36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 3 | 20240117 | 200200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240117 | 200100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240117 | 200000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240117 | 195900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240117 | 195800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240117 | 195700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240117 | 195600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240117 | 195500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240117 | 195400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240117 | 195300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240117 | 195200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240117 | 195100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240117 | 195000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240117 | 194900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240117 | 194800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240117 | 194700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240117 | 194600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240117 | 194500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240117 | 194400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240117 | 194300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240117 | 194200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240117 | 194100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240117 | 194000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240117 | 193900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240117 | 193800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240117 | 193700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240117 | 193600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240117 | 193500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240117 | 193400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240117 | 193300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 33 | 20240117 | 193200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240117 | 193100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240117 | 193000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240117 | 192900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240117 | 192800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240117 | 192700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240117 | 192600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240117 | 192500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240117 | 192400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240117 | 192300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240117 | 192200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240117 | 192100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240117 | 192000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240117 | 191900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240117 | 191800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240117 | 191700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240117 | 191600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240117 | 191500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240117 | 191400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240117 | 191300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240117 | 191200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240117 | 191100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240117 | 191000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240117 | 190900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240117 | 190800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240117 | 190700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240117 | 190600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240117 | 190500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240117 | 190400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240117 | 190300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 63 | 20240117 | 190200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240117 | 190100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240117 | 190000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240117 | 185900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240117 | 185800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240117 | 185700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240117 | 185600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240117 | 185500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240117 | 185400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240117 | 185300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240117 | 185200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240117 | 185100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240117 | 185000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240117 | 184900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240117 | 184800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240117 | 184700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240117 | 184600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240117 | 184500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240117 | 184400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240117 | 184300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240117 | 184200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240117 | 184100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240117 | 184000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240117 | 183900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240117 | 183800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240117 | 183700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240117 | 183600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240117 | 183500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240117 | 183400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240117 | 183300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 93 | 20240117 | 