36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 3 | 20240319 | 195900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240319 | 195800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240319 | 195700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240319 | 195600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240319 | 195500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240319 | 195400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240319 | 195300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240319 | 195200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240319 | 195100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240319 | 195000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240319 | 194900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240319 | 194800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240319 | 194700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240319 | 194600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240319 | 194500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240319 | 194400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240319 | 194300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240319 | 194200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240319 | 194100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240319 | 194000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240319 | 193900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240319 | 193800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240319 | 193700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240319 | 193600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240319 | 193500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240319 | 193400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240319 | 193300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240319 | 193200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240319 | 193100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240319 | 193000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 33 | 20240319 | 192900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240319 | 192800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240319 | 192700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240319 | 192600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240319 | 192500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240319 | 192400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240319 | 192300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240319 | 192200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240319 | 192100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240319 | 192000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240319 | 191900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240319 | 191800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240319 | 191700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240319 | 191600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240319 | 191500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240319 | 191400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240319 | 191300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240319 | 191200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240319 | 191100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240319 | 191000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240319 | 190900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240319 | 190800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240319 | 190700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240319 | 190600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240319 | 190500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240319 | 190400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240319 | 190300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240319 | 190200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240319 | 190100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240319 | 190000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 63 | 20240319 | 185900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240319 | 185800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240319 | 185700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240319 | 185600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240319 | 185500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240319 | 185400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240319 | 185300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240319 | 185200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240319 | 185100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240319 | 185000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240319 | 184900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240319 | 184800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240319 | 