36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 3 | 20240115 | 200300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20240115 | 200200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20240115 | 200100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20240115 | 200000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20240115 | 195900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20240115 | 195800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20240115 | 195700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20240115 | 195600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20240115 | 195500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20240115 | 195400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20240115 | 195300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20240115 | 195200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20240115 | 195100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20240115 | 195000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20240115 | 194900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20240115 | 194800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20240115 | 194700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20240115 | 194600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20240115 | 194500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20240115 | 194400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20240115 | 194300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20240115 | 194200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20240115 | 194100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20240115 | 194000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20240115 | 193900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20240115 | 193800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20240115 | 193700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20240115 | 193600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20240115 | 193500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20240115 | 193400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 33 | 20240115 | 193300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20240115 | 193200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20240115 | 193100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20240115 | 193000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20240115 | 192900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20240115 | 192800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20240115 | 192700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20240115 | 192600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20240115 | 192500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20240115 | 192400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20240115 | 192300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20240115 | 192200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20240115 | 192100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20240115 | 192000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20240115 | 191900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20240115 | 191800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20240115 | 191700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20240115 | 191600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20240115 | 191500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20240115 | 191400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20240115 | 191300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20240115 | 191200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20240115 | 191100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20240115 | 191000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20240115 | 190900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20240115 | 190800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20240115 | 190700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20240115 | 190600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20240115 | 190500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20240115 | 190400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 63 | 20240115 | 190300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20240115 | 190200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20240115 | 190100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20240115 | 190000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20240115 | 185900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20240115 | 185800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20240115 | 185700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20240115 | 185600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20240115 | 185500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20240115 | 185400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20240115 | 185300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20240115 | 185200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20240115 | 185100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20240115 | 185000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20240115 | 184900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20240115 | 184800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20240115 | 184700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20240115 | 184600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20240115 | 184500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20240115 | 184400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20240115 | 184300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20240115 | 184200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20240115 | 184100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20240115 | 184000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20240115 | 183900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20240115 | 183800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20240115 | 183700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20240115 | 183600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20240115 | 183500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20240115 | 