183200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240117 | 183100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240117 | 183000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240117 | 182900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240117 | 182800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240117 | 182700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240117 | 182600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240117 | 182500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240117 | 182400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240117 | 182300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240117 | 182200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240117 | 182100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240117 | 182000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240117 | 181900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240117 | 181800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240117 | 181700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240117 | 181600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240117 | 181500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240117 | 181400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240117 | 181300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240117 | 181200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240117 | 181100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240117 | 181000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240117 | 180900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240117 | 180800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240117 | 180700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240117 | 180600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240117 | 180500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240117 | 180400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240117 | 180300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 123 | 20240117 | 180200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240117 | 180100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240117 | 180000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240117 | 175900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240117 | 175800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240117 | 175700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240117 | 175600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240117 | 175500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240117 | 175400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240117 | 175300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240117 | 175200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240117 | 175100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240117 | 175000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240117 | 174900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240117 | 174800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240117 | 174700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240117 | 174600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240117 | 174500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240117 | 174400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240117 | 174300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240117 | 174200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240117 | 174100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240117 | 174000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240117 | 173900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240117 | 173800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240117 | 173700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240117 | 173600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240117 | 173500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240117 | 173400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240117 | 173300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 153 | 20240117 | 173200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240117 | 173100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240117 | 173000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240117 | 172900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240117 | 172800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240117 | 172700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240117 | 172600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240117 | 172500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240117 | 172400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240117 | 172300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240117 | 172200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240117 | 172100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240117 | 172000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240117 | 171900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240117 | 171800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240117 | 171700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240117 | 171600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240117 | 171500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240117 | 171400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240117 | 171300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240117 | 171200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240117 | 171100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240117 | 171000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240117 | 170900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240117 | 170800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240117 | 170700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240117 | 170600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240117 | 170500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240117 | 170400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240117 | 170300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 183 | 20240117 | 170200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240117 | 170100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240117 | 170000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240117 | 165900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240117 | 165800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240117 | 165700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240117 | 165600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240117 | 165500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240117 | 165400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240117 | 165300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240117 | 165200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240117 | 165100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240117 | 165000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240117 | 164900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240117 | 164800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240117 | 164700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240117 | 164600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240117 | 164500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240117 | 164400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240117 | 164300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240117 | 164200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240117 | 164100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240117 | 164000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240117 | 163900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240117 | 163800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240117 | 163700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240117 | 163600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240117 | 163500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240117 | 163400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240117 | 163300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 213 | 20240117 | 163200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240117 | 163100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240117 | 163000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240117 | 162900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240117 | 162800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240117 | 162700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240117 | 162600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240117 | 162500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240117 | 162400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240117 | 162300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240117 | 162200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240117 | 162100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240117 | 162000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240117 | 161900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240117 | 161800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240117 | 161700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240117 | 161600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240117 | 161500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240117 | 161400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240117 | 161300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240117 | 161200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240117 | 161100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240117 | 161000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240117 | 160900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240117 | 160800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240117 | 160700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20240117 | 160600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240117 | 160500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240117 | 160400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240117 | 160300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 243 | 20240117 | 160200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240117 | 160100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240117 | 160000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240117 | 155900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240117 | 155800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240117 | 155700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240117 | 155600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20240117 | 155500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20240117 | 155400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20240117 | 155300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20240117 | 155200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20240117 | 155100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20240117 | 155000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20240117 | 154900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240117 | 154800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20240117 | 154700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20240117 | 154600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20240117 | 154500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20240117 | 154400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20240117 | 154300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20240117 | 154200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20240117 | 154100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20240117 | 154000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20240117 | 153900 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20240117 | 153800 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20240117 | 153700 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20240117 | 153600 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20240117 | 153500 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20240117 | 153400 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20240117 | 153300 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 273 | 20240117 | 153200 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20240117 | 153100 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20240117 | 153000 | 14546137940 | 16840 | 16840 | 16840 | 16840 | 13799 |
