36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 3 | 20240311 | 195900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240311 | 195800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240311 | 195700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240311 | 195600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240311 | 195500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240311 | 195400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240311 | 195300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240311 | 195200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240311 | 195100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240311 | 195000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240311 | 194900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240311 | 194800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240311 | 194700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240311 | 194600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240311 | 194500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240311 | 194400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240311 | 194300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240311 | 194200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240311 | 194100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240311 | 194000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240311 | 193900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240311 | 193800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240311 | 193700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240311 | 193600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240311 | 193500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240311 | 193400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240311 | 193300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240311 | 193200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240311 | 193100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240311 | 193000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 33 | 20240311 | 192900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240311 | 192800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240311 | 192700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240311 | 192600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240311 | 192500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240311 | 192400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240311 | 192300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240311 | 192200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240311 | 192100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240311 | 192000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240311 | 191900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240311 | 191800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240311 | 191700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240311 | 191600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240311 | 191500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240311 | 191400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240311 | 191300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240311 | 191200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240311 | 191100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240311 | 191000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240311 | 190900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240311 | 190800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240311 | 190700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240311 | 190600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240311 | 190500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240311 | 190400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240311 | 190300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240311 | 190200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240311 | 190100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240311 | 190000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 63 | 20240311 | 185900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240311 | 185800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240311 | 185700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240311 | 185600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240311 | 185500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240311 | 185400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240311 | 185300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240311 | 185200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240311 | 185100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240311 | 185000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240311 | 184900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240311 | 184800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240311 | 184700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240311 | 184600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240311 | 184500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240311 | 184400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240311 | 184300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240311 | 184200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240311 | 184100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240311 | 184000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240311 | 183900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240311 | 183800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240311 | 183700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240311 | 183600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240311 | 183500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240311 | 183400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240311 | 183300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240311 | 183200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240311 | 183100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240311 | 183000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 93 | 20240311 | 