183400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 93 | 20240115 | 183300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20240115 | 183200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20240115 | 183100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20240115 | 183000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20240115 | 182900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20240115 | 182800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20240115 | 182700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20240115 | 182600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20240115 | 182500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20240115 | 182400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20240115 | 182300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20240115 | 182200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20240115 | 182100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20240115 | 182000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20240115 | 181900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20240115 | 181800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20240115 | 181700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20240115 | 181600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20240115 | 181500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20240115 | 181400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20240115 | 181300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20240115 | 181200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20240115 | 181100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20240115 | 181000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20240115 | 180900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20240115 | 180800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20240115 | 180700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20240115 | 180600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20240115 | 180500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20240115 | 180400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 123 | 20240115 | 180300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20240115 | 180200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20240115 | 180100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20240115 | 180000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20240115 | 175900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20240115 | 175800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20240115 | 175700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20240115 | 175600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20240115 | 175500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20240115 | 175400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20240115 | 175300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20240115 | 175200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20240115 | 175100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20240115 | 175000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20240115 | 174900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20240115 | 174800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20240115 | 174700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20240115 | 174600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20240115 | 174500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20240115 | 174400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20240115 | 174300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20240115 | 174200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20240115 | 174100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20240115 | 174000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20240115 | 173900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20240115 | 173800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20240115 | 173700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20240115 | 173600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20240115 | 173500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20240115 | 173400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 153 | 20240115 | 173300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20240115 | 173200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20240115 | 173100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20240115 | 173000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20240115 | 172900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20240115 | 172800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20240115 | 172700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20240115 | 172600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20240115 | 172500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20240115 | 172400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20240115 | 172300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20240115 | 172200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20240115 | 172100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20240115 | 172000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20240115 | 171900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20240115 | 171800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20240115 | 171700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20240115 | 171600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20240115 | 171500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20240115 | 171400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20240115 | 171300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20240115 | 171200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20240115 | 171100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20240115 | 171000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20240115 | 170900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20240115 | 170800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20240115 | 170700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20240115 | 170600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20240115 | 170500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20240115 | 170400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 