| 276 | 20240117 | 152900 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20240117 | 152800 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20240117 | 152700 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20240117 | 152600 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20240117 | 152500 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20240117 | 152400 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20240117 | 152300 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20240117 | 152200 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20240117 | 152100 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20240117 | 152000 | 14313762780 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20240117 | 151900 | 14313762780 | 16840 | 16790 | 16840 | 16760 | 5321 |
| 287 | 20240117 | 151800 | 14224404460 | 16780 | 16770 | 16790 | 16750 | 2236 |
| 288 | 20240117 | 151700 | 14186901810 | 16750 | 16780 | 16790 | 16750 | 2340 |
| 289 | 20240117 | 151600 | 14147669010 | 16780 | 16780 | 16780 | 16760 | 1984 |
| 290 | 20240117 | 151500 | 14114393740 | 16780 | 16820 | 16820 | 16780 | 790 |
| 291 | 20240117 | 151400 | 14101122750 | 16820 | 16800 | 16830 | 16790 | 1867 |
| 292 | 20240117 | 151300 | 14069748300 | 16780 | 16780 | 16800 | 16770 | 4357 |
| 293 | 20240117 | 151200 | 13996597020 | 16780 | 16780 | 16780 | 16770 | 1835 |
| 294 | 20240117 | 151100 | 13965813960 | 16780 | 16770 | 16780 | 16760 | 513 |
| 295 | 20240117 | 151000 | 13957209030 | 16770 | 16750 | 16790 | 16740 | 6255 |
| 296 | 20240117 | 150900 | 13852420600 | 16750 | 16770 | 16770 | 16740 | 3123 |
| 297 | 20240117 | 150800 | 13800100630 | 16800 | 16810 | 16810 | 16780 | 5424 |
| 298 | 20240117 | 150700 | 13708978770 | 16800 | 16810 | 16820 | 16800 | 2704 |
| 299 | 20240117 | 150600 | 13663527380 | 16820 | 16840 | 16840 | 16810 | 2939 |
| 300 | 20240117 | 150500 | 13614078420 | 16840 | 16850 | 16860 | 16820 | 7402 |
| 301 | 20240117 | 150400 | 13489470920 | 16850 | 16870 | 16870 | 16850 | 1538 |
| 302 | 20240117 | 150300 | 13463544170 | 16870 | 16880 | 16880 | 16870 | 205 |
| 303 | 20240117 | 150200 | 13460085140 | 16880 | 16860 | 16900 | 16860 | 903 |
| 304 | 20240117 | 150100 | 13444845710 | 16860 | 16870 | 16880 | 16840 | 1956 |
| 305 | 20240117 | 150000 | 13411873360 | 16860 | 16870 | 16900 | 16860 | 1879 |
| 306 | 20240117 | 145900 | 13380178750 | 16870 | 16860 | 16870 | 16840 | 2010 |
| 307 | 20240117 | 145800 | 13346302560 | 16870 | 16900 | 16900 | 16860 | 1106 |
| 308 | 20240117 | 145700 | 13327651580 | 16860 | 16860 | 16880 | 16850 | 1810 |
| 309 | 20240117 | 145600 | 13297141050 | 16850 | 16910 | 16910 | 16850 | 3286 |
| 310 | 20240117 | 145500 | 13241741730 | 16900 | 16860 | 16910 | 16840 | 2390 |
| 311 | 20240117 | 145400 | 13201455030 | 16850 | 16910 | 16910 | 16840 | 2555 |
| 312 | 20240117 | 145300 | 13158394600 | 16850 | 16920 | 16920 | 16850 | 3741 |
| 313 | 20240117 | 145200 | 13095179180 | 16910 | 16930 | 16930 | 16900 | 1729 |
| 314 | 20240117 | 145100 | 13065951560 | 16900 | 16960 | 16980 | 16900 | 16110 |
| 315 | 20240117 | 145000 | 12793230680 | 16970 | 16980 | 16980 | 16970 | 3545 |
| 316 | 20240117 | 144900 | 12733068050 | 16980 | 16990 | 16990 | 16970 | 2892 |
| 317 | 20240117 | 144800 | 12683964590 | 16990 | 16990 | 17020 | 16990 | 2732 |
| 318 | 20240117 | 144700 | 12637511260 | 16990 | 16980 | 17000 | 16980 | 822 |
| 319 | 20240117 | 144600 | 12623545730 | 17000 | 17000 | 17000 | 16980 | 3521 |
| 320 | 20240117 | 144500 | 12563726170 | 17000 | 17000 | 17010 | 17000 | 554 |
| 321 | 20240117 | 144400 | 12554306550 | 17010 | 17000 | 17010 | 17000 | 861 |
| 322 | 20240117 | 144300 | 12539669190 | 17000 | 17000 | 17010 | 17000 | 826 |
| 323 | 20240117 | 144200 | 12525627070 | 16990 | 16980 | 17000 | 16980 | 702 |
| 324 | 20240117 | 144100 | 12513699400 | 16980 | 16990 | 16990 | 16980 | 872 |
| 325 | 20240117 | 144000 | 12498884760 | 16980 | 16990 | 17000 | 16980 | 1158 |
| 326 | 20240117 | 143900 | 12479215550 | 16990 | 17000 | 17000 | 16990 | 1904 |
| 327 | 20240117 | 143800 | 12446860720 | 17000 | 17000 | 17000 | 17000 | 1262 |
| 328 | 20240117 | 143700 | 12425406720 | 17010 | 17010 | 17010 | 17000 | 340 |
| 329 | 20240117 | 143600 | 12419625120 | 17010 | 17010 | 17010 | 17000 | 1050 |
| 330 | 20240117 | 143500 | 12401768350 | 17000 | 17000 | 17010 | 16990 | 827 |
| 331 | 20240117 | 143400 | 12387709920 | 17000 | 17000 | 17000 | 16990 | 1548 |
| 332 | 20240117 | 143300 | 12361404220 | 17000 | 17000 | 17000 | 16990 | 170 |
| 333 | 20240117 | 143200 | 12358515330 | 17000 | 17010 | 17010 | 17000 | 43 |
| 334 | 20240117 | 143100 | 12357784080 | 17010 | 17000 | 17030 | 17000 | 761 |
| 335 | 20240117 | 143000 | 12344846790 | 17000 | 16990 | 17000 | 16990 | 1255 |
| 336 | 20240117 | 142900 | 12323517550 | 16990 | 16990 | 16990 | 16980 | 1416 |
| 337 | 20240117 | 142800 | 12299459910 | 16990 | 16980 | 17000 | 16980 | 1014 |
| 338 | 20240117 | 142700 | 12282232650 | 16990 | 16990 | 16990 | 16990 | 30 |
| 339 | 20240117 | 142600 | 12281722950 | 16980 | 17000 | 17000 | 16980 | 697 |
| 340 | 20240117 | 142500 | 12269879210 | 16990 | 16990 | 17000 | 16980 | 848 |
| 341 | 20240117 | 142400 | 12255472910 | 16990 | 16990 | 17000 | 16980 | 1530 |
| 342 | 20240117 | 142300 | 12229481240 | 16990 | 16990 | 17000 | 16980 | 3185 |
| 343 | 20240117 | 142200 | 12175383060 | 16990 | 17010 | 17010 | 16990 | 174 |
| 344 | 20240117 | 142100 | 12172426160 | 17010 | 17010 | 17010 | 16990 | 3334 |
| 345 | 20240117 | 142000 | 12115758020 | 17010 | 17020 | 17030 | 17010 | 1101 |
| 346 | 20240117 | 141900 | 12097020890 | 17030 | 17030 | 17030 | 17030 | 405 |
| 347 | 20240117 | 141800 | 12090123740 | 17030 | 17030 | 17040 | 17020 | 864 |
| 348 | 20240117 | 141700 | 12075413600 | 17030 | 17030 | 17030 | 17020 | 294 |
| 349 | 20240117 | 141600 | 12070408080 | 17020 | 17030 | 17030 | 17020 | 393 |
| 350 | 20240117 | 141500 | 12063716070 | 17020 | 17020 | 17030 | 17000 | 1779 |
| 351 | 20240117 | 141400 | 12033457230 | 17020 | 17020 | 17020 | 17020 | 216 |
| 352 | 20240117 | 141300 | 12029780910 | 17020 | 17030 | 17030 | 17010 | 1162 |
| 353 | 20240117 | 141200 | 12009999330 | 17030 | 17040 | 17050 | 17030 | 525 |