182900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240311 | 182800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240311 | 182700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240311 | 182600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240311 | 182500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240311 | 182400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240311 | 182300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240311 | 182200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240311 | 182100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240311 | 182000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240311 | 181900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240311 | 181800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240311 | 181700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240311 | 181600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240311 | 181500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240311 | 181400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240311 | 181300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240311 | 181200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240311 | 181100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240311 | 181000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240311 | 180900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240311 | 180800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240311 | 180700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240311 | 180600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240311 | 180500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240311 | 180400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240311 | 180300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240311 | 180200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240311 | 180100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240311 | 180000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 123 | 20240311 | 175900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240311 | 175800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240311 | 175700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240311 | 175600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240311 | 175500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240311 | 175400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240311 | 175300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240311 | 175200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240311 | 175100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240311 | 175000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240311 | 174900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240311 | 174800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240311 | 174700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240311 | 174600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240311 | 174500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240311 | 174400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240311 | 174300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240311 | 174200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240311 | 174100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240311 | 174000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240311 | 173900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240311 | 173800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240311 | 173700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240311 | 173600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240311 | 173500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240311 | 173400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240311 | 173300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240311 | 173200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240311 | 173100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240311 | 173000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 153 | 20240311 | 172900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240311 | 172800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240311 | 172700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240311 | 172600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240311 | 172500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240311 | 172400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240311 | 172300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240311 | 172200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240311 | 172100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240311 | 172000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240311 | 171900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240311 | 171800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240311 | 171700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240311 | 171600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240311 | 171500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240311 | 171400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240311 | 171300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240311 | 171200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240311 | 171100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240311 | 171000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240311 | 170900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240311 | 170800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240311 | 170700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240311 | 170600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240311 | 170500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240311 | 170400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240311 | 170300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240311 | 170200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240311 | 170100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240311 | 170000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 183 | 20240311 | 165900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240311 | 165800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240311 | 165700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240311 | 165600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240311 | 165500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240311 | 165400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240311 | 165300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240311 | 165200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240311 | 165100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240311 | 165000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240311 | 164900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240311 | 164800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240311 | 164700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240311 | 164600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240311 | 164500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240311 | 164400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240311 | 164300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240311 | 164200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240311 | 164100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240311 | 164000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240311 | 163900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240311 | 163800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240311 | 163700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240311 | 163600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240311 | 163500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240311 | 163400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240311 | 163300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240311 | 163200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240311 | 163100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240311 | 163000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 213 | 20240311 | 162900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240311 | 162800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240311 | 162700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240311 | 162600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240311 | 162500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240311 | 162400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240311 | 162300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240311 | 162200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240311 | 162100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240311 | 162000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240311 | 161900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240311 | 161800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240311 | 161700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240311 | 161600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240311 | 161500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240311 | 161400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240311 | 161300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240311 | 161200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240311 | 161100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240311 | 161000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240311 | 160900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240311 | 160800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240311 | 160700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240311 | 160600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240311 | 160500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240311 | 160400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240311 | 160300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240311 | 160200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240311 | 160100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240311 | 160000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 56374 |
| 243 | 20240311 | 155900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240311 | 155800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240311 | 155700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240311 | 155600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240311 | 155500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240311 | 155400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240311 | 155300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240311 | 155200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240311 | 155100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240311 | 155000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240311 | 154900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240311 | 154800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240311 | 154700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240311 | 154600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240311 | 154500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240311 | 154400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240311 | 154300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240311 | 154200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240311 | 154100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240311 | 154000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240311 | 153900 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240311 | 153800 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240311 | 153700 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240311 | 153600 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240311 | 153500 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240311 | 153400 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240311 | 153300 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240311 | 153200 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240311 | 153100 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240311 | 153000 | 37498970450 | 23550 | 23550 | 23550 | 23550 | 112748 |