184700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240319 | 184600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240319 | 184500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240319 | 184400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240319 | 184300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240319 | 184200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240319 | 184100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240319 | 184000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240319 | 183900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240319 | 183800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240319 | 183700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240319 | 183600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240319 | 183500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240319 | 183400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240319 | 183300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240319 | 183200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240319 | 183100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240319 | 183000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 93 | 20240319 | 182900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240319 | 182800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240319 | 182700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240319 | 182600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240319 | 182500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240319 | 182400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240319 | 182300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240319 | 182200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240319 | 182100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240319 | 182000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240319 | 181900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240319 | 181800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240319 | 181700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240319 | 181600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240319 | 181500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240319 | 181400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240319 | 181300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240319 | 181200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240319 | 181100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240319 | 181000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240319 | 180900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240319 | 180800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240319 | 180700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240319 | 180600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240319 | 180500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240319 | 180400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240319 | 180300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240319 | 180200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240319 | 180100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240319 | 180000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 123 | 20240319 | 175900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240319 | 175800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240319 | 175700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240319 | 175600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240319 | 175500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240319 | 175400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240319 | 175300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240319 | 175200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240319 | 175100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240319 | 175000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240319 | 174900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240319 | 174800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240319 | 174700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240319 | 174600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240319 | 174500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240319 | 174400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240319 | 174300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240319 | 174200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240319 | 174100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240319 | 174000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240319 | 173900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240319 | 173800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240319 | 173700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240319 | 173600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240319 | 173500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240319 | 173400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240319 | 173300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240319 | 173200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240319 | 173100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240319 | 173000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 153 | 20240319 | 172900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240319 | 172800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240319 | 172700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240319 | 172600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240319 | 172500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240319 | 172400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240319 | 172300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240319 | 172200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240319 | 172100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240319 | 172000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240319 | 171900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240319 | 171800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240319 | 171700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240319 | 171600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240319 | 171500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240319 | 171400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240319 | 171300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240319 | 171200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240319 | 171100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240319 | 171000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240319 | 170900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240319 | 170800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240319 | 170700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240319 | 170600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240319 | 170500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240319 | 170400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240319 | 170300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240319 | 170200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240319 | 170100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240319 | 170000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 183 | 20240319 | 165900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240319 | 165800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240319 | 165700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240319 | 165600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240319 | 165500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240319 | 165400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240319 | 165300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240319 | 165200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240319 | 165100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240319 | 165000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240319 | 164900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240319 | 164800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240319 | 164700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240319 | 164600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240319 | 164500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240319 | 164400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240319 | 164300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240319 | 164200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240319 | 164100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240319 | 164000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240319 | 163900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240319 | 163800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240319 | 163700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240319 | 163600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240319 | 163500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240319 | 163400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240319 | 163300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240319 | 163200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240319 | 163100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240319 | 163000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 213 | 20240319 | 162900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240319 | 162800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240319 | 162700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240319 | 162600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240319 | 162500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240319 | 162400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240319 | 162300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240319 | 162200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240319 | 162100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240319 | 