183 | 20240115 | 170300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20240115 | 170200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20240115 | 170100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20240115 | 170000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20240115 | 165900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20240115 | 165800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20240115 | 165700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20240115 | 165600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20240115 | 165500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20240115 | 165400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20240115 | 165300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20240115 | 165200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20240115 | 165100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20240115 | 165000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20240115 | 164900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20240115 | 164800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20240115 | 164700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20240115 | 164600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20240115 | 164500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20240115 | 164400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20240115 | 164300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20240115 | 164200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20240115 | 164100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20240115 | 164000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20240115 | 163900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20240115 | 163800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20240115 | 163700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20240115 | 163600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20240115 | 163500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20240115 | 163400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 213 | 20240115 | 163300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20240115 | 163200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20240115 | 163100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20240115 | 163000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20240115 | 162900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20240115 | 162800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20240115 | 162700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20240115 | 162600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20240115 | 162500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20240115 | 162400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20240115 | 162300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20240115 | 162200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20240115 | 162100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20240115 | 162000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20240115 | 161900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20240115 | 161800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20240115 | 161700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20240115 | 161600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20240115 | 161500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20240115 | 161400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20240115 | 161300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20240115 | 161200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20240115 | 161100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20240115 | 161000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20240115 | 160900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20240115 | 160800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20240115 | 160700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20240115 | 160600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20240115 | 160500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20240115 | 160400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 243 | 20240115 | 160300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20240115 | 160200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20240115 | 160100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20240115 | 160000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20240115 | 155900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20240115 | 155800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20240115 | 155700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20240115 | 155600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20240115 | 155500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20240115 | 155400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20240115 | 155300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20240115 | 155200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20240115 | 155100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20240115 | 155000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20240115 | 154900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20240115 | 154800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20240115 | 154700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20240115 | 154600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20240115 | 154500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20240115 | 154400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20240115 | 154300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20240115 | 154200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20240115 | 154100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20240115 | 154000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20240115 | 153900 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20240115 | 153800 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20240115 | 153700 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20240115 | 153600 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20240115 | 153500 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20240115 | 153400 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 273 | 20240115 | 153300 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20240115 | 153200 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20240115 | 153100 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20240115 | 153000 | 38669291730 | 19520 | 19520 | 19520 | 19520 | 52429 |