| 273 | 20240311 | 152900 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240311 | 152800 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240311 | 152700 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240311 | 152600 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240311 | 152500 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240311 | 152400 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240311 | 152300 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240311 | 152200 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240311 | 152100 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240311 | 152000 | 36171362750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240311 | 151900 | 36171362750 | 23400 | 23300 | 23400 | 23300 | 16102 |
| 284 | 20240311 | 151800 | 35794995350 | 23300 | 23450 | 23500 | 23300 | 23646 |
| 285 | 20240311 | 151700 | 35241852100 | 23500 | 23500 | 23600 | 23450 | 15718 |
| 286 | 20240311 | 151600 | 34871971550 | 23500 | 23550 | 23600 | 23400 | 28112 |
| 287 | 20240311 | 151500 | 34211389650 | 23550 | 23600 | 23650 | 23500 | 18186 |
| 288 | 20240311 | 151400 | 33782443250 | 23550 | 23650 | 23700 | 23500 | 26271 |
| 289 | 20240311 | 151300 | 33162675950 | 23600 | 23750 | 23800 | 23550 | 42890 |
| 290 | 20240311 | 151200 | 32146238350 | 23750 | 23700 | 23800 | 23600 | 54364 |
| 291 | 20240311 | 151100 | 30857505550 | 23700 | 23350 | 23700 | 23350 | 57235 |
| 292 | 20240311 | 151000 | 29511155650 | 23400 | 23250 | 23400 | 23200 | 30196 |
| 293 | 20240311 | 150900 | 28807515650 | 23200 | 23150 | 23250 | 23100 | 9586 |
| 294 | 20240311 | 150800 | 28585327950 | 23150 | 23200 | 23200 | 23100 | 4237 |
| 295 | 20240311 | 150700 | 28487228950 | 23200 | 23100 | 23200 | 23100 | 2411 |
| 296 | 20240311 | 150600 | 28431399050 | 23150 | 23100 | 23200 | 23100 | 4101 |
| 297 | 20240311 | 150500 | 28336480400 | 23100 | 23100 | 23200 | 23100 | 4631 |
| 298 | 20240311 | 150400 | 28229251150 | 23100 | 23000 | 23150 | 23000 | 5494 |
| 299 | 20240311 | 150300 | 28102612550 | 22950 | 22950 | 23000 | 22900 | 1501 |
| 300 | 20240311 | 150200 | 28068170550 | 22900 | 22950 | 22950 | 22900 | 459 |
| 301 | 20240311 | 150100 | 28057642800 | 22950 | 22950 | 22950 | 22900 | 1055 |
| 302 | 20240311 | 150000 | 28033465750 | 22950 | 22850 | 23000 | 22850 | 6171 |
| 303 | 20240311 | 145900 | 27891979350 | 22850 | 22900 | 22900 | 22850 | 3815 |
| 304 | 20240311 | 145800 | 27804665150 | 22900 | 22950 | 23000 | 22900 | 3007 |
| 305 | 20240311 | 145700 | 27735715050 | 22950 | 22950 | 23000 | 22950 | 2539 |
| 306 | 20240311 | 145600 | 27677441550 | 22950 | 23000 | 23000 | 22950 | 1999 |
| 307 | 20240311 | 145500 | 27631488100 | 23000 | 23000 | 23050 | 23000 | 5231 |
| 308 | 20240311 | 145400 | 27511103150 | 23000 | 23050 | 23100 | 23000 | 1379 |
| 309 | 20240311 | 145300 | 27479321250 | 23050 | 23000 | 23050 | 23000 | 1711 |
| 310 | 20240311 | 145200 | 27439910850 | 23050 | 23100 | 23100 | 23000 | 3091 |
| 311 | 20240311 | 145100 | 27368665350 | 23100 | 23100 | 23150 | 23050 | 2052 |
| 312 | 20240311 | 145000 | 27321243750 | 23100 | 23100 | 23150 | 23050 | 3433 |
| 313 | 20240311 | 144900 | 27241979850 | 23100 | 23100 | 23150 | 23050 | 5231 |
| 314 | 20240311 | 144800 | 27121112300 | 23100 | 23150 | 23150 | 23100 | 1507 |
| 315 | 20240311 | 144700 | 27086238700 | 23100 | 23100 | 23200 | 23100 | 3974 |
| 316 | 20240311 | 144600 | 26994271450 | 23100 | 23100 | 23150 | 23050 | 5157 |
| 317 | 20240311 | 144500 | 26875075100 | 23100 | 23100 | 23100 | 23050 | 1627 |
| 318 | 20240311 | 144400 | 26837540650 | 23100 | 23000 | 23100 | 22950 | 4205 |
| 319 | 20240311 | 144300 | 26740781400 | 23000 | 23050 | 23050 | 22950 | 2716 |
| 320 | 20240311 | 144200 | 26678275400 | 23050 | 23050 | 23050 | 23000 | 1215 |
| 321 | 20240311 | 144100 | 26650308250 | 23000 | 22950 | 23050 | 22950 | 3039 |
| 322 | 20240311 | 144000 | 26580394400 | 22950 | 23000 | 23000 | 22900 | 1755 |
| 323 | 20240311 | 143900 | 26540173150 | 22950 | 22900 | 22950 | 22850 | 2847 |
| 324 | 20240311 | 143800 | 26474902150 | 22900 | 22850 | 22900 | 22800 | 4054 |
| 325 | 20240311 | 143700 | 26382245400 | 22850 | 22900 | 22950 | 22850 | 5523 |
| 326 | 20240311 | 143600 | 26255912750 | 22900 | 22950 | 22950 | 22900 | 1777 |
| 327 | 20240311 | 143500 | 26215217200 | 22900 | 22900 | 22950 | 22850 | 1024 |
| 328 | 20240311 | 143400 | 26191763000 | 22850 | 22850 | 22950 | 22800 | 4930 |
| 329 | 20240311 | 143300 | 26079151650 | 22850 | 22950 | 23000 | 22850 | 4875 |
| 330 | 20240311 | 143200 | 25967481050 | 22950 | 22950 | 23000 | 22900 | 2399 |
| 331 | 20240311 | 143100 | 25912429100 | 22950 | 22950 | 23000 | 22950 | 2168 |
| 332 | 20240311 | 143000 | 25862673000 | 22950 | 23050 | 23050 | 22950 | 2926 |
| 333 | 20240311 | 142900 | 25795417500 | 23000 | 23000 | 23050 | 23000 | 2313 |
| 334 | 20240311 | 142800 | 25742200100 | 23050 | 23050 | 23100 | 23000 | 2045 |
| 335 | 20240311 | 142700 | 25695100100 | 23050 | 23150 | 23150 | 23000 | 4098 |
| 336 | 20240311 | 142600 | 25600570800 | 23150 | 23000 | 23150 | 23000 | 5406 |
| 337 | 20240311 | 142500 | 25475667950 | 23000 | 23100 | 23100 | 22950 | 3793 |
| 338 | 20240311 | 142400 | 25388444350 | 23100 | 23100 | 23150 | 23000 | 7123 |
| 339 | 20240311 | 142300 | 25224186400 | 23100 | 23300 | 23350 | 23100 | 18846 |
| 340 | 20240311 | 142200 | 24786062200 | 23300 | 23250 | 23300 | 23200 | 15466 |
| 341 | 20240311 | 142100 | 24426312300 | 23250 | 23100 | 23300 | 23050 | 30768 |
| 342 | 20240311 | 142000 | 23712341050 | 23100 | 23050 | 23100 | 23050 | 7849 |
| 343 | 20240311 | 141900 | 23531189450 | 23050 | 23000 | 23050 | 22950 | 4396 |
| 344 | 20240311 | 141800 | 23430027200 | 23050 | 23000 | 23100 | 22950 | 10480 |
| 345 | 20240311 | 141700 | 23188722050 | 23000 | 22950 | 23050 | 22900 | 3738 |
| 346 | 20240311 | 141600 | 23102871300 | 22950 | 22900 | 23000 | 22900 | 3951 |
| 347 | 20240311 | 141500 | 23012205000 | 22900 | 22850 | 22900 | 22800 | 2833 |
| 348 | 20240311 | 141400 | 22947466700 | 22850 | 22900 | 22900 | 22850 | 5091 |
| 349 | 20240311 | 141300 | 22831104950 | 22900 | 22950 | 23000 | 22850 | 8834 |
| 350 | 20240311 | 141200 | 22628655600 | 22950 | 22950 | 23000 | 22950 | 3847 |
| 351 | 20240311 | 141100 | 22540318050 | 22950 | 22850 | 23000 | 22850 | 2496 |
| 352 | 20240311 | 141000 | 22483093050 | 22850 | 22850 | 22950 | 22850 | 5369 |