| 354 | 20240117 | 141100 | 12001053540 | 17050 | 17050 | 17050 | 17040 | 268 |
| 355 | 20240117 | 141000 | 11996485140 | 17050 | 17040 | 17050 | 17030 | 922 |
| 356 | 20240117 | 140900 | 11980777360 | 17050 | 17050 | 17050 | 17040 | 745 |
| 357 | 20240117 | 140800 | 11968080500 | 17050 | 17070 | 17070 | 17050 | 1049 |
| 358 | 20240117 | 140700 | 11950187580 | 17070 | 17070 | 17070 | 17070 | 85 |
| 359 | 20240117 | 140600 | 11948736630 | 17070 | 17110 | 17110 | 17070 | 1654 |
| 360 | 20240117 | 140500 | 11920470130 | 17110 | 17140 | 17140 | 17100 | 90 |
| 361 | 20240117 | 140400 | 11918930540 | 17140 | 17110 | 17140 | 17100 | 1392 |
| 362 | 20240117 | 140300 | 11895090360 | 17110 | 17140 | 17140 | 17110 | 574 |
| 363 | 20240117 | 140200 | 11885267440 | 17140 | 17130 | 17140 | 17120 | 619 |
| 364 | 20240117 | 140100 | 11874664940 | 17130 | 17140 | 17140 | 17130 | 186 |
| 365 | 20240117 | 140000 | 11871478070 | 17140 | 17130 | 17150 | 17130 | 653 |
| 366 | 20240117 | 135900 | 11860288820 | 17120 | 17120 | 17120 | 17110 | 220 |
| 367 | 20240117 | 135800 | 11856524440 | 17110 | 17130 | 17130 | 17110 | 364 |
| 368 | 20240117 | 135700 | 11850296200 | 17130 | 17130 | 17130 | 17100 | 1305 |
| 369 | 20240117 | 135600 | 11827960130 | 17130 | 17140 | 17140 | 17130 | 774 |
| 370 | 20240117 | 135500 | 11814693870 | 17140 | 17160 | 17160 | 17140 | 1229 |
| 371 | 20240117 | 135400 | 11793624670 | 17160 | 17160 | 17160 | 17150 | 49 |
| 372 | 20240117 | 135300 | 11792783840 | 17160 | 17150 | 17160 | 17150 | 708 |
| 373 | 20240117 | 135200 | 11780640410 | 17140 | 17180 | 17180 | 17120 | 1213 |
| 374 | 20240117 | 135100 | 11759845450 | 17200 | 17250 | 17250 | 17180 | 44 |
| 375 | 20240117 | 135000 | 11759088720 | 17210 | 17240 | 17250 | 17210 | 2250 |
| 376 | 20240117 | 134900 | 11720322760 | 17230 | 17220 | 17230 | 17200 | 730 |
| 377 | 20240117 | 134800 | 11707751560 | 17220 | 17230 | 17240 | 17220 | 1238 |
| 378 | 20240117 | 134700 | 11686422960 | 17230 | 17210 | 17230 | 17210 | 1545 |
| 379 | 20240117 | 134600 | 11659814740 | 17210 | 17140 | 17210 | 17140 | 1853 |
| 380 | 20240117 | 134500 | 11627993670 | 17130 | 17140 | 17140 | 17120 | 503 |
| 381 | 20240117 | 134400 | 11619376080 | 17150 | 17140 | 17150 | 17140 | 772 |
| 382 | 20240117 | 134300 | 11606139940 | 17150 | 17140 | 17180 | 17130 | 1234 |
| 383 | 20240117 | 134200 | 11584975250 | 17130 | 17000 | 17130 | 17000 | 5045 |
| 384 | 20240117 | 134100 | 11498893360 | 16990 | 16990 | 16990 | 16980 | 684 |
| 385 | 20240117 | 134000 | 11487276510 | 16990 | 16990 | 16990 | 16980 | 1110 |
| 386 | 20240117 | 133900 | 11468421290 | 16990 | 16980 | 16990 | 16980 | 2693 |
| 387 | 20240117 | 133800 | 11422686890 | 16990 | 17000 | 17010 | 16990 | 10007 |
| 388 | 20240117 | 133700 | 11252576140 | 17000 | 17000 | 17010 | 17000 | 2075 |
| 389 | 20240117 | 133600 | 11217301130 | 17010 | 17000 | 17010 | 17000 | 3012 |
| 390 | 20240117 | 133500 | 11166096990 | 17000 | 17000 | 17000 | 17000 | 3034 |
| 391 | 20240117 | 133400 | 11114518990 | 17000 | 17000 | 17000 | 17000 | 484 |
| 392 | 20240117 | 133300 | 11106290990 | 17000 | 17010 | 17010 | 17000 | 79 |
| 393 | 20240117 | 133200 | 11104947890 | 17010 | 17010 | 17010 | 17000 | 518 |
| 394 | 20240117 | 133100 | 11096140440 | 17010 | 17010 | 17020 | 17010 | 363 |
| 395 | 20240117 | 133000 | 11089964710 | 17010 | 17010 | 17020 | 17010 | 1046 |
| 396 | 20240117 | 132900 | 11072166820 | 17020 | 17010 | 17020 | 17010 | 646 |
| 397 | 20240117 | 132800 | 11061176660 | 17010 | 17010 | 17020 | 17010 | 455 |
| 398 | 20240117 | 132700 | 11053437090 | 17010 | 17010 | 17010 | 17010 | 653 |
| 399 | 20240117 | 132600 | 11042329560 | 17010 | 17020 | 17020 | 17010 | 131 |
| 400 | 20240117 | 132500 | 11040100230 | 17020 | 17010 | 17020 | 17010 | 471 |
| 401 | 20240117 | 132400 | 11032087520 | 17010 | 17020 | 17020 | 17010 | 1163 |
| 402 | 20240117 | 132300 | 11012303890 | 17010 | 17010 | 17020 | 17010 | 1079 |
| 403 | 20240117 | 132200 | 10993945220 | 17020 | 17020 | 17020 | 17010 | 416 |
| 404 | 20240117 | 132100 | 10986868440 | 17010 | 17000 | 17020 | 17000 | 338 |
| 405 | 20240117 | 132000 | 10981116980 | 17000 | 17010 | 17020 | 17000 | 1918 |
| 406 | 20240117 | 131900 | 10948483010 | 17020 | 17010 | 17020 | 17000 | 2067 |
| 407 | 20240117 | 131800 | 10913340700 | 17010 | 17020 | 17020 | 17010 | 1200 |
| 408 | 20240117 | 131700 | 10892927300 | 17020 | 17020 | 17020 | 17010 | 465 |
| 409 | 20240117 | 131600 | 10885016640 | 17010 | 17010 | 17010 | 17010 | 1618 |
| 410 | 20240117 | 131500 | 10857494460 | 17010 | 17010 | 17010 | 17010 | 123 |
| 411 | 20240117 | 131400 | 10855402230 | 17010 | 17020 | 17020 | 17010 | 327 |
| 412 | 20240117 | 131300 | 10849836700 | 17020 | 17020 | 17020 | 17020 | 224 |
| 413 | 20240117 | 131200 | 10846024220 | 17020 | 17020 | 17030 | 17010 | 913 |
| 414 | 20240117 | 131100 | 10830485170 | 17020 | 17010 | 17020 | 17010 | 1879 |
| 415 | 20240117 | 131000 | 10798521070 | 17020 | 17020 | 17020 | 17020 | 9 |
| 416 | 20240117 | 130900 | 10798367890 | 17010 | 17020 | 17020 | 17010 | 998 |
| 417 | 20240117 | 130800 | 10781387120 | 17020 | 17020 | 17020 | 17020 | 628 |
| 418 | 20240117 | 130700 | 10770698560 | 17020 | 17030 | 17040 | 17020 | 297 |
| 419 | 20240117 | 130600 | 10765642270 | 17030 | 17020 | 17030 | 17020 | 635 |
| 420 | 20240117 | 130500 | 10754829920 | 17020 | 17020 | 17030 | 17020 | 40 |
| 421 | 20240117 | 130400 | 10754149110 | 17020 | 17020 | 17030 | 17020 | 304 |
| 422 | 20240117 | 130300 | 10748974640 | 17010 | 17020 | 17020 | 17010 | 229 |
| 423 | 20240117 | 130200 | 10745079140 | 17020 | 17010 | 17020 | 17010 | 750 |
| 424 | 20240117 | 130100 | 10732317550 | 17010 | 17030 | 17030 | 17010 | 2023 |
| 425 | 20240117 | 130000 | 10697887330 | 17030 | 17030 | 17040 | 17020 | 742 |
| 426 | 20240117 | 125900 | 10685252570 | 17030 | 17030 | 17040 | 17020 | 932 |
| 427 | 20240117 | 125800 | 10669380690 | 17030 | 17030 | 17030 | 17030 | 755 |
| 428 | 20240117 | 125700 | 10656523040 | 17030 | 17030 | 17040 | 17030 | 118 |
| 429 | 20240117 | 125600 | 10654513460 | 17040 | 17040 | 17040 | 17030 | 269 |
| 430 | 20240117 | 125500 | 10649931840 | 17040 | 17030 | 17040 | 17030 | 327 |