| 277 | 20240115 | 152900 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20240115 | 152800 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20240115 | 152700 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20240115 | 152600 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20240115 | 152500 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20240115 | 152400 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20240115 | 152300 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20240115 | 152200 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20240115 | 152100 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20240115 | 152000 | 37645877650 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20240115 | 151900 | 37645877650 | 19390 | 19290 | 19390 | 19290 | 30141 |
| 288 | 20240115 | 151800 | 37062370400 | 19290 | 19140 | 19290 | 19140 | 34263 |
| 289 | 20240115 | 151700 | 36403862360 | 19150 | 19160 | 19160 | 19120 | 3133 |
| 290 | 20240115 | 151600 | 36343872140 | 19150 | 19150 | 19170 | 19090 | 8861 |
| 291 | 20240115 | 151500 | 36174297220 | 19150 | 19140 | 19160 | 19130 | 4515 |
| 292 | 20240115 | 151400 | 36087850240 | 19140 | 19140 | 19150 | 19130 | 1431 |
| 293 | 20240115 | 151300 | 36060466280 | 19140 | 19100 | 19150 | 19100 | 4545 |
| 294 | 20240115 | 151200 | 35973514980 | 19100 | 19070 | 19110 | 19060 | 2626 |
| 295 | 20240115 | 151100 | 35923398170 | 19060 | 19070 | 19080 | 19060 | 1945 |
| 296 | 20240115 | 151000 | 35886312030 | 19070 | 19100 | 19100 | 19070 | 1832 |
| 297 | 20240115 | 150900 | 35851365420 | 19080 | 19050 | 19100 | 19050 | 3287 |
| 298 | 20240115 | 150800 | 35788668860 | 19060 | 19060 | 19070 | 19050 | 2426 |
| 299 | 20240115 | 150700 | 35742423170 | 19060 | 19130 | 19130 | 19060 | 9631 |
| 300 | 20240115 | 150600 | 35558452760 | 19120 | 19130 | 19140 | 19110 | 2468 |
| 301 | 20240115 | 150500 | 35511252490 | 19130 | 19130 | 19150 | 19130 | 9177 |
| 302 | 20240115 | 150400 | 35335608500 | 19120 | 19080 | 19130 | 19080 | 6671 |
| 303 | 20240115 | 150300 | 35208187790 | 19080 | 19060 | 19080 | 19030 | 2611 |
| 304 | 20240115 | 150200 | 35158410480 | 19060 | 19060 | 19080 | 19060 | 2263 |
| 305 | 20240115 | 150100 | 35115248650 | 19060 | 19060 | 19080 | 19050 | 3139 |
| 306 | 20240115 | 150000 | 35055417530 | 19060 | 19090 | 19100 | 19060 | 3261 |
| 307 | 20240115 | 145900 | 34993184770 | 19090 | 19070 | 19100 | 19070 | 5698 |
| 308 | 20240115 | 145800 | 34884409750 | 19070 | 19020 | 19090 | 19020 | 4175 |
| 309 | 20240115 | 145700 | 34804793310 | 19020 | 18910 | 19030 | 18910 | 12231 |
| 310 | 20240115 | 145600 | 34572730340 | 18910 | 18920 | 18920 | 18910 | 1493 |
| 311 | 20240115 | 145500 | 34544495750 | 18920 | 18900 | 18920 | 18890 | 830 |
| 312 | 20240115 | 145400 | 34528801150 | 18890 | 18910 | 18930 | 18890 | 2030 |
| 313 | 20240115 | 145300 | 34490423940 | 18910 | 18910 | 18930 | 18900 | 354 |
| 314 | 20240115 | 145200 | 34483729420 | 18910 | 18940 | 18950 | 18900 | 6909 |
| 315 | 20240115 | 145100 | 34353001020 | 18940 | 18950 | 18950 | 18940 | 2049 |
| 316 | 20240115 | 145000 | 34314181470 | 18950 | 18940 | 18960 | 18930 | 1752 |
| 317 | 20240115 | 144900 | 34281007540 | 18940 | 18970 | 18970 | 18940 | 1278 |
| 318 | 20240115 | 144800 | 34256788490 | 18960 | 18970 | 18980 | 18940 | 1546 |
| 319 | 20240115 | 144700 | 34227473180 | 18970 | 18980 | 18990 | 18970 | 1480 |
| 320 | 20240115 | 144600 | 34199385880 | 18990 | 18940 | 18990 | 18920 | 1630 |
| 321 | 20240115 | 144500 | 34168489130 | 18940 | 18910 | 18940 | 18910 | 1054 |
| 322 | 20240115 | 144400 | 34148540260 | 18920 | 18920 | 18920 | 18910 | 1073 |
| 323 | 20240115 | 144300 | 34128241880 | 18910 | 18910 | 18910 | 18900 | 693 |
| 324 | 20240115 | 144200 | 34115141070 | 18910 | 18910 | 18920 | 18910 | 1958 |
| 325 | 20240115 | 144100 | 34078113050 | 18910 | 18920 | 18940 | 18910 | 1780 |
| 326 | 20240115 | 144000 | 34044431720 | 18910 | 18900 | 18920 | 18900 | 693 |
| 327 | 20240115 | 143900 | 34031325590 | 18900 | 18920 | 18920 | 18880 | 125 |
| 328 | 20240115 | 143800 | 34028963400 | 18920 | 18900 | 18920 | 18870 | 1400 |
| 329 | 20240115 | 143700 | 34002526350 | 18920 | 18910 | 18920 | 18900 | 1402 |
| 330 | 20240115 | 143600 | 33976011590 | 18910 | 18880 | 18920 | 18880 | 1312 |
| 331 | 20240115 | 143500 | 33951204160 | 18880 | 18860 | 18890 | 18850 | 820 |
| 332 | 20240115 | 143400 | 33935740870 | 18850 | 18860 | 18890 | 18850 | 2464 |
| 333 | 20240115 | 143300 | 33889285520 | 18860 | 18870 | 18880 | 18860 | 892 |
| 334 | 20240115 | 143200 | 33872457140 | 18870 | 18910 | 18910 | 18840 | 248 |
| 335 | 20240115 | 143100 | 33867776770 | 18910 | 18850 | 18950 | 18820 | 11747 |
| 336 | 20240115 | 143000 | 33646222740 | 18850 | 18860 | 18870 | 18840 | 3340 |
| 337 | 20240115 | 142900 | 33583251590 | 18860 | 18890 | 18890 | 18860 | 1959 |
| 338 | 20240115 | 142800 | 33546278530 | 18900 | 18930 | 18930 | 18900 | 2728 |
| 339 | 20240115 | 142700 | 33494691500 | 18930 | 18970 | 18970 | 18920 | 2148 |
| 340 | 20240115 | 142600 | 33454002570 | 18960 | 19090 | 19100 | 18940 | 7869 |
| 341 | 20240115 | 142500 | 33304420160 | 19090 | 19090 | 19100 | 19070 | 2183 |
| 342 | 20240115 | 142400 | 33262760790 | 19100 | 19100 | 19130 | 19080 | 4260 |
| 343 | 20240115 | 142300 | 33181381700 | 19100 | 19130 | 19150 | 19100 | 10528 |
| 344 | 20240115 | 142200 | 32979892630 | 19120 | 19100 | 19130 | 19090 | 7296 |
| 345 | 20240115 | 142100 | 32840466900 | 19090 | 19020 | 19090 | 18980 | 10101 |
| 346 | 20240115 | 142000 | 32648109870 | 19010 | 18970 | 19010 | 18930 | 3710 |
| 347 | 20240115 | 141900 | 32577695530 | 18970 | 19000 | 19000 | 18970 | 638 |
| 348 | 20240115 | 141800 | 32565586940 | 18990 | 19000 | 19000 | 18980 | 492 |
| 349 | 20240115 | 141700 | 32556243280 | 19000 | 19000 | 19010 | 18980 | 1174 |
| 350 | 20240115 | 141600 | 32533939450 | 18980 | 18990 | 19010 | 18980 | 5834 |
| 351 | 20240115 | 141500 | 32423101820 | 18980 | 18910 | 18990 | 18910 | 4363 |
| 352 | 20240115 | 141400 | 32340459720 | 18910 | 18900 | 18910 | 18900 | 1239 |