| 353 | 20240311 | 140900 | 22360198950 | 22900 | 22950 | 23050 | 22900 | 17918 |
| 354 | 20240311 | 140800 | 21948770900 | 22950 | 22900 | 22950 | 22900 | 3292 |
| 355 | 20240311 | 140700 | 21873317100 | 22900 | 22850 | 22950 | 22800 | 11400 |
| 356 | 20240311 | 140600 | 21612420500 | 22850 | 22750 | 22850 | 22750 | 5244 |
| 357 | 20240311 | 140500 | 21492865650 | 22750 | 22650 | 22850 | 22650 | 12154 |
| 358 | 20240311 | 140400 | 21216414850 | 22600 | 22550 | 22600 | 22550 | 561 |
| 359 | 20240311 | 140300 | 21203736900 | 22550 | 22550 | 22550 | 22550 | 1195 |
| 360 | 20240311 | 140200 | 21176789650 | 22550 | 22550 | 22600 | 22550 | 1235 |
| 361 | 20240311 | 140100 | 21148889150 | 22550 | 22550 | 22550 | 22500 | 616 |
| 362 | 20240311 | 140000 | 21134998900 | 22550 | 22550 | 22600 | 22550 | 665 |
| 363 | 20240311 | 135900 | 21120003100 | 22550 | 22550 | 22550 | 22500 | 1583 |
| 364 | 20240311 | 135800 | 21084311650 | 22550 | 22550 | 22600 | 22550 | 520 |
| 365 | 20240311 | 135700 | 21072584650 | 22600 | 22650 | 22650 | 22550 | 1445 |
| 366 | 20240311 | 135600 | 21039927200 | 22600 | 22600 | 22650 | 22600 | 588 |
| 367 | 20240311 | 135500 | 21026634250 | 22600 | 22500 | 22600 | 22500 | 1496 |
| 368 | 20240311 | 135400 | 20992845500 | 22500 | 22550 | 22550 | 22500 | 1753 |
| 369 | 20240311 | 135300 | 20953356500 | 22500 | 22500 | 22500 | 22450 | 940 |
| 370 | 20240311 | 135200 | 20932206550 | 22450 | 22450 | 22500 | 22450 | 924 |
| 371 | 20240311 | 135100 | 20911458750 | 22500 | 22550 | 22550 | 22500 | 2505 |
| 372 | 20240311 | 135000 | 20855042000 | 22550 | 22550 | 22600 | 22550 | 634 |
| 373 | 20240311 | 134900 | 20840727700 | 22550 | 22550 | 22600 | 22550 | 503 |
| 374 | 20240311 | 134800 | 20829385000 | 22550 | 22600 | 22600 | 22500 | 792 |
| 375 | 20240311 | 134700 | 20811522750 | 22600 | 22450 | 22650 | 22450 | 5665 |
| 376 | 20240311 | 134600 | 20683658200 | 22450 | 22450 | 22450 | 22400 | 3101 |
| 377 | 20240311 | 134500 | 20614057650 | 22450 | 22450 | 22500 | 22450 | 987 |
| 378 | 20240311 | 134400 | 20591890300 | 22450 | 22500 | 22500 | 22450 | 1019 |
| 379 | 20240311 | 134300 | 20568996050 | 22500 | 22500 | 22500 | 22500 | 2618 |
| 380 | 20240311 | 134200 | 20510091050 | 22500 | 22500 | 22550 | 22500 | 670 |
| 381 | 20240311 | 134100 | 20495014600 | 22500 | 22550 | 22550 | 22500 | 519 |
| 382 | 20240311 | 134000 | 20483328050 | 22550 | 22600 | 22600 | 22500 | 2848 |
| 383 | 20240311 | 133900 | 20419130650 | 22600 | 22600 | 22600 | 22550 | 1273 |
| 384 | 20240311 | 133800 | 20390361350 | 22600 | 22600 | 22650 | 22550 | 433 |
| 385 | 20240311 | 133700 | 20380574300 | 22600 | 22650 | 22650 | 22550 | 1433 |
| 386 | 20240311 | 133600 | 20348186750 | 22600 | 22550 | 22600 | 22550 | 942 |
| 387 | 20240311 | 133500 | 20326902050 | 22550 | 22600 | 22600 | 22550 | 1655 |
| 388 | 20240311 | 133400 | 20289530100 | 22600 | 22600 | 22650 | 22600 | 1430 |
| 389 | 20240311 | 133300 | 20257205050 | 22600 | 22500 | 22700 | 22500 | 2194 |
| 390 | 20240311 | 133200 | 20207644350 | 22500 | 22600 | 22600 | 22450 | 6209 |
| 391 | 20240311 | 133100 | 20067847050 | 22600 | 22600 | 22650 | 22550 | 3426 |
| 392 | 20240311 | 133000 | 19990543200 | 22600 | 22700 | 22750 | 22600 | 6506 |
| 393 | 20240311 | 132900 | 19843033150 | 22700 | 22600 | 22800 | 22600 | 5997 |
| 394 | 20240311 | 132800 | 19706811100 | 22600 | 22800 | 22800 | 22500 | 15248 |
| 395 | 20240311 | 132700 | 19360931150 | 22750 | 22700 | 22850 | 22700 | 9865 |
| 396 | 20240311 | 132600 | 19136375550 | 22700 | 22600 | 22750 | 22600 | 9263 |
| 397 | 20240311 | 132500 | 18926198450 | 22650 | 22600 | 22650 | 22600 | 2573 |
| 398 | 20240311 | 132400 | 18867946800 | 22600 | 22500 | 22650 | 22450 | 4422 |
| 399 | 20240311 | 132300 | 18768213600 | 22500 | 22600 | 22600 | 22500 | 13877 |
| 400 | 20240311 | 132200 | 18454928750 | 22550 | 22450 | 22550 | 22400 | 12241 |
| 401 | 20240311 | 132100 | 18179510050 | 22500 | 22400 | 22500 | 22350 | 4180 |
| 402 | 20240311 | 132000 | 18085693800 | 22350 | 22350 | 22400 | 22300 | 2053 |
| 403 | 20240311 | 131900 | 18039766600 | 22300 | 22300 | 22450 | 22250 | 17308 |
| 404 | 20240311 | 131800 | 17652735950 | 22300 | 22200 | 22300 | 22150 | 3729 |
| 405 | 20240311 | 131700 | 17569694350 | 22200 | 22250 | 22250 | 22200 | 245 |
| 406 | 20240311 | 131600 | 17564253600 | 22200 | 22100 | 22200 | 22100 | 1774 |
| 407 | 20240311 | 131500 | 17524944950 | 22100 | 22100 | 22150 | 22100 | 390 |
| 408 | 20240311 | 131400 | 17516325800 | 22100 | 22100 | 22100 | 22050 | 1203 |
| 409 | 20240311 | 131300 | 17489741150 | 22100 | 22150 | 22150 | 22100 | 90 |
| 410 | 20240311 | 131200 | 17487750600 | 22100 | 22100 | 22150 | 22100 | 380 |
| 411 | 20240311 | 131100 | 17479345100 | 22100 | 22150 | 22150 | 22100 | 1035 |
| 412 | 20240311 | 131000 | 17456471100 | 22100 | 22100 | 22150 | 22050 | 1216 |
| 413 | 20240311 | 130900 | 17429628150 | 22100 | 22100 | 22100 | 22050 | 1037 |
| 414 | 20240311 | 130800 | 17406711250 | 22100 | 22200 | 22200 | 22100 | 1543 |
| 415 | 20240311 | 130700 | 17372593350 | 22150 | 22200 | 22200 | 22150 | 1456 |
| 416 | 20240311 | 130600 | 17340308450 | 22150 | 22200 | 22200 | 22150 | 1263 |
| 417 | 20240311 | 130500 | 17312329500 | 22200 | 22250 | 22250 | 22200 | 461 |
| 418 | 20240311 | 130400 | 17302095250 | 22200 | 22200 | 22250 | 22200 | 1749 |
| 419 | 20240311 | 130300 | 17263237100 | 22200 | 22250 | 22250 | 22200 | 426 |
| 420 | 20240311 | 130200 | 17253771000 | 22200 | 22200 | 22250 | 22200 | 314 |
| 421 | 20240311 | 130100 | 17246790800 | 22200 | 22200 | 22250 | 22200 | 296 |
| 422 | 20240311 | 130000 | 17240218150 | 22200 | 22150 | 22200 | 22150 | 198 |
| 423 | 20240311 | 125900 | 17235826800 | 22150 | 22150 | 22200 | 22150 | 100 |
| 424 | 20240311 | 125800 | 17233609050 | 22150 | 22200 | 22200 | 22150 | 1326 |
| 425 | 20240311 | 125700 | 17204231850 | 22200 | 22200 | 22200 | 22150 | 565 |
| 426 | 20240311 | 125600 | 17191689100 | 22200 | 22150 | 22200 | 22150 | 876 |
| 427 | 20240311 | 125500 | 17172245000 | 22200 | 22200 | 22200 | 22150 | 544 |
| 428 | 20240311 | 125400 | 17160180400 | 22200 | 22250 | 22250 | 22200 | 459 |
| 429 | 20240311 | 125300 | 17149990150 | 22200 | 22150 | 22250 | 22150 | 319 |
| 430 | 20240311 | 125200 | 17142914800 | 22200 | 22200 | 22250 | 22200 | 2120 |