| 431 | 20240117 | 125400 | 10644362760 | 17030 | 17030 | 17030 | 17030 | 86 |
| 432 | 20240117 | 125300 | 10642898180 | 17030 | 17040 | 17040 | 17030 | 794 |
| 433 | 20240117 | 125200 | 10629372920 | 17040 | 17030 | 17050 | 17030 | 489 |
| 434 | 20240117 | 125100 | 10621040620 | 17030 | 17030 | 17040 | 17030 | 559 |
| 435 | 20240117 | 125000 | 10611518930 | 17030 | 17020 | 17030 | 17020 | 700 |
| 436 | 20240117 | 124900 | 10599601480 | 17020 | 17040 | 17040 | 17020 | 651 |
| 437 | 20240117 | 124800 | 10588512890 | 17040 | 17050 | 17050 | 17040 | 168 |
| 438 | 20240117 | 124700 | 10585649240 | 17050 | 17050 | 17050 | 17040 | 209 |
| 439 | 20240117 | 124600 | 10582087610 | 17040 | 17040 | 17040 | 17040 | 125 |
| 440 | 20240117 | 124500 | 10579957610 | 17040 | 17030 | 17040 | 17030 | 576 |
| 441 | 20240117 | 124400 | 10570148300 | 17030 | 17030 | 17030 | 17030 | 274 |
| 442 | 20240117 | 124300 | 10565482080 | 17040 | 17040 | 17040 | 17040 | 44 |
| 443 | 20240117 | 124200 | 10564732320 | 17070 | 17080 | 17080 | 17040 | 1103 |
| 444 | 20240117 | 124100 | 10545919160 | 17080 | 17070 | 17080 | 17070 | 127 |
| 445 | 20240117 | 124000 | 10543750060 | 17080 | 17080 | 17080 | 17080 | 343 |
| 446 | 20240117 | 123900 | 10537891620 | 17080 | 17050 | 17080 | 17050 | 1861 |
| 447 | 20240117 | 123800 | 10506106530 | 17050 | 17050 | 17050 | 17040 | 295 |
| 448 | 20240117 | 123700 | 10501079190 | 17050 | 17040 | 17050 | 17040 | 58 |
| 449 | 20240117 | 123600 | 10500090320 | 17040 | 17060 | 17080 | 17040 | 863 |
| 450 | 20240117 | 123500 | 10485363060 | 17040 | 17080 | 17080 | 17040 | 724 |
| 451 | 20240117 | 123400 | 10473002480 | 17080 | 17050 | 17080 | 17030 | 317 |
| 452 | 20240117 | 123300 | 10467591850 | 17030 | 17050 | 17050 | 17030 | 1701 |
| 453 | 20240117 | 123200 | 10438623760 | 17030 | 17040 | 17050 | 17030 | 140 |
| 454 | 20240117 | 123100 | 10436239130 | 17020 | 17040 | 17040 | 17020 | 744 |
| 455 | 20240117 | 123000 | 10423567990 | 17040 | 17070 | 17070 | 17040 | 191 |
| 456 | 20240117 | 122900 | 10420311190 | 17070 | 17050 | 17070 | 17050 | 398 |
| 457 | 20240117 | 122800 | 10413525260 | 17050 | 17050 | 17050 | 17020 | 2500 |
| 458 | 20240117 | 122700 | 10370969170 | 17050 | 17040 | 17050 | 17040 | 662 |
| 459 | 20240117 | 122600 | 10359685320 | 17030 | 17040 | 17040 | 17010 | 7461 |
| 460 | 20240117 | 122500 | 10232692660 | 17030 | 17060 | 17060 | 17030 | 369 |
| 461 | 20240117 | 122400 | 10226404780 | 17070 | 17050 | 17070 | 17050 | 785 |
| 462 | 20240117 | 122300 | 10213007140 | 17050 | 17030 | 17050 | 17030 | 362 |
| 463 | 20240117 | 122200 | 10206840240 | 17030 | 17030 | 17030 | 17030 | 354 |
| 464 | 20240117 | 122100 | 10200811620 | 17030 | 17060 | 17060 | 17030 | 124 |
| 465 | 20240117 | 122000 | 10198697790 | 17060 | 17060 | 17060 | 17050 | 200 |
| 466 | 20240117 | 121900 | 10195285800 | 17060 | 17060 | 17070 | 17050 | 220 |
| 467 | 20240117 | 121800 | 10191532350 | 17030 | 17030 | 17060 | 17030 | 301 |
| 468 | 20240117 | 121700 | 10186404670 | 17030 | 17060 | 17060 | 17030 | 1165 |
| 469 | 20240117 | 121600 | 10166559190 | 17030 | 17030 | 17050 | 17030 | 267 |
| 470 | 20240117 | 121500 | 10162011240 | 17030 | 17060 | 17060 | 17030 | 330 |
| 471 | 20240117 | 121400 | 10156389220 | 17040 | 17020 | 17040 | 17020 | 1093 |
| 472 | 20240117 | 121300 | 10137778760 | 17020 | 17030 | 17030 | 17020 | 2081 |
| 473 | 20240117 | 121200 | 10102359590 | 17020 | 17040 | 17040 | 17010 | 6290 |
| 474 | 20240117 | 121100 | 9995294780 | 17040 | 17050 | 17050 | 17030 | 3152 |
| 475 | 20240117 | 121000 | 9941603940 | 17040 | 17050 | 17050 | 17040 | 826 |
| 476 | 20240117 | 120900 | 9927520650 | 17040 | 17070 | 17070 | 17040 | 1993 |
| 477 | 20240117 | 120800 | 9893543770 | 17070 | 17060 | 17080 | 17060 | 49 |
| 478 | 20240117 | 120700 | 9892707620 | 17060 | 17090 | 17090 | 17050 | 2484 |
| 479 | 20240117 | 120600 | 9850310740 | 17100 | 17090 | 17100 | 17090 | 281 |
| 480 | 20240117 | 120500 | 9845508400 | 17100 | 17100 | 17100 | 17090 | 678 |
| 481 | 20240117 | 120400 | 9833919610 | 17100 | 17110 | 17110 | 17100 | 940 |
| 482 | 20240117 | 120300 | 9817843610 | 17100 | 17090 | 17100 | 17090 | 41 |
| 483 | 20240117 | 120200 | 9817142870 | 17110 | 17100 | 17110 | 17100 | 279 |
| 484 | 20240117 | 120100 | 9812369200 | 17100 | 17090 | 17100 | 17090 | 263 |
| 485 | 20240117 | 120000 | 9807871960 | 17100 | 17090 | 17100 | 17080 | 196 |
| 486 | 20240117 | 115900 | 9804523070 | 17100 | 17110 | 17130 | 17100 | 127 |
| 487 | 20240117 | 115800 | 9802351120 | 17100 | 17120 | 17130 | 17100 | 210 |
| 488 | 20240117 | 115700 | 9798759840 | 17130 | 17110 | 17130 | 17100 | 747 |
| 489 | 20240117 | 115600 | 9785984930 | 17100 | 17100 | 17100 | 17100 | 10 |
| 490 | 20240117 | 115500 | 9785813930 | 17100 | 17080 | 17130 | 17080 | 279 |
| 491 | 20240117 | 115400 | 9781040130 | 17090 | 17100 | 17100 | 17080 | 503 |
| 492 | 20240117 | 115300 | 9772446430 | 17100 | 17050 | 17100 | 17040 | 560 |
| 493 | 20240117 | 115200 | 9762897810 | 17040 | 17060 | 17060 | 17040 | 128 |
| 494 | 20240117 | 115100 | 9760716190 | 17060 | 17030 | 17080 | 17020 | 1659 |
| 495 | 20240117 | 115000 | 9732407430 | 17050 | 17040 | 17050 | 17020 | 3550 |
| 496 | 20240117 | 114900 | 9671956330 | 17040 | 17040 | 17060 | 17030 | 2035 |
| 497 | 20240117 | 114800 | 9637285680 | 17050 | 17050 | 17060 | 17040 | 1795 |
| 498 | 20240117 | 114700 | 9606681260 | 17050 | 17070 | 17070 | 17040 | 5156 |
| 499 | 20240117 | 114600 | 9518765150 | 17070 | 17080 | 17080 | 17070 | 758 |
| 500 | 20240117 | 114500 | 9505821400 | 17090 | 17080 | 17090 | 17080 | 40 |
| 501 | 20240117 | 114400 | 9505137930 | 17080 | 17080 | 17080 | 17070 | 325 |
| 502 | 20240117 | 114300 | 9499587140 | 17080 | 17080 | 17090 | 17080 | 272 |
| 503 | 20240117 | 114200 | 9494939860 | 17080 | 17080 | 17080 | 17080 | 183 |
| 504 | 20240117 | 114100 | 9491814220 | 17080 | 17070 | 17080 | 17070 | 662 |
| 505 | 20240117 | 114000 | 9480513280 | 17060 | 17080 | 17080 | 17060 | 3807 |
| 506 | 20240117 | 113900 | 9415491410 | 17080 | 17120 | 17120 | 17080 | 655 |
| 507 | 20240117 | 113800 | 9404298130 | 17100 | 17100 | 17100 | 17100 | 213 |
| 508 | 20240117 | 113700 | 9400655830 | 17100 | 17100 | 17100 | 17100 | 490 |