162000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240319 | 161900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240319 | 161800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240319 | 161700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240319 | 161600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240319 | 161500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240319 | 161400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240319 | 161300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240319 | 161200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240319 | 161100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240319 | 161000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240319 | 160900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240319 | 160800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240319 | 160700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240319 | 160600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240319 | 160500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240319 | 160400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240319 | 160300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240319 | 160200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240319 | 160100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240319 | 160000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 16462 |
| 243 | 20240319 | 155900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240319 | 155800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240319 | 155700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240319 | 155600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240319 | 155500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240319 | 155400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240319 | 155300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240319 | 155200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240319 | 155100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240319 | 155000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240319 | 154900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240319 | 154800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240319 | 154700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240319 | 154600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240319 | 154500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240319 | 154400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240319 | 154300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240319 | 154200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240319 | 154100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240319 | 154000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240319 | 153900 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240319 | 153800 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240319 | 153700 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240319 | 153600 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240319 | 153500 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240319 | 153400 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240319 | 153300 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240319 | 153200 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240319 | 153100 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240319 | 153000 | 28865234550 | 26300 | 26300 | 26300 | 26300 | 32924 |
| 273 | 20240319 | 152900 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240319 | 152800 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240319 | 152700 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240319 | 152600 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240319 | 152500 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240319 | 152400 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240319 | 152300 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240319 | 152200 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240319 | 152100 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240319 | 152000 | 28432283950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240319 | 151900 | 28432283950 | 26350 | 26400 | 26400 | 26300 | 3121 |
| 284 | 20240319 | 151800 | 28350031800 | 26400 | 26350 | 26400 | 26300 | 4050 |
| 285 | 20240319 | 151700 | 28243272450 | 26400 | 26350 | 26400 | 26350 | 2688 |
| 286 | 20240319 | 151600 | 28172379400 | 26350 | 26350 | 26400 | 26300 | 8919 |
| 287 | 20240319 | 151500 | 27937351750 | 26350 | 26350 | 26350 | 26300 | 3313 |
| 288 | 20240319 | 151400 | 27850126350 | 26350 | 26300 | 26350 | 26250 | 3760 |
| 289 | 20240319 | 151300 | 27751205300 | 26300 | 26300 | 26400 | 26250 | 8121 |
| 290 | 20240319 | 151200 | 27537516650 | 26300 | 26250 | 26300 | 26250 | 1516 |
| 291 | 20240319 | 151100 | 27497702100 | 26250 | 26150 | 26250 | 26150 | 4661 |
| 292 | 20240319 | 151000 | 27375717350 | 26200 | 26250 | 26250 | 26200 | 5375 |