| 353 | 20240115 | 141300 | 32317032360 | 18910 | 18900 | 18910 | 18900 | 885 |
| 354 | 20240115 | 141200 | 32300298100 | 18900 | 18890 | 18900 | 18890 | 1499 |
| 355 | 20240115 | 141100 | 32271970850 | 18890 | 18820 | 18890 | 18810 | 1469 |
| 356 | 20240115 | 141000 | 32244291710 | 18820 | 18850 | 18850 | 18800 | 1487 |
| 357 | 20240115 | 140900 | 32216322300 | 18800 | 18800 | 18820 | 18770 | 2877 |
| 358 | 20240115 | 140800 | 32162251930 | 18800 | 18830 | 18840 | 18800 | 1934 |
| 359 | 20240115 | 140700 | 32125857840 | 18840 | 18840 | 18850 | 18840 | 1320 |
| 360 | 20240115 | 140600 | 32100984750 | 18830 | 18900 | 18900 | 18830 | 1149 |
| 361 | 20240115 | 140500 | 32079314480 | 18890 | 18900 | 18920 | 18880 | 920 |
| 362 | 20240115 | 140400 | 32061927750 | 18900 | 18890 | 18900 | 18890 | 1262 |
| 363 | 20240115 | 140300 | 32038081330 | 18890 | 18920 | 18920 | 18890 | 1324 |
| 364 | 20240115 | 140200 | 32013040390 | 18910 | 18860 | 18910 | 18850 | 625 |
| 365 | 20240115 | 140100 | 32001238180 | 18860 | 18860 | 18880 | 18850 | 716 |
| 366 | 20240115 | 140000 | 31987740300 | 18850 | 18850 | 18880 | 18850 | 310 |
| 367 | 20240115 | 135900 | 31981895130 | 18850 | 18820 | 18850 | 18800 | 376 |
| 368 | 20240115 | 135800 | 31974817590 | 18820 | 18800 | 18830 | 18790 | 1112 |
| 369 | 20240115 | 135700 | 31953913400 | 18780 | 18790 | 18800 | 18770 | 1599 |
| 370 | 20240115 | 135600 | 31923870350 | 18780 | 18810 | 18830 | 18780 | 4091 |
| 371 | 20240115 | 135500 | 31846954110 | 18820 | 18820 | 18830 | 18820 | 3036 |
| 372 | 20240115 | 135400 | 31789810700 | 18820 | 18830 | 18840 | 18820 | 1369 |
| 373 | 20240115 | 135300 | 31764032830 | 18830 | 18890 | 18890 | 18830 | 1822 |
| 374 | 20240115 | 135200 | 31729689020 | 18900 | 18870 | 18900 | 18840 | 253 |
| 375 | 20240115 | 135100 | 31724916590 | 18870 | 18900 | 18920 | 18830 | 1878 |
| 376 | 20240115 | 135000 | 31689466360 | 18900 | 18900 | 18920 | 18850 | 1668 |
| 377 | 20240115 | 134900 | 31657967740 | 18900 | 18850 | 18900 | 18840 | 1355 |
| 378 | 20240115 | 134800 | 31632421010 | 18850 | 18870 | 18910 | 18830 | 2582 |
| 379 | 20240115 | 134700 | 31583746640 | 18860 | 18870 | 18880 | 18860 | 1177 |
| 380 | 20240115 | 134600 | 31561539430 | 18870 | 18860 | 18920 | 18830 | 1598 |
| 381 | 20240115 | 134500 | 31531379860 | 18860 | 18990 | 19010 | 18860 | 5138 |
| 382 | 20240115 | 134400 | 31434068080 | 18990 | 19000 | 19030 | 18990 | 949 |
| 383 | 20240115 | 134300 | 31416027930 | 19020 | 19000 | 19020 | 18990 | 721 |
| 384 | 20240115 | 134200 | 31402326880 | 19000 | 19040 | 19050 | 19000 | 2011 |
| 385 | 20240115 | 134100 | 31364061880 | 19030 | 19010 | 19030 | 18990 | 1789 |
| 386 | 20240115 | 134000 | 31330047160 | 19020 | 19010 | 19020 | 19010 | 652 |
| 387 | 20240115 | 133900 | 31317650930 | 19010 | 19000 | 19020 | 18990 | 2191 |
| 388 | 20240115 | 133800 | 31276018260 | 19010 | 19070 | 19090 | 19000 | 4538 |
| 389 | 20240115 | 133700 | 31189544840 | 19070 | 19030 | 19080 | 19030 | 2733 |
| 390 | 20240115 | 133600 | 31137449610 | 19030 | 19030 | 19050 | 19020 | 1610 |
| 391 | 20240115 | 133500 | 31106810870 | 19040 | 19020 | 19040 | 18980 | 1932 |
| 392 | 20240115 | 133400 | 31070062070 | 19030 | 18970 | 19030 | 18960 | 3752 |
| 393 | 20240115 | 133300 | 30998768340 | 18970 | 18970 | 19000 | 18970 | 1648 |
| 394 | 20240115 | 133200 | 30967483510 | 18970 | 18970 | 18980 | 18960 | 1289 |
| 395 | 20240115 | 133100 | 30943034300 | 18980 | 18990 | 19000 | 18960 | 768 |
| 396 | 20240115 | 133000 | 30928457590 | 19000 | 19020 | 19050 | 18980 | 3044 |
| 397 | 20240115 | 132900 | 30870598010 | 19020 | 18970 | 19050 | 18970 | 6629 |
| 398 | 20240115 | 132800 | 30744564220 | 18960 | 18940 | 18970 | 18940 | 2978 |
| 399 | 20240115 | 132700 | 30688127590 | 18940 | 18910 | 18940 | 18910 | 1678 |
| 400 | 20240115 | 132600 | 30656368300 | 18910 | 18900 | 18910 | 18870 | 1901 |
| 401 | 20240115 | 132500 | 30620440360 | 18900 | 18890 | 18910 | 18890 | 1489 |
| 402 | 20240115 | 132400 | 30592297640 | 18890 | 18890 | 18900 | 18890 | 2658 |
| 403 | 20240115 | 132300 | 30542073890 | 18900 | 18900 | 18900 | 18890 | 342 |
| 404 | 20240115 | 132200 | 30535610300 | 18900 | 18870 | 18900 | 18870 | 709 |
| 405 | 20240115 | 132100 | 30522217480 | 18870 | 18920 | 18920 | 18870 | 2270 |
| 406 | 20240115 | 132000 | 30479325650 | 18930 | 18920 | 18940 | 18900 | 3070 |
| 407 | 20240115 | 131900 | 30421231190 | 18910 | 18880 | 18910 | 18880 | 4067 |
| 408 | 20240115 | 131800 | 30344376880 | 18880 | 18850 | 18890 | 18850 | 932 |
| 409 | 20240115 | 131700 | 30326799030 | 18860 | 18860 | 18860 | 18840 | 1514 |
| 410 | 20240115 | 131600 | 30298261460 | 18880 | 18850 | 18890 | 18840 | 636 |
| 411 | 20240115 | 131500 | 30286260180 | 18900 | 18820 | 18900 | 18820 | 649 |
| 412 | 20240115 | 131400 | 30274022040 | 18820 | 18870 | 18870 | 18810 | 1619 |
| 413 | 20240115 | 131300 | 30243515240 | 18810 | 18870 | 18900 | 18800 | 5267 |
| 414 | 20240115 | 131200 | 30144368390 | 18880 | 18850 | 18920 | 18850 | 2796 |
| 415 | 20240115 | 131100 | 30091540030 | 18850 | 18800 | 18850 | 18800 | 1112 |
| 416 | 20240115 | 131000 | 30070606560 | 18810 | 18820 | 18820 | 18800 | 849 |
| 417 | 20240115 | 130900 | 30054637840 | 18820 | 18820 | 18850 | 18810 | 2011 |
| 418 | 20240115 | 130800 | 30016780660 | 18850 | 18770 | 18850 | 18760 | 4348 |
| 419 | 20240115 | 130700 | 29934957340 | 18770 | 18780 | 18780 | 18760 | 715 |
| 420 | 20240115 | 130600 | 29921537630 | 18780 | 18780 | 18790 | 18780 | 583 |
| 421 | 20240115 | 130500 | 29910588780 | 18760 | 18760 | 18780 | 18750 | 450 |
| 422 | 20240115 | 130400 | 29902147860 | 18760 | 18760 | 18780 | 18740 | 1236 |
| 423 | 20240115 | 130300 | 29878977560 | 18760 | 18730 | 18760 | 18730 | 366 |
| 424 | 20240115 | 130200 | 29872120030 | 18730 | 18740 | 18740 | 18730 | 66 |
| 425 | 20240115 | 130100 | 29870883760 | 18720 | 18730 | 18740 | 18720 | 303 |
| 426 | 20240115 | 130000 | 29865208830 | 18730 | 18730 | 18730 | 18710 | 1218 |
| 427 | 20240115 | 125900 | 29842401160 | 18730 | 18730 | 18740 | 18720 | 1956 |
| 428 | 20240115 | 125800 | 29805773210 | 18740 | 18800 | 18800 | 18730 | 1042 |
| 429 | 20240115 | 125700 | 29786219460 | 18800 | 18820 | 18830 | 18780 | 1666 |
| 430 | 20240115 | 125600 | 29754894450 | 18820 | 18790 | 18820 | 18790 | 1027 |
| 431 | 20240115 | 125500 | 29735580420 | 18800 | 18780 | 18820 | 18780 | 285 |