| 509 | 20240117 | 113600 | 9392276830 | 17100 | 17100 | 17120 | 17100 | 69 |
| 510 | 20240117 | 113500 | 9391096220 | 17100 | 17140 | 17140 | 17100 | 249 |
| 511 | 20240117 | 113400 | 9386833500 | 17130 | 17090 | 17130 | 17080 | 255 |
| 512 | 20240117 | 113300 | 9382475870 | 17080 | 17090 | 17090 | 17080 | 1239 |
| 513 | 20240117 | 113200 | 9361312300 | 17090 | 17100 | 17100 | 17090 | 2542 |
| 514 | 20240117 | 113100 | 9317860830 | 17100 | 17140 | 17140 | 17090 | 1665 |
| 515 | 20240117 | 113000 | 9289368070 | 17140 | 17140 | 17140 | 17130 | 521 |
| 516 | 20240117 | 112900 | 9280440920 | 17130 | 17170 | 17170 | 17130 | 143 |
| 517 | 20240117 | 112800 | 9277990970 | 17130 | 17130 | 17140 | 17110 | 964 |
| 518 | 20240117 | 112700 | 9261480520 | 17130 | 17130 | 17130 | 17100 | 469 |
| 519 | 20240117 | 112600 | 9253446700 | 17120 | 17130 | 17130 | 17100 | 4154 |
| 520 | 20240117 | 112500 | 9182330460 | 17130 | 17070 | 17130 | 17070 | 416 |
| 521 | 20240117 | 112400 | 9175213690 | 17070 | 17100 | 17120 | 17070 | 2295 |
| 522 | 20240117 | 112300 | 9136001250 | 17100 | 17110 | 17110 | 17100 | 834 |
| 523 | 20240117 | 112200 | 9121737980 | 17110 | 17120 | 17120 | 17110 | 3300 |
| 524 | 20240117 | 112100 | 9065256790 | 17120 | 17160 | 17160 | 17120 | 4185 |
| 525 | 20240117 | 112000 | 8993517120 | 17160 | 17170 | 17170 | 17160 | 42 |
| 526 | 20240117 | 111900 | 8992796390 | 17160 | 17160 | 17180 | 17160 | 109 |
| 527 | 20240117 | 111800 | 8990925930 | 17160 | 17180 | 17180 | 17160 | 2001 |
| 528 | 20240117 | 111700 | 8956588160 | 17180 | 17220 | 17220 | 17160 | 6162 |
| 529 | 20240117 | 111600 | 8850677360 | 17220 | 17210 | 17230 | 17210 | 176 |
| 530 | 20240117 | 111500 | 8847647050 | 17210 | 17260 | 17270 | 17210 | 961 |
| 531 | 20240117 | 111400 | 8831082920 | 17270 | 17270 | 17290 | 17230 | 134 |
| 532 | 20240117 | 111300 | 8828768300 | 17270 | 17240 | 17270 | 17230 | 208 |
| 533 | 20240117 | 111200 | 8825183040 | 17240 | 17260 | 17260 | 17220 | 150 |
| 534 | 20240117 | 111100 | 8822597260 | 17240 | 17250 | 17250 | 17240 | 53 |
| 535 | 20240117 | 111000 | 8821683210 | 17270 | 17240 | 17270 | 17240 | 192 |
| 536 | 20240117 | 110900 | 8818371980 | 17210 | 17200 | 17230 | 17190 | 580 |
| 537 | 20240117 | 110800 | 8808396110 | 17190 | 17190 | 17200 | 17190 | 163 |
| 538 | 20240117 | 110700 | 8805593770 | 17170 | 17170 | 17190 | 17170 | 13 |
| 539 | 20240117 | 110600 | 8805370500 | 17170 | 17180 | 17190 | 17170 | 569 |
| 540 | 20240117 | 110500 | 8795596210 | 17180 | 17180 | 17180 | 17180 | 31 |
| 541 | 20240117 | 110400 | 8795063630 | 17180 | 17180 | 17180 | 17170 | 241 |
| 542 | 20240117 | 110300 | 8790924990 | 17210 | 17170 | 17210 | 17170 | 38 |
| 543 | 20240117 | 110200 | 8790272070 | 17170 | 17170 | 17180 | 17170 | 276 |
| 544 | 20240117 | 110100 | 8785533050 | 17170 | 17170 | 17170 | 17170 | 132 |
| 545 | 20240117 | 110000 | 8783266610 | 17170 | 17200 | 17240 | 17170 | 1828 |
| 546 | 20240117 | 105900 | 8751855580 | 17200 | 17200 | 17250 | 17200 | 605 |
| 547 | 20240117 | 105800 | 8741425170 | 17200 | 17200 | 17200 | 17180 | 558 |
| 548 | 20240117 | 105700 | 8731833140 | 17190 | 17180 | 17200 | 17180 | 98 |
| 549 | 20240117 | 105600 | 8730147640 | 17180 | 17200 | 17220 | 17180 | 480 |
| 550 | 20240117 | 105500 | 8721894040 | 17200 | 17210 | 17210 | 17170 | 2052 |
| 551 | 20240117 | 105400 | 8686644500 | 17200 | 17180 | 17210 | 17180 | 239 |
| 552 | 20240117 | 105300 | 8682534200 | 17180 | 17240 | 17240 | 17170 | 1981 |
| 553 | 20240117 | 105200 | 8648485390 | 17240 | 17240 | 17240 | 17210 | 2237 |
| 554 | 20240117 | 105100 | 8609929300 | 17240 | 17240 | 17240 | 17230 | 790 |
| 555 | 20240117 | 105000 | 8596314300 | 17240 | 17180 | 17240 | 17180 | 3789 |
| 556 | 20240117 | 104900 | 8531120970 | 17180 | 17180 | 17210 | 17170 | 2099 |
| 557 | 20240117 | 104800 | 8495060060 | 17180 | 17200 | 17200 | 17170 | 633 |
| 558 | 20240117 | 104700 | 8484180880 | 17200 | 17210 | 17210 | 17180 | 994 |
| 559 | 20240117 | 104600 | 8467086840 | 17190 | 17220 | 17220 | 17190 | 1322 |
| 560 | 20240117 | 104500 | 8444341300 | 17220 | 17230 | 17230 | 17210 | 2167 |
| 561 | 20240117 | 104400 | 8407025350 | 17220 | 17260 | 17270 | 17220 | 322 |
| 562 | 20240117 | 104300 | 8401475120 | 17260 | 17260 | 17270 | 17260 | 532 |
| 563 | 20240117 | 104200 | 8392292700 | 17230 | 17240 | 17240 | 17210 | 925 |
| 564 | 20240117 | 104100 | 8376354580 | 17230 | 17240 | 17240 | 17230 | 146 |
| 565 | 20240117 | 104000 | 8373838570 | 17230 | 17210 | 17230 | 17210 | 155 |
| 566 | 20240117 | 103900 | 8371168920 | 17210 | 17230 | 17230 | 17200 | 2216 |
| 567 | 20240117 | 103800 | 8333032410 | 17230 | 17230 | 17250 | 17230 | 492 |
| 568 | 20240117 | 103700 | 8324549800 | 17230 | 17230 | 17230 | 17230 | 683 |
| 569 | 20240117 | 103600 | 8312781710 | 17220 | 17220 | 17220 | 17220 | 174 |
| 570 | 20240117 | 103500 | 8309785430 | 17230 | 17240 | 17240 | 17220 | 18 |
| 571 | 20240117 | 103400 | 8309475320 | 17210 | 17230 | 17230 | 17190 | 1799 |
| 572 | 20240117 | 103300 | 8278481160 | 17230 | 17230 | 17230 | 17190 | 2547 |
| 573 | 20240117 | 103200 | 8234645320 | 17220 | 17260 | 17260 | 17220 | 907 |
| 574 | 20240117 | 103100 | 8219017490 | 17250 | 17300 | 17300 | 17250 | 193 |
| 575 | 20240117 | 103000 | 8215684630 | 17300 | 17320 | 17320 | 17300 | 3185 |
| 576 | 20240117 | 102900 | 8160549420 | 17320 | 17350 | 17350 | 17320 | 2741 |
| 577 | 20240117 | 102800 | 8113028830 | 17350 | 17370 | 17380 | 17340 | 639 |
| 578 | 20240117 | 102700 | 8101935400 | 17340 | 17360 | 17380 | 17340 | 1536 |
| 579 | 20240117 | 102600 | 8075268130 | 17360 | 17380 | 17380 | 17330 | 1258 |
| 580 | 20240117 | 102500 | 8053441850 | 17400 | 17410 | 17450 | 17400 | 3242 |
| 581 | 20240117 | 102400 | 7996952440 | 17410 | 17300 | 17420 | 17300 | 7595 |
| 582 | 20240117 | 102300 | 7865194460 | 17300 | 17250 | 17300 | 17250 | 1783 |
| 583 | 20240117 | 102200 | 7834393890 | 17290 | 17190 | 17290 | 17190 | 1549 |
| 584 | 20240117 | 102100 | 7807672360 | 17200 | 17200 | 17230 | 17180 | 1416 |
| 585 | 20240117 | 102000 | 7783314330 | 17200 | 17190 | 17200 | 17180 | 3092 |
| 586 | 20240117 | 101900 | 7730138730 | 17180 | 17100 | 17180 | 17080 | 2559 |
| 587 | 20240117 | 101800 | 7686334260 | 17100 | 17060 | 17120 | 17060 | 1743 |