| 293 | 20240319 | 150900 | 27234874450 | 26250 | 26250 | 26250 | 26200 | 501 |
| 294 | 20240319 | 150800 | 27221732350 | 26250 | 26200 | 26250 | 26200 | 1005 |
| 295 | 20240319 | 150700 | 27195365100 | 26200 | 26250 | 26250 | 26200 | 641 |
| 296 | 20240319 | 150600 | 27178561000 | 26250 | 26200 | 26250 | 26200 | 1612 |
| 297 | 20240319 | 150500 | 27136274000 | 26250 | 26200 | 26250 | 26200 | 882 |
| 298 | 20240319 | 150400 | 27113148200 | 26200 | 26250 | 26250 | 26200 | 2161 |
| 299 | 20240319 | 150300 | 27056426800 | 26250 | 26250 | 26300 | 26250 | 1106 |
| 300 | 20240319 | 150200 | 27027394250 | 26250 | 26300 | 26300 | 26250 | 855 |
| 301 | 20240319 | 150100 | 27004949350 | 26250 | 26300 | 26300 | 26250 | 654 |
| 302 | 20240319 | 150000 | 26987765500 | 26300 | 26250 | 26300 | 26200 | 2056 |
| 303 | 20240319 | 145900 | 26933794450 | 26250 | 26250 | 26250 | 26200 | 1103 |
| 304 | 20240319 | 145800 | 26904871050 | 26250 | 26250 | 26300 | 26200 | 1865 |
| 305 | 20240319 | 145700 | 26855916000 | 26250 | 26250 | 26300 | 26200 | 2080 |
| 306 | 20240319 | 145600 | 26801309500 | 26300 | 26200 | 26300 | 26150 | 3295 |
| 307 | 20240319 | 145500 | 26714859400 | 26250 | 26200 | 26250 | 26150 | 1086 |
| 308 | 20240319 | 145400 | 26686410050 | 26200 | 26200 | 26250 | 26200 | 1959 |
| 309 | 20240319 | 145300 | 26635064550 | 26200 | 26200 | 26200 | 26100 | 1040 |
| 310 | 20240319 | 145200 | 26607874950 | 26200 | 26150 | 26250 | 26100 | 2943 |
| 311 | 20240319 | 145100 | 26530813750 | 26150 | 26150 | 26200 | 26150 | 1456 |
| 312 | 20240319 | 145000 | 26492724350 | 26150 | 26150 | 26200 | 26100 | 3440 |
| 313 | 20240319 | 144900 | 26402761900 | 26100 | 26100 | 26150 | 26050 | 1489 |
| 314 | 20240319 | 144800 | 26363939100 | 26100 | 26100 | 26100 | 26050 | 3224 |
| 315 | 20240319 | 144700 | 26279898400 | 26050 | 26100 | 26100 | 26050 | 399 |
| 316 | 20240319 | 144600 | 26269502700 | 26100 | 26100 | 26100 | 26050 | 548 |
| 317 | 20240319 | 144500 | 26255214900 | 26100 | 26100 | 26150 | 26050 | 1378 |
| 318 | 20240319 | 144400 | 26219248250 | 26100 | 26000 | 26100 | 26000 | 2051 |
| 319 | 20240319 | 144300 | 26165730350 | 26000 | 26000 | 26050 | 26000 | 892 |
| 320 | 20240319 | 144200 | 26142504600 | 26000 | 25950 | 26050 | 25950 | 734 |
| 321 | 20240319 | 144100 | 26123420350 | 26000 | 26000 | 26000 | 26000 | 1277 |
| 322 | 20240319 | 144000 | 26090218350 | 26000 | 25950 | 26000 | 25950 | 488 |
| 323 | 20240319 | 143900 | 26077538050 | 25950 | 26000 | 26000 | 25950 | 350 |
| 324 | 20240319 | 143800 | 26068447350 | 25950 | 26050 | 26050 | 25950 | 1565 |
| 325 | 20240319 | 143700 | 26027759250 | 26050 | 26050 | 26050 | 26000 | 611 |
| 326 | 20240319 | 143600 | 26011849050 | 26000 | 26050 | 26050 | 26000 | 1618 |
| 327 | 20240319 | 143500 | 25969743950 | 26050 | 26100 | 26100 | 26050 | 944 |
| 328 | 20240319 | 143400 | 25945142400 | 26100 | 26000 | 26100 | 26000 | 770 |
| 329 | 20240319 | 143300 | 25925093600 | 26000 | 25950 | 26050 | 25950 | 1581 |
| 330 | 20240319 | 143200 | 25883982450 | 25950 | 25950 | 26000 | 25900 | 1772 |
| 331 | 20240319 | 143100 | 25838012500 | 25900 | 25900 | 25950 | 25900 | 1544 |
| 332 | 20240319 | 143000 | 25798005250 | 25900 | 25950 | 25950 | 25850 | 1735 |
| 333 | 20240319 | 142900 | 25753112550 | 25900 | 25900 | 25950 | 25900 | 411 |
| 334 | 20240319 | 142800 | 25742461850 | 25900 | 25900 | 25900 | 25800 | 2617 |
| 335 | 20240319 | 142700 | 25674853250 | 25850 | 25900 | 25950 | 25850 | 3796 |
| 336 | 20240319 | 142600 | 25576703750 | 25850 | 25850 | 25900 | 25850 | 5453 |
| 337 | 20240319 | 142500 | 25435708200 | 25900 | 25900 | 25900 | 25850 | 4884 |
| 338 | 20240319 | 142400 | 25309382200 | 25950 | 25900 | 25950 | 25900 | 972 |
| 339 | 20240319 | 142300 | 25284204050 | 25900 | 25900 | 25950 | 25900 | 4705 |
| 340 | 20240319 | 142200 | 25162311950 | 25950 | 25900 | 25950 | 25900 | 1050 |
| 341 | 20240319 | 142100 | 25135087950 | 25900 | 26000 | 26000 | 25900 | 3047 |
| 342 | 20240319 | 142000 | 25056148050 | 25950 | 25950 | 26000 | 25900 | 4309 |
| 343 | 20240319 | 141900 | 24944360500 | 25950 | 26000 | 26000 | 25950 | 1852 |
| 344 | 20240319 | 141800 | 24896240550 | 25950 | 26050 | 26050 | 25950 | 14599 |
| 345 | 20240319 | 141700 | 24516605250 | 26050 | 26100 | 26100 | 26050 | 505 |
| 346 | 20240319 | 141600 | 24503434800 | 26100 | 26050 | 26100 | 26050 | 2813 |
| 347 | 20240319 | 141500 | 24430094750 | 26050 | 26050 | 26100 | 26050 | 660 |
| 348 | 20240319 | 141400 | 24412901600 | 26100 | 26100 | 26100 | 26050 | 1801 |
| 349 | 20240319 | 141300 | 24365961200 | 26050 | 26050 | 26100 | 26050 | 1030 |
| 350 | 20240319 | 141200 | 24339098200 | 26100 | 26100 | 26150 | 26100 | 2593 |
| 351 | 20240319 | 141100 | 24271419700 | 26100 | 26100 | 26150 | 26100 | 1486 |
| 352 | 20240319 | 141000 | 24232631050 | 26100 | 26150 | 26150 | 26100 | 1251 |
| 353 | 20240319 | 140900 | 24199939850 | 26150 | 26200 | 26200 | 26150 | 640 |
| 354 | 20240319 | 140800 | 24183203700 | 26150 | 26150 | 26200 | 26150 | 1350 |
| 355 | 20240319 | 140700 | 24147899600 | 26150 | 26150 | 26150 | 26150 | 169 |