| 432 | 20240115 | 125400 | 29730222990 | 18780 | 18760 | 18790 | 18750 | 30 |
| 433 | 20240115 | 125300 | 29729659710 | 18750 | 18770 | 18770 | 18730 | 377 |
| 434 | 20240115 | 125200 | 29722593700 | 18750 | 18800 | 18830 | 18720 | 1105 |
| 435 | 20240115 | 125100 | 29701823500 | 18790 | 18720 | 18790 | 18710 | 1751 |
| 436 | 20240115 | 125000 | 29668994360 | 18710 | 18710 | 18740 | 18700 | 1033 |
| 437 | 20240115 | 124900 | 29649664900 | 18710 | 18730 | 18730 | 18710 | 966 |
| 438 | 20240115 | 124800 | 29631587230 | 18730 | 18730 | 18740 | 18730 | 345 |
| 439 | 20240115 | 124700 | 29625124620 | 18730 | 18720 | 18730 | 18710 | 485 |
| 440 | 20240115 | 124600 | 29616046450 | 18710 | 18720 | 18720 | 18700 | 3245 |
| 441 | 20240115 | 124500 | 29555350470 | 18720 | 18750 | 18750 | 18720 | 4112 |
| 442 | 20240115 | 124400 | 29478336940 | 18740 | 18720 | 18790 | 18720 | 1080 |
| 443 | 20240115 | 124300 | 29458114790 | 18730 | 18770 | 18800 | 18730 | 2712 |
| 444 | 20240115 | 124200 | 29407279210 | 18750 | 18780 | 18790 | 18750 | 4410 |
| 445 | 20240115 | 124100 | 29324552090 | 18780 | 18780 | 18790 | 18770 | 1211 |
| 446 | 20240115 | 124000 | 29301808590 | 18780 | 18770 | 18790 | 18770 | 1119 |
| 447 | 20240115 | 123900 | 29280801360 | 18780 | 18780 | 18790 | 18770 | 903 |
| 448 | 20240115 | 123800 | 29263842970 | 18790 | 18780 | 18790 | 18780 | 1283 |
| 449 | 20240115 | 123700 | 29239748180 | 18780 | 18820 | 18820 | 18780 | 775 |
| 450 | 20240115 | 123600 | 29225180390 | 18810 | 18780 | 18810 | 18780 | 887 |
| 451 | 20240115 | 123500 | 29208508800 | 18780 | 18780 | 18800 | 18770 | 679 |
| 452 | 20240115 | 123400 | 29195759780 | 18770 | 18780 | 18780 | 18770 | 377 |
| 453 | 20240115 | 123300 | 29188682780 | 18780 | 18780 | 18810 | 18770 | 890 |
| 454 | 20240115 | 123200 | 29171960690 | 18780 | 18780 | 18780 | 18770 | 792 |
| 455 | 20240115 | 123100 | 29157091000 | 18770 | 18820 | 18820 | 18770 | 1567 |
| 456 | 20240115 | 123000 | 29127630240 | 18820 | 18820 | 18870 | 18820 | 984 |
| 457 | 20240115 | 122900 | 29109102720 | 18830 | 18840 | 18880 | 18830 | 2089 |
| 458 | 20240115 | 122800 | 29069731100 | 18840 | 18870 | 18880 | 18830 | 4370 |
| 459 | 20240115 | 122700 | 28987306010 | 18860 | 18810 | 18860 | 18810 | 1660 |
| 460 | 20240115 | 122600 | 28956026780 | 18820 | 18800 | 18820 | 18800 | 613 |
| 461 | 20240115 | 122500 | 28944495380 | 18810 | 18810 | 18820 | 18800 | 808 |
| 462 | 20240115 | 122400 | 28929298000 | 18810 | 18810 | 18810 | 18800 | 569 |
| 463 | 20240115 | 122300 | 28918595720 | 18800 | 18770 | 18810 | 18750 | 1271 |
| 464 | 20240115 | 122200 | 28894726540 | 18800 | 18770 | 18800 | 18750 | 2545 |
| 465 | 20240115 | 122100 | 28846966830 | 18770 | 18760 | 18790 | 18730 | 1688 |
| 466 | 20240115 | 122000 | 28815328070 | 18730 | 18760 | 18760 | 18730 | 2537 |
| 467 | 20240115 | 121900 | 28767767690 | 18760 | 18770 | 18770 | 18750 | 2523 |
| 468 | 20240115 | 121800 | 28720428200 | 18770 | 18790 | 18800 | 18770 | 812 |
| 469 | 20240115 | 121700 | 28705177630 | 18780 | 18840 | 18840 | 18750 | 3128 |
| 470 | 20240115 | 121600 | 28646475200 | 18840 | 18900 | 18930 | 18840 | 2862 |
| 471 | 20240115 | 121500 | 28592446970 | 18920 | 18900 | 18940 | 18890 | 1547 |
| 472 | 20240115 | 121400 | 28563184470 | 18940 | 18790 | 18940 | 18770 | 4420 |
| 473 | 20240115 | 121300 | 28479972540 | 18800 | 18840 | 18840 | 18790 | 2586 |
| 474 | 20240115 | 121200 | 28431340760 | 18840 | 18820 | 18890 | 18790 | 10206 |
| 475 | 20240115 | 121100 | 28239312070 | 18820 | 18870 | 18880 | 18820 | 4804 |
| 476 | 20240115 | 121000 | 28148765690 | 18880 | 18950 | 18960 | 18870 | 5525 |
| 477 | 20240115 | 120900 | 28044311600 | 18970 | 18940 | 18970 | 18930 | 831 |
| 478 | 20240115 | 120800 | 28028566200 | 18940 | 19000 | 19000 | 18930 | 3953 |
| 479 | 20240115 | 120700 | 27953644760 | 18980 | 19040 | 19050 | 18980 | 6845 |
| 480 | 20240115 | 120600 | 27823516310 | 19040 | 19120 | 19130 | 19020 | 3505 |
| 481 | 20240115 | 120500 | 27756725640 | 19100 | 19140 | 19160 | 19090 | 6229 |
| 482 | 20240115 | 120400 | 27637595860 | 19150 | 19040 | 19150 | 19030 | 4528 |
| 483 | 20240115 | 120300 | 27551236240 | 19050 | 19020 | 19060 | 19020 | 2473 |
| 484 | 20240115 | 120200 | 27504148480 | 19030 | 19000 | 19080 | 18990 | 7037 |
| 485 | 20240115 | 120100 | 27370129210 | 19000 | 18950 | 19000 | 18940 | 2208 |
| 486 | 20240115 | 120000 | 27328218170 | 18950 | 18960 | 18980 | 18940 | 5681 |
| 487 | 20240115 | 115900 | 27220533090 | 18950 | 19070 | 19100 | 18950 | 9874 |
| 488 | 20240115 | 115800 | 27032736380 | 19070 | 19120 | 19130 | 19050 | 10094 |
| 489 | 20240115 | 115700 | 26839932630 | 19090 | 19060 | 19190 | 19060 | 16183 |
| 490 | 20240115 | 115600 | 26530430890 | 19070 | 19030 | 19100 | 18990 | 12200 |
| 491 | 20240115 | 115500 | 26297810990 | 19080 | 19180 | 19240 | 19020 | 39247 |
| 492 | 20240115 | 115400 | 25544509440 | 19180 | 18970 | 19180 | 18970 | 39460 |
| 493 | 20240115 | 115300 | 24793541440 | 18980 | 18940 | 18980 | 18920 | 13368 |
| 494 | 20240115 | 115200 | 24540263720 | 18930 | 18850 | 18930 | 18820 | 7773 |
| 495 | 20240115 | 115100 | 24393330980 | 18840 | 18850 | 18850 | 18830 | 1332 |
| 496 | 20240115 | 115000 | 24368233890 | 18850 | 18860 | 18860 | 18840 | 441 |
| 497 | 20240115 | 114900 | 24359922540 | 18860 | 18870 | 18870 | 18850 | 1189 |
| 498 | 20240115 | 114800 | 24337496830 | 18870 | 18870 | 18880 | 18860 | 1032 |
| 499 | 20240115 | 114700 | 24318022410 | 18880 | 18890 | 18890 | 18870 | 1822 |
| 500 | 20240115 | 114600 | 24283623870 | 18890 | 18910 | 18910 | 18880 | 2148 |
| 501 | 20240115 | 114500 | 24243035940 | 18910 | 18920 | 18920 | 18890 | 5199 |
| 502 | 20240115 | 114400 | 24144768490 | 18920 | 18850 | 18920 | 18850 | 6080 |
| 503 | 20240115 | 114300 | 24029953400 | 18830 | 18820 | 18870 | 18820 | 3280 |
| 504 | 20240115 | 114200 | 23968166890 | 18830 | 18820 | 18830 | 18810 | 800 |
| 505 | 20240115 | 114100 | 23953106010 | 18820 | 18840 | 18840 | 18810 | 1248 |
| 506 | 20240115 | 114000 | 23929615330 | 18840 | 18800 | 18850 | 18800 | 1415 |
| 507 | 20240115 | 113900 | 23902973840 | 18800 | 18780 | 18800 | 18770 | 1350 |
| 508 | 20240115 | 113800 | 23877617740 | 18770 | 18780 | 18780 | 18760 | 641 |
| 509 | 20240115 | 113700 | 23865584940 | 18780 | 18770 | 18780 | 18760 | 3532 |