| 431 | 20240311 | 125100 | 17095831650 | 22200 | 22250 | 22250 | 22200 | 817 |
| 432 | 20240311 | 125000 | 17077690650 | 22250 | 22250 | 22300 | 22250 | 1071 |
| 433 | 20240311 | 124900 | 17053857850 | 22250 | 22300 | 22300 | 22250 | 828 |
| 434 | 20240311 | 124800 | 17035405350 | 22250 | 22300 | 22300 | 22250 | 122 |
| 435 | 20240311 | 124700 | 17032685450 | 22250 | 22250 | 22300 | 22250 | 770 |
| 436 | 20240311 | 124600 | 17015521900 | 22250 | 22300 | 22300 | 22250 | 597 |
| 437 | 20240311 | 124500 | 17002221500 | 22300 | 22300 | 22300 | 22250 | 154 |
| 438 | 20240311 | 124400 | 16998792150 | 22250 | 22300 | 22350 | 22250 | 2113 |
| 439 | 20240311 | 124300 | 16951647900 | 22250 | 22250 | 22300 | 22250 | 241 |
| 440 | 20240311 | 124200 | 16946285350 | 22200 | 22250 | 22300 | 22200 | 1196 |
| 441 | 20240311 | 124100 | 16919681050 | 22250 | 22150 | 22250 | 22150 | 375 |
| 442 | 20240311 | 124000 | 16911355950 | 22200 | 22200 | 22200 | 22150 | 514 |
| 443 | 20240311 | 123900 | 16899948800 | 22200 | 22200 | 22200 | 22150 | 463 |
| 444 | 20240311 | 123800 | 16889670750 | 22150 | 22200 | 22200 | 22150 | 320 |
| 445 | 20240311 | 123700 | 16882568500 | 22200 | 22100 | 22200 | 22100 | 2303 |
| 446 | 20240311 | 123600 | 16831505000 | 22150 | 22100 | 22200 | 22100 | 821 |
| 447 | 20240311 | 123500 | 16813319150 | 22100 | 22150 | 22150 | 22050 | 1274 |
| 448 | 20240311 | 123400 | 16785182150 | 22050 | 22000 | 22200 | 22000 | 3659 |
| 449 | 20240311 | 123300 | 16704357450 | 22000 | 22050 | 22100 | 22000 | 1283 |
| 450 | 20240311 | 123200 | 16676095850 | 22050 | 22050 | 22100 | 22000 | 830 |
| 451 | 20240311 | 123100 | 16657793950 | 22000 | 22050 | 22050 | 22000 | 2923 |
| 452 | 20240311 | 123000 | 16593456900 | 22050 | 22100 | 22100 | 22000 | 1770 |
| 453 | 20240311 | 122900 | 16554469450 | 22100 | 22100 | 22100 | 22050 | 640 |
| 454 | 20240311 | 122800 | 16540342150 | 22100 | 22100 | 22100 | 22100 | 739 |
| 455 | 20240311 | 122700 | 16524010250 | 22100 | 22100 | 22150 | 22050 | 1386 |
| 456 | 20240311 | 122600 | 16493383300 | 22050 | 22100 | 22150 | 22050 | 991 |
| 457 | 20240311 | 122500 | 16471482250 | 22100 | 22100 | 22150 | 22100 | 39 |
| 458 | 20240311 | 122400 | 16470620250 | 22100 | 22000 | 22100 | 22000 | 1438 |
| 459 | 20240311 | 122300 | 16438937500 | 22000 | 22150 | 22150 | 22000 | 7680 |
| 460 | 20240311 | 122200 | 16269780600 | 22150 | 22150 | 22150 | 22100 | 386 |
| 461 | 20240311 | 122100 | 16261231800 | 22100 | 22200 | 22200 | 22100 | 739 |
| 462 | 20240311 | 122000 | 16244899150 | 22200 | 22150 | 22200 | 22100 | 770 |
| 463 | 20240311 | 121900 | 16227822900 | 22150 | 22150 | 22150 | 22100 | 1040 |
| 464 | 20240311 | 121800 | 16204800900 | 22150 | 22150 | 22150 | 22150 | 104 |
| 465 | 20240311 | 121700 | 16202497300 | 22100 | 22200 | 22200 | 22100 | 788 |
| 466 | 20240311 | 121600 | 16185015800 | 22200 | 22250 | 22250 | 22150 | 2391 |
| 467 | 20240311 | 121500 | 16131940700 | 22250 | 22300 | 22300 | 22250 | 501 |
| 468 | 20240311 | 121400 | 16120775350 | 22250 | 22300 | 22300 | 22250 | 571 |
| 469 | 20240311 | 121300 | 16108054450 | 22300 | 22300 | 22350 | 22150 | 6560 |
| 470 | 20240311 | 121200 | 15962319950 | 22300 | 22300 | 22300 | 22250 | 426 |
| 471 | 20240311 | 121100 | 15952827700 | 22300 | 22300 | 22300 | 22250 | 281 |
| 472 | 20240311 | 121000 | 15946565450 | 22300 | 22300 | 22300 | 22250 | 1729 |
| 473 | 20240311 | 120900 | 15908015100 | 22300 | 22300 | 22350 | 22300 | 2265 |
| 474 | 20240311 | 120800 | 15857500100 | 22300 | 22350 | 22400 | 22250 | 850 |
| 475 | 20240311 | 120700 | 15838543100 | 22400 | 22150 | 22400 | 22150 | 7948 |
| 476 | 20240311 | 120600 | 15661245450 | 22150 | 22200 | 22200 | 22150 | 905 |
| 477 | 20240311 | 120500 | 15641199550 | 22150 | 22150 | 22200 | 22150 | 389 |
| 478 | 20240311 | 120400 | 15632580200 | 22150 | 22200 | 22200 | 22150 | 175 |
| 479 | 20240311 | 120300 | 15628703450 | 22150 | 22150 | 22200 | 22150 | 162 |
| 480 | 20240311 | 120200 | 15625114050 | 22150 | 22150 | 22200 | 22150 | 441 |
| 481 | 20240311 | 120100 | 15615340400 | 22150 | 22150 | 22200 | 22100 | 178 |
| 482 | 20240311 | 120000 | 15611397700 | 22150 | 22150 | 22200 | 22100 | 561 |
| 483 | 20240311 | 115900 | 15598972900 | 22150 | 22200 | 22200 | 22150 | 478 |
| 484 | 20240311 | 115800 | 15588380900 | 22150 | 22150 | 22200 | 22100 | 2710 |
| 485 | 20240311 | 115700 | 15528402700 | 22150 | 22150 | 22200 | 22150 | 828 |
| 486 | 20240311 | 115600 | 15510058500 | 22200 | 22200 | 22200 | 22150 | 1976 |
| 487 | 20240311 | 115500 | 15466241700 | 22250 | 22200 | 22250 | 22200 | 126 |
| 488 | 20240311 | 115400 | 15463440950 | 22250 | 22250 | 22250 | 22200 | 1424 |
| 489 | 20240311 | 115300 | 15431804450 | 22200 | 22250 | 22300 | 22200 | 2581 |
| 490 | 20240311 | 115200 | 15374391850 | 22300 | 22300 | 22350 | 22250 | 1979 |
| 491 | 20240311 | 115100 | 15330263100 | 22300 | 22300 | 22300 | 22250 | 2321 |
| 492 | 20240311 | 115000 | 15278582900 | 22250 | 22250 | 22300 | 22200 | 987 |
| 493 | 20240311 | 114900 | 15256605100 | 22250 | 22300 | 22350 | 22200 | 3875 |
| 494 | 20240311 | 114800 | 15170291250 | 22300 | 22300 | 22300 | 22250 | 4054 |
| 495 | 20240311 | 114700 | 15079929600 | 22300 | 22150 | 22300 | 22100 | 6564 |
| 496 | 20240311 | 114600 | 14934113350 | 22150 | 22150 | 22200 | 22100 | 1676 |
| 497 | 20240311 | 114500 | 14896991700 | 22150 | 22150 | 22150 | 22100 | 643 |
| 498 | 20240311 | 114400 | 14882750600 | 22100 | 22150 | 22150 | 22100 | 988 |
| 499 | 20240311 | 114300 | 14860877650 | 22100 | 22100 | 22150 | 22100 | 841 |
| 500 | 20240311 | 114200 | 14842290850 | 22100 | 22100 | 22100 | 22050 | 1268 |
| 501 | 20240311 | 114100 | 14814278050 | 22050 | 22100 | 22150 | 22050 | 1870 |
| 502 | 20240311 | 114000 | 14772956550 | 22150 | 22100 | 22150 | 22050 | 716 |
| 503 | 20240311 | 113900 | 14757131650 | 22100 | 22050 | 22100 | 22000 | 995 |
| 504 | 20240311 | 113800 | 14735187700 | 22050 | 22100 | 22100 | 22050 | 3556 |
| 505 | 20240311 | 113700 | 14656756500 | 22100 | 22150 | 22150 | 22100 | 3843 |
| 506 | 20240311 | 113600 | 14571774650 | 22150 | 22100 | 22200 | 22100 | 4774 |
| 507 | 20240311 | 113500 | 14466065150 | 22100 | 22100 | 22150 | 22100 | 2719 |