| 356 | 20240319 | 140600 | 24143480250 | 26150 | 26150 | 26200 | 26100 | 2584 |
| 357 | 20240319 | 140500 | 24075861500 | 26150 | 26100 | 26150 | 26100 | 2747 |
| 358 | 20240319 | 140400 | 24004108350 | 26100 | 26100 | 26100 | 26100 | 610 |
| 359 | 20240319 | 140300 | 23988187350 | 26150 | 26100 | 26150 | 26100 | 373 |
| 360 | 20240319 | 140200 | 23978451350 | 26100 | 26150 | 26200 | 26100 | 2956 |
| 361 | 20240319 | 140100 | 23901204250 | 26200 | 26200 | 26200 | 26150 | 371 |
| 362 | 20240319 | 140000 | 23891497050 | 26150 | 26150 | 26200 | 26150 | 408 |
| 363 | 20240319 | 135900 | 23880810200 | 26150 | 26200 | 26200 | 26150 | 452 |
| 364 | 20240319 | 135800 | 23868990200 | 26150 | 26150 | 26200 | 26150 | 487 |
| 365 | 20240319 | 135700 | 23856252800 | 26150 | 26250 | 26250 | 26150 | 3056 |
| 366 | 20240319 | 135600 | 23776217500 | 26200 | 26200 | 26200 | 26200 | 440 |
| 367 | 20240319 | 135500 | 23764689500 | 26200 | 26250 | 26300 | 26200 | 886 |
| 368 | 20240319 | 135400 | 23741460050 | 26250 | 26250 | 26300 | 26200 | 923 |
| 369 | 20240319 | 135300 | 23717229700 | 26250 | 26200 | 26250 | 26200 | 923 |
| 370 | 20240319 | 135200 | 23693007500 | 26200 | 26200 | 26200 | 26150 | 725 |
| 371 | 20240319 | 135100 | 23674024000 | 26200 | 26200 | 26250 | 26200 | 431 |
| 372 | 20240319 | 135000 | 23662715700 | 26200 | 26200 | 26250 | 26150 | 291 |
| 373 | 20240319 | 134900 | 23655092800 | 26200 | 26200 | 26250 | 26200 | 1236 |
| 374 | 20240319 | 134800 | 23622709550 | 26200 | 26250 | 26250 | 26150 | 2214 |
| 375 | 20240319 | 134700 | 23564705350 | 26250 | 26200 | 26300 | 26200 | 290 |
| 376 | 20240319 | 134600 | 23557092150 | 26200 | 26250 | 26250 | 26200 | 574 |
| 377 | 20240319 | 134500 | 23542030050 | 26250 | 26150 | 26250 | 26150 | 458 |
| 378 | 20240319 | 134400 | 23530029950 | 26150 | 26150 | 26200 | 26150 | 443 |
| 379 | 20240319 | 134300 | 23518445250 | 26150 | 26200 | 26250 | 26150 | 1026 |
| 380 | 20240319 | 134200 | 23491609450 | 26150 | 26200 | 26200 | 26150 | 204 |
| 381 | 20240319 | 134100 | 23486274500 | 26150 | 26150 | 26200 | 26150 | 426 |
| 382 | 20240319 | 134000 | 23475121450 | 26150 | 26200 | 26250 | 26150 | 937 |
| 383 | 20240319 | 133900 | 23450596000 | 26200 | 26200 | 26200 | 26150 | 546 |
| 384 | 20240319 | 133800 | 23436301650 | 26250 | 26200 | 26250 | 26150 | 839 |
| 385 | 20240319 | 133700 | 23414319250 | 26200 | 26300 | 26300 | 26200 | 597 |
| 386 | 20240319 | 133600 | 23398656750 | 26200 | 26200 | 26350 | 26150 | 1668 |
| 387 | 20240319 | 133500 | 23354814450 | 26250 | 26200 | 26250 | 26150 | 606 |
| 388 | 20240319 | 133400 | 23338945650 | 26150 | 26150 | 26200 | 26150 | 316 |
| 389 | 20240319 | 133300 | 23330682150 | 26200 | 26200 | 26200 | 26150 | 4522 |
| 390 | 20240319 | 133200 | 23212261100 | 26200 | 26250 | 26300 | 26200 | 834 |
| 391 | 20240319 | 133100 | 23190386850 | 26250 | 26300 | 26350 | 26250 | 2278 |
| 392 | 20240319 | 133000 | 23130529450 | 26300 | 26350 | 26350 | 26300 | 1018 |
| 393 | 20240319 | 132900 | 23103755000 | 26300 | 26300 | 26350 | 26300 | 198 |
| 394 | 20240319 | 132800 | 23098547550 | 26350 | 26350 | 26350 | 26300 | 446 |
| 395 | 20240319 | 132700 | 23086816300 | 26300 | 26350 | 26350 | 26300 | 71 |
| 396 | 20240319 | 132600 | 23084946500 | 26350 | 26350 | 26350 | 26300 | 236 |
| 397 | 20240319 | 132500 | 23078738750 | 26350 | 26350 | 26400 | 26350 | 1310 |
| 398 | 20240319 | 132400 | 23044219700 | 26400 | 26400 | 26400 | 26350 | 180 |
| 399 | 20240319 | 132300 | 23039472700 | 26350 | 26400 | 26400 | 26350 | 164 |
| 400 | 20240319 | 132200 | 23035143700 | 26400 | 26400 | 26400 | 26350 | 352 |
| 401 | 20240319 | 132100 | 23025855300 | 26350 | 26450 | 26450 | 26350 | 1225 |
| 402 | 20240319 | 132000 | 22993545400 | 26400 | 26450 | 26450 | 26400 | 347 |
| 403 | 20240319 | 131900 | 22984381950 | 26450 | 26450 | 26450 | 26400 | 158 |
| 404 | 20240319 | 131800 | 22980207850 | 26400 | 26400 | 26450 | 26400 | 1247 |
| 405 | 20240319 | 131700 | 22947255600 | 26450 | 26400 | 26450 | 26400 | 130 |
| 406 | 20240319 | 131600 | 22943823450 | 26400 | 26350 | 26450 | 26350 | 2243 |
| 407 | 20240319 | 131500 | 22884611900 | 26400 | 26350 | 26400 | 26350 | 766 |
| 408 | 20240319 | 131400 | 22864425300 | 26350 | 26350 | 26350 | 26300 | 1459 |
| 409 | 20240319 | 131300 | 22825992550 | 26300 | 26300 | 26300 | 26300 | 613 |
| 410 | 20240319 | 131200 | 22809870650 | 26350 | 26300 | 26350 | 26300 | 203 |
| 411 | 20240319 | 131100 | 22804531500 | 26250 | 26250 | 26300 | 26250 | 731 |
| 412 | 20240319 | 131000 | 22785340200 | 26350 | 26350 | 26350 | 26300 | 1792 |
| 413 | 20240319 | 130900 | 22738209050 | 26350 | 26300 | 26350 | 26300 | 473 |
| 414 | 20240319 | 130800 | 22725766650 | 26300 | 26350 | 26350 | 26300 | 601 |
| 415 | 20240319 | 130700 | 22709957350 | 26350 | 26350 | 26350 | 26350 | 309 |
| 416 | 20240319 | 130600 | 22701815200 | 26350 | 26400 | 26400 | 26350 | 632 |
| 417 | 20240319 | 130500 | 22685156750 | 26400 | 26350 | 26400 | 26350 | 148 |