| 510 | 20240115 | 113600 | 23799273820 | 18760 | 18730 | 18780 | 18720 | 4009 |
| 511 | 20240115 | 113500 | 23724018180 | 18720 | 18740 | 18770 | 18710 | 2584 |
| 512 | 20240115 | 113400 | 23675645430 | 18770 | 18790 | 18800 | 18740 | 2667 |
| 513 | 20240115 | 113300 | 23625585330 | 18790 | 18860 | 18880 | 18780 | 8031 |
| 514 | 20240115 | 113200 | 23474178320 | 18880 | 18910 | 18930 | 18850 | 11027 |
| 515 | 20240115 | 113100 | 23265844310 | 18910 | 18870 | 18910 | 18860 | 8074 |
| 516 | 20240115 | 113000 | 23113293260 | 18860 | 18840 | 18870 | 18840 | 5361 |
| 517 | 20240115 | 112900 | 23012209240 | 18840 | 18750 | 18870 | 18710 | 5436 |
| 518 | 20240115 | 112800 | 22909938490 | 18710 | 18770 | 18780 | 18710 | 3005 |
| 519 | 20240115 | 112700 | 22853613280 | 18760 | 18750 | 18770 | 18720 | 2605 |
| 520 | 20240115 | 112600 | 22804767700 | 18740 | 18840 | 18840 | 18740 | 5890 |
| 521 | 20240115 | 112500 | 22694070830 | 18840 | 18860 | 18870 | 18820 | 4275 |
| 522 | 20240115 | 112400 | 22613527300 | 18850 | 18850 | 18890 | 18830 | 10128 |
| 523 | 20240115 | 112300 | 22422533210 | 18850 | 18810 | 18850 | 18810 | 5263 |
| 524 | 20240115 | 112200 | 22323423480 | 18820 | 18780 | 18820 | 18770 | 4321 |
| 525 | 20240115 | 112100 | 22242224050 | 18780 | 18770 | 18790 | 18770 | 2127 |
| 526 | 20240115 | 112000 | 22202277820 | 18790 | 18760 | 18790 | 18730 | 4225 |
| 527 | 20240115 | 111900 | 22122945790 | 18780 | 18690 | 18790 | 18680 | 9144 |
| 528 | 20240115 | 111800 | 21951713420 | 18690 | 18680 | 18700 | 18670 | 1281 |
| 529 | 20240115 | 111700 | 21927776860 | 18680 | 18650 | 18700 | 18610 | 2076 |
| 530 | 20240115 | 111600 | 21889057720 | 18650 | 18730 | 18740 | 18650 | 10209 |
| 531 | 20240115 | 111500 | 21697957210 | 18730 | 18660 | 18750 | 18660 | 7610 |
| 532 | 20240115 | 111400 | 21555606420 | 18650 | 18660 | 18690 | 18650 | 2721 |
| 533 | 20240115 | 111300 | 21504802510 | 18660 | 18630 | 18690 | 18610 | 3818 |
| 534 | 20240115 | 111200 | 21433577730 | 18630 | 18650 | 18660 | 18600 | 2380 |
| 535 | 20240115 | 111100 | 21389255450 | 18650 | 18650 | 18660 | 18640 | 1383 |
| 536 | 20240115 | 111000 | 21363460430 | 18660 | 18640 | 18670 | 18620 | 2263 |
| 537 | 20240115 | 110900 | 21321255220 | 18650 | 18590 | 18650 | 18590 | 3901 |
| 538 | 20240115 | 110800 | 21248645700 | 18590 | 18590 | 18610 | 18580 | 1204 |
| 539 | 20240115 | 110700 | 21226258920 | 18580 | 18610 | 18630 | 18580 | 3595 |
| 540 | 20240115 | 110600 | 21159376550 | 18610 | 18630 | 18640 | 18600 | 4553 |
| 541 | 20240115 | 110500 | 21074655660 | 18630 | 18630 | 18640 | 18610 | 2342 |
| 542 | 20240115 | 110400 | 21031027900 | 18630 | 18660 | 18700 | 18630 | 6714 |
| 543 | 20240115 | 110300 | 20905631550 | 18670 | 18600 | 18670 | 18600 | 6422 |
| 544 | 20240115 | 110200 | 20785939580 | 18600 | 18520 | 18600 | 18520 | 4128 |
| 545 | 20240115 | 110100 | 20709356530 | 18520 | 18470 | 18520 | 18470 | 3152 |
| 546 | 20240115 | 110000 | 20651076040 | 18470 | 18460 | 18470 | 18430 | 3367 |
| 547 | 20240115 | 105900 | 20588917590 | 18460 | 18420 | 18460 | 18410 | 2320 |
| 548 | 20240115 | 105800 | 20546147300 | 18410 | 18430 | 18440 | 18410 | 1697 |
| 549 | 20240115 | 105700 | 20514879840 | 18430 | 18390 | 18430 | 18390 | 1458 |
| 550 | 20240115 | 105600 | 20488026550 | 18360 | 18410 | 18430 | 18360 | 2665 |
| 551 | 20240115 | 105500 | 20439020570 | 18410 | 18420 | 18450 | 18410 | 2999 |
| 552 | 20240115 | 105400 | 20383729470 | 18420 | 18370 | 18420 | 18370 | 1319 |
| 553 | 20240115 | 105300 | 20359469370 | 18360 | 18370 | 18380 | 18330 | 1642 |
| 554 | 20240115 | 105200 | 20329328760 | 18370 | 18310 | 18370 | 18310 | 1775 |
| 555 | 20240115 | 105100 | 20296790730 | 18290 | 18310 | 18340 | 18290 | 3227 |
| 556 | 20240115 | 105000 | 20237682320 | 18320 | 18320 | 18340 | 18310 | 1007 |
| 557 | 20240115 | 104900 | 20219240960 | 18310 | 18290 | 18350 | 18290 | 1672 |
| 558 | 20240115 | 104800 | 20188609530 | 18280 | 18280 | 18320 | 18270 | 1685 |
| 559 | 20240115 | 104700 | 20157793250 | 18270 | 18350 | 18350 | 18270 | 4409 |
| 560 | 20240115 | 104600 | 20077102510 | 18350 | 18390 | 18390 | 18340 | 1829 |
| 561 | 20240115 | 104500 | 20043518320 | 18380 | 18310 | 18410 | 18290 | 963 |
| 562 | 20240115 | 104400 | 20025855490 | 18310 | 18300 | 18310 | 18290 | 2357 |
| 563 | 20240115 | 104300 | 19982734920 | 18300 | 18310 | 18330 | 18290 | 4509 |
| 564 | 20240115 | 104200 | 19900223470 | 18310 | 18360 | 18360 | 18300 | 4024 |
| 565 | 20240115 | 104100 | 19826512340 | 18340 | 18350 | 18420 | 18310 | 2213 |
| 566 | 20240115 | 104000 | 19785953580 | 18350 | 18400 | 18450 | 18320 | 4402 |
| 567 | 20240115 | 103900 | 19705111520 | 18450 | 18400 | 18470 | 18400 | 5915 |
| 568 | 20240115 | 103800 | 19596043400 | 18400 | 18370 | 18400 | 18340 | 4974 |
| 569 | 20240115 | 103700 | 19504660270 | 18360 | 18280 | 18370 | 18280 | 4673 |
| 570 | 20240115 | 103600 | 19419161670 | 18280 | 18340 | 18350 | 18260 | 6973 |
| 571 | 20240115 | 103500 | 19291551730 | 18330 | 18330 | 18360 | 18320 | 1577 |
| 572 | 20240115 | 103400 | 19262636180 | 18340 | 18330 | 18390 | 18270 | 11010 |
| 573 | 20240115 | 103300 | 19060996900 | 18330 | 18400 | 18400 | 18330 | 7618 |
| 574 | 20240115 | 103200 | 18921179250 | 18400 | 18360 | 18430 | 18350 | 6651 |
| 575 | 20240115 | 103100 | 18799062570 | 18360 | 18420 | 18470 | 18310 | 9363 |
| 576 | 20240115 | 103000 | 18627001670 | 18470 | 18600 | 18600 | 18420 | 22792 |
| 577 | 20240115 | 102900 | 18204763540 | 18600 | 18650 | 18650 | 18590 | 9784 |
| 578 | 20240115 | 102800 | 18022733540 | 18620 | 18670 | 18680 | 18620 | 6844 |
| 579 | 20240115 | 102700 | 17895043800 | 18670 | 18610 | 18670 | 18600 | 6798 |
| 580 | 20240115 | 102600 | 17768344330 | 18610 | 18640 | 18640 | 18600 | 8124 |
| 581 | 20240115 | 102500 | 17617136380 | 18640 | 18680 | 18680 | 18620 | 6515 |
| 582 | 20240115 | 102400 | 17495624770 | 18670 | 18720 | 18730 | 18620 | 6148 |
| 583 | 20240115 | 102300 | 17380622960 | 18720 | 18640 | 18720 | 18620 | 2595 |
| 584 | 20240115 | 102200 | 17332133290 | 18640 | 18610 | 18650 | 18600 | 6315 |
| 585 | 20240115 | 102100 | 17214595970 | 18610 | 18680 | 18680 | 18600 | 15150 |
| 586 | 20240115 | 102000 | 16932314660 | 18680 | 18710 | 18710 | 18670 | 5880 |
| 587 | 20240115 | 101900 | 16822406150 | 18710 | 18670 | 18730 | 18670 | 2713 |