| 508 | 20240311 | 113400 | 14405937150 | 22100 | 22050 | 22150 | 22050 | 8213 |
| 509 | 20240311 | 113300 | 14224431450 | 22050 | 21950 | 22100 | 21950 | 7914 |
| 510 | 20240311 | 113200 | 14050210450 | 21950 | 21900 | 21950 | 21850 | 4456 |
| 511 | 20240311 | 113100 | 13952502350 | 21900 | 21950 | 21950 | 21900 | 1090 |
| 512 | 20240311 | 113000 | 13928582500 | 21950 | 21900 | 21950 | 21850 | 861 |
| 513 | 20240311 | 112900 | 13909726800 | 21900 | 21850 | 21950 | 21850 | 1234 |
| 514 | 20240311 | 112800 | 13882703750 | 21850 | 21950 | 21950 | 21850 | 1741 |
| 515 | 20240311 | 112700 | 13844580200 | 21900 | 21900 | 21950 | 21900 | 4957 |
| 516 | 20240311 | 112600 | 13735913400 | 21850 | 21800 | 21900 | 21800 | 3586 |
| 517 | 20240311 | 112500 | 13657547600 | 21800 | 21750 | 21900 | 21750 | 4736 |
| 518 | 20240311 | 112400 | 13554181550 | 21800 | 21750 | 21800 | 21700 | 473 |
| 519 | 20240311 | 112300 | 13543903050 | 21700 | 21750 | 21750 | 21700 | 497 |
| 520 | 20240311 | 112200 | 13533097050 | 21700 | 21750 | 21750 | 21700 | 1887 |
| 521 | 20240311 | 112100 | 13492056100 | 21750 | 21800 | 21800 | 21750 | 531 |
| 522 | 20240311 | 112000 | 13480483800 | 21800 | 21750 | 21800 | 21750 | 1760 |
| 523 | 20240311 | 111900 | 13442121600 | 21800 | 21800 | 21800 | 21750 | 729 |
| 524 | 20240311 | 111800 | 13426234050 | 21800 | 21800 | 21800 | 21750 | 566 |
| 525 | 20240311 | 111700 | 13413911850 | 21750 | 21800 | 21800 | 21750 | 660 |
| 526 | 20240311 | 111600 | 13399539000 | 21800 | 21750 | 21800 | 21750 | 778 |
| 527 | 20240311 | 111500 | 13382603950 | 21750 | 21750 | 21750 | 21750 | 131 |
| 528 | 20240311 | 111400 | 13379754700 | 21750 | 21800 | 21800 | 21750 | 577 |
| 529 | 20240311 | 111300 | 13367184650 | 21800 | 21750 | 21800 | 21700 | 3610 |
| 530 | 20240311 | 111200 | 13288667200 | 21750 | 21750 | 21800 | 21750 | 865 |
| 531 | 20240311 | 111100 | 13269850800 | 21750 | 21750 | 21800 | 21700 | 1555 |
| 532 | 20240311 | 111000 | 13236030550 | 21700 | 21700 | 21750 | 21650 | 2085 |
| 533 | 20240311 | 110900 | 13190797400 | 21700 | 21650 | 21700 | 21650 | 1166 |
| 534 | 20240311 | 110800 | 13165499050 | 21700 | 21700 | 21700 | 21650 | 2075 |
| 535 | 20240311 | 110700 | 13120503100 | 21700 | 21550 | 21700 | 21550 | 1532 |
| 536 | 20240311 | 110600 | 13087367550 | 21550 | 21550 | 21600 | 21550 | 305 |
| 537 | 20240311 | 110500 | 13080793800 | 21550 | 21600 | 21600 | 21550 | 291 |
| 538 | 20240311 | 110400 | 13074510150 | 21600 | 21550 | 21600 | 21550 | 443 |
| 539 | 20240311 | 110300 | 13064958250 | 21550 | 21550 | 21600 | 21550 | 1934 |
| 540 | 20240311 | 110200 | 13023266750 | 21600 | 21550 | 21600 | 21550 | 393 |
| 541 | 20240311 | 110100 | 13014792950 | 21550 | 21600 | 21650 | 21550 | 1179 |
| 542 | 20240311 | 110000 | 12989336600 | 21600 | 21600 | 21650 | 21600 | 2281 |
| 543 | 20240311 | 105900 | 12940007850 | 21600 | 21700 | 21700 | 21600 | 411 |
| 544 | 20240311 | 105800 | 12931112350 | 21650 | 21650 | 21650 | 21600 | 742 |
| 545 | 20240311 | 105700 | 12915054050 | 21650 | 21650 | 21700 | 21600 | 1728 |
| 546 | 20240311 | 105600 | 12877645200 | 21650 | 21650 | 21700 | 21650 | 1030 |
| 547 | 20240311 | 105500 | 12855295350 | 21650 | 21700 | 21750 | 21650 | 2363 |
| 548 | 20240311 | 105400 | 12804017050 | 21700 | 21700 | 21750 | 21700 | 1647 |
| 549 | 20240311 | 105300 | 12768268050 | 21750 | 21750 | 21750 | 21700 | 607 |
| 550 | 20240311 | 105200 | 12755074750 | 21700 | 21700 | 21750 | 21650 | 3937 |
| 551 | 20240311 | 105100 | 12669532600 | 21700 | 21700 | 21700 | 21650 | 1194 |
| 552 | 20240311 | 105000 | 12643623750 | 21700 | 21700 | 21700 | 21650 | 3756 |
| 553 | 20240311 | 104900 | 12562165100 | 21700 | 21650 | 21700 | 21600 | 2948 |
| 554 | 20240311 | 104800 | 12498346950 | 21650 | 21550 | 21650 | 21550 | 1090 |
| 555 | 20240311 | 104700 | 12474804450 | 21600 | 21650 | 21650 | 21550 | 550 |
| 556 | 20240311 | 104600 | 12462926150 | 21650 | 21550 | 21650 | 21500 | 6360 |
| 557 | 20240311 | 104500 | 12325602850 | 21500 | 21500 | 21550 | 21500 | 200 |
| 558 | 20240311 | 104400 | 12321302350 | 21500 | 21550 | 21550 | 21500 | 450 |
| 559 | 20240311 | 104300 | 12311620600 | 21550 | 21450 | 21550 | 21450 | 711 |
| 560 | 20240311 | 104200 | 12296334600 | 21500 | 21550 | 21550 | 21500 | 1444 |
| 561 | 20240311 | 104100 | 12265283800 | 21550 | 21500 | 21600 | 21500 | 2124 |
| 562 | 20240311 | 104000 | 12219511700 | 21500 | 21500 | 21550 | 21500 | 3067 |
| 563 | 20240311 | 103900 | 12153571150 | 21500 | 21500 | 21550 | 21500 | 491 |
| 564 | 20240311 | 103800 | 12142999500 | 21500 | 21500 | 21550 | 21500 | 1095 |
| 565 | 20240311 | 103700 | 12119432800 | 21500 | 21550 | 21550 | 21500 | 1293 |
| 566 | 20240311 | 103600 | 12091626250 | 21550 | 21500 | 21550 | 21500 | 779 |
| 567 | 20240311 | 103500 | 12074854300 | 21550 | 21550 | 21550 | 21500 | 2345 |
| 568 | 20240311 | 103400 | 12024319800 | 21550 | 21550 | 21600 | 21500 | 1003 |
| 569 | 20240311 | 103300 | 12002706600 | 21500 | 21450 | 21550 | 21450 | 713 |
| 570 | 20240311 | 103200 | 11987380350 | 21500 | 21500 | 21500 | 21500 | 867 |
| 571 | 20240311 | 103100 | 11968739850 | 21500 | 21500 | 21550 | 21500 | 1392 |
| 572 | 20240311 | 103000 | 11938803300 | 21550 | 21500 | 21600 | 21500 | 1389 |
| 573 | 20240311 | 102900 | 11908864500 | 21550 | 21550 | 21550 | 21500 | 833 |
| 574 | 20240311 | 102800 | 11890949450 | 21500 | 21500 | 21550 | 21500 | 938 |
| 575 | 20240311 | 102700 | 11870779200 | 21500 | 21500 | 21500 | 21450 | 1318 |
| 576 | 20240311 | 102600 | 11842449250 | 21500 | 21550 | 21550 | 21450 | 1687 |
| 577 | 20240311 | 102500 | 11806191150 | 21500 | 21550 | 21550 | 21500 | 835 |
| 578 | 20240311 | 102400 | 11788207300 | 21550 | 21500 | 21550 | 21450 | 1829 |
| 579 | 20240311 | 102300 | 11748836150 | 21500 | 21500 | 21550 | 21450 | 1736 |
| 580 | 20240311 | 102200 | 11711510700 | 21500 | 21450 | 21600 | 21400 | 7197 |
| 581 | 20240311 | 102100 | 11556931100 | 21350 | 21350 | 21450 | 21350 | 5602 |
| 582 | 20240311 | 102000 | 11437211350 | 21350 | 21350 | 21350 | 21300 | 6089 |
| 583 | 20240311 | 101900 | 11307421350 | 21350 | 21350 | 21350 | 21300 | 6068 |
| 584 | 20240311 | 101800 | 11178135900 | 21350 | 21350 | 21350 | 21300 | 3338 |