| 588 | 20240117 | 101700 | 7656524430 | 17060 | 17090 | 17110 | 17060 | 1336 |
| 589 | 20240117 | 101600 | 7633690670 | 17090 | 17070 | 17100 | 17070 | 950 |
| 590 | 20240117 | 101500 | 7617462600 | 17080 | 17080 | 17090 | 17050 | 1387 |
| 591 | 20240117 | 101400 | 7593785450 | 17050 | 17080 | 17100 | 17050 | 2049 |
| 592 | 20240117 | 101300 | 7558775580 | 17080 | 17040 | 17080 | 17030 | 1401 |
| 593 | 20240117 | 101200 | 7534893510 | 17040 | 17040 | 17100 | 17030 | 1457 |
| 594 | 20240117 | 101100 | 7510042320 | 17040 | 17030 | 17060 | 17020 | 3998 |
| 595 | 20240117 | 101000 | 7441961150 | 17030 | 17040 | 17060 | 17020 | 2237 |
| 596 | 20240117 | 100900 | 7403839120 | 17040 | 17030 | 17090 | 17030 | 3251 |
| 597 | 20240117 | 100800 | 7348426830 | 17030 | 17040 | 17050 | 17030 | 1066 |
| 598 | 20240117 | 100700 | 7330267520 | 17030 | 17060 | 17070 | 17020 | 2825 |
| 599 | 20240117 | 100600 | 7282153850 | 17060 | 17040 | 17060 | 17030 | 8197 |
| 600 | 20240117 | 100500 | 7142509030 | 17040 | 17070 | 17080 | 17040 | 12771 |
| 601 | 20240117 | 100400 | 6924691940 | 17070 | 17120 | 17130 | 17070 | 13678 |
| 602 | 20240117 | 100300 | 6690823690 | 17120 | 17110 | 17130 | 17110 | 1495 |
| 603 | 20240117 | 100200 | 6665229240 | 17120 | 17120 | 17120 | 17100 | 4673 |
| 604 | 20240117 | 100100 | 6585276730 | 17120 | 17130 | 17130 | 17110 | 2889 |
| 605 | 20240117 | 100000 | 6535807890 | 17130 | 17150 | 17150 | 17110 | 2644 |
| 606 | 20240117 | 095900 | 6490520890 | 17150 | 17120 | 17200 | 17100 | 7625 |
| 607 | 20240117 | 095800 | 6359983490 | 17160 | 17210 | 17210 | 17060 | 15553 |
| 608 | 20240117 | 095700 | 6094226560 | 17210 | 17310 | 17310 | 17100 | 15636 |
| 609 | 20240117 | 095600 | 5824708410 | 17300 | 17320 | 17330 | 17300 | 9558 |
| 610 | 20240117 | 095500 | 5659271000 | 17330 | 17350 | 17350 | 17320 | 1172 |
| 611 | 20240117 | 095400 | 5638963840 | 17350 | 17340 | 17360 | 17310 | 5294 |
| 612 | 20240117 | 095300 | 5547206580 | 17340 | 17360 | 17370 | 17330 | 11035 |
| 613 | 20240117 | 095200 | 5355794950 | 17350 | 17360 | 17400 | 17350 | 6458 |
| 614 | 20240117 | 095100 | 5243649900 | 17360 | 17400 | 17410 | 17350 | 12042 |
| 615 | 20240117 | 095000 | 5034542840 | 17390 | 17510 | 17510 | 17360 | 14108 |
| 616 | 20240117 | 094900 | 4788235310 | 17500 | 17560 | 17580 | 17500 | 26125 |
| 617 | 20240117 | 094800 | 4330236450 | 17560 | 17610 | 17610 | 17560 | 10425 |
| 618 | 20240117 | 094700 | 4146986200 | 17610 | 17620 | 17630 | 17610 | 2657 |
| 619 | 20240117 | 094600 | 4100190290 | 17620 | 17630 | 17630 | 17610 | 1492 |
| 620 | 20240117 | 094500 | 4073899820 | 17610 | 17680 | 17680 | 17610 | 4990 |
| 621 | 20240117 | 094400 | 3985787580 | 17680 | 17670 | 17680 | 17660 | 700 |
| 622 | 20240117 | 094300 | 3973424640 | 17660 | 17660 | 17690 | 17660 | 856 |
| 623 | 20240117 | 094200 | 3958290540 | 17660 | 17660 | 17660 | 17650 | 1862 |
| 624 | 20240117 | 094100 | 3925413060 | 17660 | 17640 | 17680 | 17640 | 1160 |
| 625 | 20240117 | 094000 | 3904933720 | 17640 | 17650 | 17680 | 17600 | 9506 |
| 626 | 20240117 | 093900 | 3737514880 | 17640 | 17630 | 17680 | 17610 | 1736 |
| 627 | 20240117 | 093800 | 3706899790 | 17630 | 17630 | 17650 | 17610 | 1294 |
| 628 | 20240117 | 093700 | 3684094860 | 17610 | 17630 | 17650 | 17610 | 2827 |
| 629 | 20240117 | 093600 | 3634276790 | 17620 | 17610 | 17670 | 17610 | 2490 |
| 630 | 20240117 | 093500 | 3590383300 | 17610 | 17620 | 17640 | 17610 | 3845 |
| 631 | 20240117 | 093400 | 3522635050 | 17620 | 17650 | 17660 | 17620 | 6417 |
| 632 | 20240117 | 093300 | 3409507670 | 17640 | 17670 | 17670 | 17640 | 5636 |
| 633 | 20240117 | 093200 | 3310012240 | 17670 | 17680 | 17700 | 17660 | 1556 |
| 634 | 20240117 | 093100 | 3282487240 | 17660 | 17660 | 17770 | 17640 | 1954 |
| 635 | 20240117 | 093000 | 3247985530 | 17640 | 17710 | 17750 | 17640 | 4888 |
| 636 | 20240117 | 092900 | 3161677350 | 17710 | 17630 | 17730 | 17620 | 4840 |
| 637 | 20240117 | 092800 | 3076285540 | 17630 | 17790 | 17790 | 17600 | 16872 |
| 638 | 20240117 | 092700 | 2778333760 | 17780 | 17820 | 17830 | 17780 | 4595 |
| 639 | 20240117 | 092600 | 2696515050 | 17830 | 17770 | 17830 | 17750 | 6981 |
| 640 | 20240117 | 092500 | 2572077920 | 17830 | 17820 | 17830 | 17740 | 7441 |
| 641 | 20240117 | 092400 | 2439687710 | 17820 | 17860 | 17900 | 17820 | 4824 |
| 642 | 20240117 | 092300 | 2353587570 | 17860 | 17870 | 17890 | 17830 | 10263 |
| 643 | 20240117 | 092200 | 2170475470 | 17860 | 17920 | 17940 | 17860 | 6619 |
| 644 | 20240117 | 092100 | 2051976710 | 17930 | 17970 | 18000 | 17930 | 2404 |
| 645 | 20240117 | 092000 | 2008822460 | 17970 | 18000 | 18020 | 17970 | 2252 |
| 646 | 20240117 | 091900 | 1968301410 | 18000 | 18010 | 18040 | 18000 | 2540 |
| 647 | 20240117 | 091800 | 1922544230 | 18010 | 17980 | 18020 | 17980 | 1337 |
| 648 | 20240117 | 091700 | 1898478670 | 17980 | 18030 | 18050 | 17980 | 10423 |
| 649 | 20240117 | 091600 | 1710830080 | 18030 | 18080 | 18080 | 18020 | 4132 |
| 650 | 20240117 | 091500 | 1636232950 | 18090 | 18110 | 18110 | 18090 | 3273 |
| 651 | 20240117 | 091400 | 1576994770 | 18110 | 18230 | 18230 | 18110 | 9208 |
| 652 | 20240117 | 091300 | 1409965460 | 18230 | 18180 | 18260 | 18180 | 1286 |
| 653 | 20240117 | 091200 | 1386533240 | 18150 | 18160 | 18170 | 18140 | 1487 |
| 654 | 20240117 | 091100 | 1359539980 | 18160 | 18140 | 18190 | 18140 | 1147 |
| 655 | 20240117 | 091000 | 1338730780 | 18140 | 18130 | 18140 | 18130 | 1873 |
| 656 | 20240117 | 090900 | 1304759420 | 18130 | 18180 | 18180 | 18110 | 4133 |
| 657 | 20240117 | 090800 | 1229830790 | 18140 | 18150 | 18290 | 18120 | 1351 |
| 658 | 20240117 | 090700 | 1205268860 | 18100 | 18160 | 18250 | 18100 | 12629 |
| 659 | 20240117 | 090600 | 976217810 | 18160 | 18350 | 18350 | 18100 | 8880 |
| 660 | 20240117 | 090500 | 814775530 | 18350 | 18510 | 18510 | 18350 | 6894 |
| 661 | 20240117 | 090400 | 687598470 | 18510 | 18580 | 18580 | 18510 | 4040 |
| 662 | 20240117 | 090300 | 612657930 | 18600 | 18670 | 18670 | 18600 | 3267 |
| 663 | 20240117 | 090200 | 551824950 | 18620 | 18570 | 18730 | 18550 | 5613 |
| 664 | 20240117 | 090100 | 447034100 | 18700 | 18710 | 18740 | 18510 | 8649 |
| 665 | 20240117 | 090000 | 285536250 | 18700 | 18490 | 18750 | 18480 | 9826 |