| 588 | 20240115 | 101800 | 16771660350 | 18670 | 18740 | 18760 | 18660 | 15320 |
| 589 | 20240115 | 101700 | 16485237570 | 18740 | 18730 | 18780 | 18700 | 8473 |
| 590 | 20240115 | 101600 | 16326611560 | 18730 | 18810 | 18830 | 18720 | 13892 |
| 591 | 20240115 | 101500 | 16065849680 | 18780 | 18760 | 18830 | 18750 | 10698 |
| 592 | 20240115 | 101400 | 15864660520 | 18760 | 18830 | 18840 | 18720 | 14982 |
| 593 | 20240115 | 101300 | 15583165730 | 18830 | 18930 | 18950 | 18830 | 28107 |
| 594 | 20240115 | 101200 | 15051805550 | 18940 | 18920 | 18950 | 18890 | 36639 |
| 595 | 20240115 | 101100 | 14358375080 | 18920 | 18750 | 18930 | 18740 | 49600 |
| 596 | 20240115 | 101000 | 13424038890 | 18740 | 18700 | 18750 | 18700 | 5116 |
| 597 | 20240115 | 100900 | 13328229120 | 18700 | 18640 | 18710 | 18620 | 4624 |
| 598 | 20240115 | 100800 | 13241814920 | 18640 | 18730 | 18730 | 18630 | 20583 |
| 599 | 20240115 | 100700 | 12857227040 | 18720 | 18680 | 18770 | 18680 | 18652 |
| 600 | 20240115 | 100600 | 12507874530 | 18690 | 18570 | 18710 | 18550 | 14055 |
| 601 | 20240115 | 100500 | 12246021220 | 18570 | 18680 | 18690 | 18550 | 22199 |
| 602 | 20240115 | 100400 | 11832612570 | 18670 | 18660 | 18690 | 18640 | 6391 |
| 603 | 20240115 | 100300 | 11713329480 | 18660 | 18630 | 18680 | 18630 | 7831 |
| 604 | 20240115 | 100200 | 11567251990 | 18630 | 18620 | 18650 | 18620 | 5916 |
| 605 | 20240115 | 100100 | 11457031500 | 18620 | 18760 | 18780 | 18610 | 25699 |
| 606 | 20240115 | 100000 | 10975705430 | 18760 | 18720 | 18800 | 18700 | 29153 |
| 607 | 20240115 | 095900 | 10428953700 | 18720 | 18610 | 18720 | 18600 | 25459 |
| 608 | 20240115 | 095800 | 9953707000 | 18610 | 18640 | 18650 | 18600 | 8407 |
| 609 | 20240115 | 095700 | 9797205560 | 18640 | 18670 | 18690 | 18620 | 19037 |
| 610 | 20240115 | 095600 | 9442091130 | 18670 | 18520 | 18680 | 18520 | 40936 |
| 611 | 20240115 | 095500 | 8680643550 | 18520 | 18450 | 18530 | 18420 | 18426 |
| 612 | 20240115 | 095400 | 8340144250 | 18450 | 18410 | 18460 | 18380 | 9520 |
| 613 | 20240115 | 095300 | 8164708680 | 18400 | 18370 | 18420 | 18350 | 13646 |
| 614 | 20240115 | 095200 | 7913766660 | 18350 | 18290 | 18370 | 18280 | 6903 |
| 615 | 20240115 | 095100 | 7787230640 | 18300 | 18220 | 18330 | 18200 | 5311 |
| 616 | 20240115 | 095000 | 7690152550 | 18220 | 18190 | 18220 | 18190 | 434 |
| 617 | 20240115 | 094900 | 7682246450 | 18190 | 18180 | 18220 | 18180 | 1881 |
| 618 | 20240115 | 094800 | 7647994480 | 18200 | 18170 | 18200 | 18160 | 1483 |
| 619 | 20240115 | 094700 | 7621044880 | 18160 | 18150 | 18160 | 18140 | 1489 |
| 620 | 20240115 | 094600 | 7594018890 | 18150 | 18150 | 18160 | 18130 | 4175 |
| 621 | 20240115 | 094500 | 7518276270 | 18150 | 18170 | 18190 | 18150 | 5401 |
| 622 | 20240115 | 094400 | 7420183420 | 18180 | 18210 | 18220 | 18170 | 3222 |
| 623 | 20240115 | 094300 | 7361562640 | 18220 | 18230 | 18240 | 18210 | 1838 |
| 624 | 20240115 | 094200 | 7328073150 | 18240 | 18220 | 18270 | 18200 | 1309 |
| 625 | 20240115 | 094100 | 7304196070 | 18220 | 18220 | 18230 | 18190 | 15482 |
| 626 | 20240115 | 094000 | 7022302800 | 18230 | 18280 | 18290 | 18230 | 7453 |
| 627 | 20240115 | 093900 | 6886242270 | 18290 | 18330 | 18330 | 18290 | 10641 |
| 628 | 20240115 | 093800 | 6691412690 | 18330 | 18350 | 18350 | 18330 | 3797 |
| 629 | 20240115 | 093700 | 6621770220 | 18340 | 18420 | 18420 | 18340 | 8022 |
| 630 | 20240115 | 093600 | 6474335480 | 18400 | 18440 | 18440 | 18400 | 2340 |
| 631 | 20240115 | 093500 | 6431245930 | 18430 | 18430 | 18440 | 18400 | 3772 |
| 632 | 20240115 | 093400 | 6361742280 | 18400 | 18470 | 18480 | 18380 | 5599 |
| 633 | 20240115 | 093300 | 6258544540 | 18480 | 18370 | 18490 | 18370 | 6458 |
| 634 | 20240115 | 093200 | 6139432980 | 18370 | 18340 | 18390 | 18340 | 1248 |
| 635 | 20240115 | 093100 | 6116524390 | 18340 | 18350 | 18360 | 18340 | 3039 |
| 636 | 20240115 | 093000 | 6060761950 | 18350 | 18440 | 18440 | 18310 | 7080 |
| 637 | 20240115 | 092900 | 5930817250 | 18440 | 18460 | 18490 | 18410 | 9679 |
| 638 | 20240115 | 092800 | 5752163610 | 18460 | 18310 | 18470 | 18300 | 6098 |
| 639 | 20240115 | 092700 | 5639980830 | 18300 | 18350 | 18380 | 18300 | 4607 |
| 640 | 20240115 | 092600 | 5555492890 | 18380 | 18380 | 18410 | 18330 | 6465 |
| 641 | 20240115 | 092500 | 5436627390 | 18390 | 18400 | 18400 | 18360 | 4759 |
| 642 | 20240115 | 092400 | 5349127830 | 18400 | 18310 | 18400 | 18280 | 6998 |
| 643 | 20240115 | 092300 | 5220962040 | 18310 | 18350 | 18380 | 18300 | 6445 |
| 644 | 20240115 | 092200 | 5102824440 | 18350 | 18420 | 18440 | 18310 | 8917 |
| 645 | 20240115 | 092100 | 4938933890 | 18420 | 18400 | 18470 | 18360 | 8233 |
| 646 | 20240115 | 092000 | 4787154040 | 18400 | 18340 | 18400 | 18270 | 12206 |
| 647 | 20240115 | 091900 | 4563586070 | 18330 | 18490 | 18540 | 18300 | 13358 |
| 648 | 20240115 | 091800 | 4317087490 | 18530 | 18320 | 18540 | 18300 | 36890 |
| 649 | 20240115 | 091700 | 3636978620 | 18320 | 18240 | 18340 | 18220 | 4744 |
| 650 | 20240115 | 091600 | 3550210680 | 18240 | 18260 | 18280 | 18210 | 5754 |
| 651 | 20240115 | 091500 | 3445274420 | 18280 | 18360 | 18390 | 18240 | 23288 |
| 652 | 20240115 | 091400 | 3018974120 | 18370 | 18350 | 18370 | 18280 | 13766 |
| 653 | 20240115 | 091300 | 2766573630 | 18350 | 18290 | 18360 | 18290 | 24680 |
| 654 | 20240115 | 091200 | 2314645600 | 18300 | 18150 | 18300 | 18120 | 28676 |
| 655 | 20240115 | 091100 | 1791772000 | 18150 | 18180 | 18190 | 18120 | 4413 |
| 656 | 20240115 | 091000 | 1711699550 | 18190 | 18090 | 18200 | 18090 | 13772 |
| 657 | 20240115 | 090900 | 1461536620 | 18060 | 18040 | 18110 | 18000 | 5667 |
| 658 | 20240115 | 090800 | 1359238880 | 18010 | 18060 | 18130 | 18010 | 11833 |
| 659 | 20240115 | 090700 | 1145245820 | 18060 | 18030 | 18130 | 18030 | 19175 |
| 660 | 20240115 | 090600 | 798500860 | 18030 | 17950 | 18030 | 17900 | 8838 |
| 661 | 20240115 | 090500 | 639890010 | 17950 | 17950 | 17970 | 17900 | 3191 |
| 662 | 20240115 | 090400 | 582639440 | 17950 | 17780 | 17980 | 17770 | 7592 |
| 663 | 20240115 | 090300 | 446614370 | 17770 | 17740 | 17870 | 17740 | 4551 |
| 664 | 20240115 | 090200 | 365601680 | 17730 | 17830 | 17830 | 17730 | 2943 |
| 665 | 20240115 | 090100 | 313317830 | 17830 | 17900 | 17900 | 17830 | 3434 |
| 666 | 20240115 | 090000 | 251948280 | 17890 | 17910 | 17920 | 17860 | 14021 |