| 585 | 20240311 | 101700 | 11107016900 | 21350 | 21350 | 21350 | 21300 | 816 |
| 586 | 20240311 | 101600 | 11089615700 | 21350 | 21350 | 21350 | 21300 | 592 |
| 587 | 20240311 | 101500 | 11076986200 | 21300 | 21350 | 21350 | 21300 | 6218 |
| 588 | 20240311 | 101400 | 10944475850 | 21300 | 21300 | 21350 | 21300 | 1078 |
| 589 | 20240311 | 101300 | 10921507700 | 21300 | 21300 | 21350 | 21300 | 1091 |
| 590 | 20240311 | 101200 | 10898250250 | 21300 | 21300 | 21350 | 21300 | 2961 |
| 591 | 20240311 | 101100 | 10835179800 | 21300 | 21350 | 21350 | 21300 | 1287 |
| 592 | 20240311 | 101000 | 10807760750 | 21350 | 21350 | 21400 | 21300 | 2263 |
| 593 | 20240311 | 100900 | 10759506250 | 21300 | 21400 | 21450 | 21300 | 3586 |
| 594 | 20240311 | 100800 | 10682907550 | 21400 | 21350 | 21400 | 21350 | 971 |
| 595 | 20240311 | 100700 | 10662128900 | 21400 | 21350 | 21400 | 21350 | 1169 |
| 596 | 20240311 | 100600 | 10637139300 | 21400 | 21400 | 21400 | 21350 | 1224 |
| 597 | 20240311 | 100500 | 10610975900 | 21350 | 21400 | 21400 | 21350 | 2557 |
| 598 | 20240311 | 100400 | 10556263650 | 21400 | 21400 | 21450 | 21400 | 1018 |
| 599 | 20240311 | 100300 | 10534442350 | 21400 | 21400 | 21450 | 21400 | 1174 |
| 600 | 20240311 | 100200 | 10509315550 | 21400 | 21450 | 21450 | 21350 | 516 |
| 601 | 20240311 | 100100 | 10498264900 | 21450 | 21450 | 21450 | 21400 | 1544 |
| 602 | 20240311 | 100000 | 10465194800 | 21400 | 21400 | 21450 | 21350 | 1959 |
| 603 | 20240311 | 095900 | 10423217800 | 21400 | 21400 | 21450 | 21350 | 1846 |
| 604 | 20240311 | 095800 | 10383696800 | 21400 | 21350 | 21450 | 21350 | 649 |
| 605 | 20240311 | 095700 | 10369805650 | 21450 | 21350 | 21450 | 21300 | 5572 |
| 606 | 20240311 | 095600 | 10250824900 | 21350 | 21300 | 21400 | 21300 | 936 |
| 607 | 20240311 | 095500 | 10230843500 | 21300 | 21350 | 21350 | 21300 | 895 |
| 608 | 20240311 | 095400 | 10211735800 | 21400 | 21300 | 21400 | 21300 | 470 |
| 609 | 20240311 | 095300 | 10201698850 | 21300 | 21300 | 21350 | 21300 | 856 |
| 610 | 20240311 | 095200 | 10183457500 | 21300 | 21350 | 21350 | 21250 | 4018 |
| 611 | 20240311 | 095100 | 10097821100 | 21350 | 21300 | 21400 | 21300 | 1698 |
| 612 | 20240311 | 095000 | 10061579150 | 21350 | 21250 | 21450 | 21250 | 13607 |
| 613 | 20240311 | 094900 | 9771775350 | 21200 | 21350 | 21400 | 21200 | 15122 |
| 614 | 20240311 | 094800 | 9449671200 | 21400 | 21450 | 21500 | 21350 | 4281 |
| 615 | 20240311 | 094700 | 9358079900 | 21400 | 21450 | 21500 | 21400 | 4128 |
| 616 | 20240311 | 094600 | 9269488700 | 21450 | 21500 | 21550 | 21450 | 2311 |
| 617 | 20240311 | 094500 | 9219876950 | 21550 | 21600 | 21600 | 21450 | 4049 |
| 618 | 20240311 | 094400 | 9132650600 | 21550 | 21600 | 21600 | 21550 | 1036 |
| 619 | 20240311 | 094300 | 9110279850 | 21600 | 21500 | 21600 | 21500 | 1715 |
| 620 | 20240311 | 094200 | 9073315900 | 21550 | 21450 | 21550 | 21450 | 1705 |
| 621 | 20240311 | 094100 | 9036691200 | 21500 | 21400 | 21500 | 21400 | 2166 |
| 622 | 20240311 | 094000 | 8990211500 | 21450 | 21400 | 21450 | 21350 | 2769 |
| 623 | 20240311 | 093900 | 8930976550 | 21400 | 21300 | 21400 | 21300 | 2066 |
| 624 | 20240311 | 093800 | 8886825300 | 21300 | 21350 | 21400 | 21300 | 3736 |
| 625 | 20240311 | 093700 | 8807205750 | 21350 | 21400 | 21450 | 21300 | 6543 |
| 626 | 20240311 | 093600 | 8667399600 | 21450 | 21450 | 21450 | 21400 | 2133 |
| 627 | 20240311 | 093500 | 8621697750 | 21450 | 21550 | 21600 | 21450 | 3329 |
| 628 | 20240311 | 093400 | 8550171300 | 21550 | 21500 | 21550 | 21500 | 1789 |
| 629 | 20240311 | 093300 | 8511632250 | 21450 | 21500 | 21600 | 21450 | 4881 |
| 630 | 20240311 | 093200 | 8406721800 | 21500 | 21450 | 21550 | 21450 | 2258 |
| 631 | 20240311 | 093100 | 8358228400 | 21450 | 21500 | 21550 | 21450 | 2211 |
| 632 | 20240311 | 093000 | 8310705950 | 21550 | 21500 | 21600 | 21450 | 5256 |
| 633 | 20240311 | 092900 | 8197609750 | 21550 | 21350 | 21550 | 21350 | 2274 |
| 634 | 20240311 | 092800 | 8148829450 | 21350 | 21450 | 21500 | 21300 | 7172 |
| 635 | 20240311 | 092700 | 7995636300 | 21500 | 21400 | 21500 | 21350 | 1326 |
| 636 | 20240311 | 092600 | 7967290150 | 21350 | 21450 | 21500 | 21350 | 4208 |
| 637 | 20240311 | 092500 | 7877365050 | 21450 | 21550 | 21550 | 21400 | 6010 |
| 638 | 20240311 | 092400 | 7748421400 | 21500 | 21400 | 21550 | 21350 | 4114 |
| 639 | 20240311 | 092300 | 7660159350 | 21350 | 21350 | 21450 | 21350 | 1717 |
| 640 | 20240311 | 092200 | 7623454100 | 21450 | 21400 | 21450 | 21350 | 4225 |
| 641 | 20240311 | 092100 | 7533086350 | 21450 | 21300 | 21450 | 21300 | 4809 |
| 642 | 20240311 | 092000 | 7430326500 | 21300 | 21350 | 21350 | 21300 | 12170 |
| 643 | 20240311 | 091900 | 7170895950 | 21350 | 21450 | 21450 | 21300 | 9028 |
| 644 | 20240311 | 091800 | 6977967750 | 21400 | 21400 | 21500 | 21350 | 6681 |
| 645 | 20240311 | 091700 | 6835040250 | 21450 | 21550 | 21550 | 21350 | 9734 |
| 646 | 20240311 | 091600 | 6626695450 | 21550 | 21750 | 21800 | 21350 | 39855 |
| 647 | 20240311 | 091500 | 5770304350 | 21650 | 21650 | 21750 | 21650 | 2622 |
| 648 | 20240311 | 091400 | 5713474400 | 21650 | 21750 | 21750 | 21600 | 5954 |
| 649 | 20240311 | 091300 | 5584480600 | 21700 | 21800 | 21850 | 21700 | 6216 |
| 650 | 20240311 | 091200 | 5449244000 | 21850 | 21800 | 21850 | 21750 | 2974 |
| 651 | 20240311 | 091100 | 5384375100 | 21800 | 21750 | 21850 | 21700 | 3262 |
| 652 | 20240311 | 091000 | 5313406200 | 21700 | 21700 | 21800 | 21700 | 4253 |
| 653 | 20240311 | 090900 | 5220896450 | 21750 | 21900 | 21900 | 21700 | 8070 |
| 654 | 20240311 | 090800 | 5044988350 | 21850 | 22100 | 22100 | 21850 | 6599 |
| 655 | 20240311 | 090700 | 4899897500 | 22100 | 21650 | 22100 | 21600 | 11208 |
| 656 | 20240311 | 090600 | 4654700750 | 21700 | 21550 | 21750 | 21300 | 35071 |
| 657 | 20240311 | 090500 | 3901265700 | 21500 | 21700 | 21750 | 21500 | 18965 |
| 658 | 20240311 | 090400 | 3491709750 | 21700 | 21650 | 21750 | 21600 | 6669 |
| 659 | 20240311 | 090300 | 3347185450 | 21650 | 21650 | 21850 | 21600 | 12840 |
| 660 | 20240311 | 090200 | 3069145400 | 21600 | 21800 | 21950 | 21600 | 29277 |
| 661 | 20240311 | 090100 | 2433677000 | 21800 | 21850 | 22150 | 21750 | 28225 |
| 662 | 20240311 | 090000 | 1814063350 | 21850 | 21800 | 21950 | 21700 | 82808 |