 | 13460 | 13470 | 13460 | 1581 |
| 645 | 20231220 | 091500 | 266671310 | 13460 | 13410 | 13460 | 13410 | 2059 |
| 646 | 20231220 | 091400 | 239005120 | 13410 | 13450 | 13450 | 13410 | 289 |
| 647 | 20231220 | 091300 | 235125310 | 13450 | 13400 | 13450 | 13400 | 587 |
| 648 | 20231220 | 091200 | 227255140 | 13400 | 13480 | 13490 | 13400 | 3098 |
| 649 | 20231220 | 091100 | 185596490 | 13490 | 13490 | 13490 | 13490 | 302 |
| 650 | 20231220 | 091000 | 181522510 | 13490 | 13510 | 13510 | 13490 | 855 |
| 651 | 20231220 | 090900 | 169982600 | 13510 | 13560 | 13560 | 13510 | 431 |
| 652 | 20231220 | 090800 | 164151380 | 13560 | 13550 | 13560 | 13540 | 627 |
| 653 | 20231220 | 090700 | 155658750 | 13540 | 13630 | 13630 | 13520 | 3454 |
| 654 | 20231220 | 090600 | 108865040 | 13630 | 13590 | 13630 | 13590 | 1669 |
| 655 | 20231220 | 090500 | 86167590 | 13580 | 13550 | 13580 | 13520 | 889 |
| 656 | 20231220 | 090400 | 74122580 | 13510 | 13550 | 13550 | 13510 | 192 |
| 657 | 20231220 | 090300 | 71524980 | 13550 | 13550 | 13550 | 13550 | 130 |
| 658 | 20231220 | 090200 | 69763480 | 13550 | 13500 | 13550 | 13500 | 2042 |
| 659 | 20231220 | 090100 | 42114840 | 13500 | 13500 | 13500 | 13450 | 995 |
| 660 | 20231220 | 090000 | 28715570 | 13500 | 13500 | 13550 | 13460 | 2128 |