| 418 | 20240319 | 130400 | 22681256850 | 26350 | 26350 | 26400 | 26300 | 1488 |
| 419 | 20240319 | 130300 | 22642087000 | 26350 | 26350 | 26400 | 26350 | 203 |
| 420 | 20240319 | 130200 | 22636737800 | 26400 | 26400 | 26400 | 26350 | 359 |
| 421 | 20240319 | 130100 | 22627277250 | 26400 | 26400 | 26400 | 26300 | 500 |
| 422 | 20240319 | 130000 | 22614119700 | 26350 | 26350 | 26400 | 26350 | 1232 |
| 423 | 20240319 | 125900 | 22581652200 | 26350 | 26350 | 26400 | 26350 | 1018 |
| 424 | 20240319 | 125800 | 22554825200 | 26300 | 26350 | 26400 | 26250 | 1313 |
| 425 | 20240319 | 125700 | 22520263800 | 26300 | 26450 | 26450 | 26200 | 3218 |
| 426 | 20240319 | 125600 | 22435623700 | 26450 | 26500 | 26500 | 26400 | 5198 |
| 427 | 20240319 | 125500 | 22298120650 | 26450 | 26400 | 26500 | 26400 | 1903 |
| 428 | 20240319 | 125400 | 22247798950 | 26450 | 26400 | 26450 | 26300 | 2445 |
| 429 | 20240319 | 125300 | 22183340450 | 26350 | 26500 | 26500 | 26350 | 3231 |
| 430 | 20240319 | 125200 | 22097806050 | 26500 | 26200 | 26550 | 26150 | 24585 |
| 431 | 20240319 | 125100 | 21449038450 | 26200 | 26150 | 26200 | 26150 | 410 |
| 432 | 20240319 | 125000 | 21438307350 | 26200 | 26150 | 26200 | 26150 | 235 |
| 433 | 20240319 | 124900 | 21432160150 | 26200 | 26150 | 26200 | 26100 | 1669 |
| 434 | 20240319 | 124800 | 21388524300 | 26200 | 26100 | 26200 | 26100 | 1773 |
| 435 | 20240319 | 124700 | 21342157350 | 26100 | 26100 | 26100 | 26050 | 1761 |
| 436 | 20240319 | 124600 | 21296197400 | 26050 | 26050 | 26050 | 26050 | 730 |
| 437 | 20240319 | 124500 | 21277180900 | 26000 | 26050 | 26050 | 26000 | 267 |
| 438 | 20240319 | 124400 | 21270238750 | 26000 | 26000 | 26050 | 26000 | 259 |
| 439 | 20240319 | 124300 | 21263504700 | 26000 | 26000 | 26000 | 26000 | 513 |
| 440 | 20240319 | 124200 | 21250166700 | 26000 | 25950 | 26050 | 25950 | 2072 |
| 441 | 20240319 | 124100 | 21196299400 | 25900 | 25950 | 26000 | 25900 | 4311 |
| 442 | 20240319 | 124000 | 21084468900 | 25950 | 25950 | 26000 | 25950 | 5002 |
| 443 | 20240319 | 123900 | 20954664200 | 25950 | 26000 | 26000 | 25950 | 1035 |
| 444 | 20240319 | 123800 | 20927796850 | 26000 | 26000 | 26050 | 26000 | 16819 |
| 445 | 20240319 | 123700 | 20490500350 | 26000 | 26050 | 26050 | 26000 | 3061 |
| 446 | 20240319 | 123600 | 20410914000 | 26050 | 26050 | 26100 | 26050 | 3728 |
| 447 | 20240319 | 123500 | 20313778350 | 26050 | 26100 | 26100 | 26050 | 306 |
| 448 | 20240319 | 123400 | 20305806050 | 26100 | 26100 | 26100 | 26100 | 371 |
| 449 | 20240319 | 123300 | 20296122950 | 26100 | 26050 | 26100 | 26050 | 1233 |
| 450 | 20240319 | 123200 | 20264003000 | 26050 | 26050 | 26100 | 26050 | 835 |
| 451 | 20240319 | 123100 | 20242226950 | 26100 | 26100 | 26100 | 26050 | 88 |
| 452 | 20240319 | 123000 | 20239931900 | 26100 | 26050 | 26100 | 26050 | 437 |
| 453 | 20240319 | 122900 | 20228536200 | 26050 | 26100 | 26150 | 26050 | 1167 |
| 454 | 20240319 | 122800 | 20198088300 | 26100 | 26100 | 26100 | 26100 | 1051 |
| 455 | 20240319 | 122700 | 20170657200 | 26100 | 26050 | 26100 | 26050 | 339 |
| 456 | 20240319 | 122600 | 20161815600 | 26050 | 26100 | 26100 | 26050 | 313 |
| 457 | 20240319 | 122500 | 20153657050 | 26100 | 26100 | 26150 | 26100 | 923 |
| 458 | 20240319 | 122400 | 20129566700 | 26100 | 26100 | 26100 | 26100 | 471 |
| 459 | 20240319 | 122300 | 20117273600 | 26050 | 26050 | 26100 | 26050 | 449 |
| 460 | 20240319 | 122200 | 20105571950 | 26050 | 26050 | 26150 | 26050 | 3345 |
| 461 | 20240319 | 122100 | 20018390050 | 26050 | 26100 | 26150 | 26050 | 699 |
| 462 | 20240319 | 122000 | 20000171650 | 26100 | 26100 | 26100 | 26050 | 1823 |
| 463 | 20240319 | 121900 | 19952595000 | 26100 | 26100 | 26150 | 26100 | 1994 |
| 464 | 20240319 | 121800 | 19900547200 | 26100 | 26100 | 26150 | 26100 | 1155 |
| 465 | 20240319 | 121700 | 19870401600 | 26200 | 26200 | 26200 | 26150 | 1321 |
| 466 | 20240319 | 121600 | 19835852550 | 26200 | 26150 | 26200 | 26150 | 463 |
| 467 | 20240319 | 121500 | 19823727100 | 26200 | 26150 | 26200 | 26150 | 105 |
| 468 | 20240319 | 121400 | 19820976250 | 26150 | 26150 | 26200 | 26150 | 230 |
| 469 | 20240319 | 121300 | 19814961700 | 26150 | 26150 | 26150 | 26150 | 305 |
| 470 | 20240319 | 121200 | 19806985950 | 26200 | 26150 | 26200 | 26150 | 743 |
| 471 | 20240319 | 121100 | 19787556450 | 26150 | 26150 | 26150 | 26150 | 914 |
| 472 | 20240319 | 121000 | 19763655350 | 26150 | 26200 | 26200 | 26150 | 242 |
| 473 | 20240319 | 120900 | 19757326000 | 26150 | 26150 | 26200 | 26100 | 1444 |
| 474 | 20240319 | 120800 | 19719567650 | 26150 | 26150 | 26150 | 26150 | 62 |
| 475 | 20240319 | 120700 | 19717946350 | 26150 | 26150 | 26150 | 26150 | 143 |
| 476 | 20240319 | 120600 | 19714206900 | 26200 | 26150 | 26200 | 26150 | 1141 |
| 477 | 20240319 | 120500 | 19684366850 | 26150 | 26200 | 26200 | 26100 | 538 |
| 478 | 20240319 | 120400 | 19670291150 | 26200 | 26200 | 26200 | 26150 | 177 |
| 479 | 20240319 | 120300 | 19665660000 | 26150 | 26100 | 26200 | 26100 | 408 |
| 480 | 20240319 | 120200 | 19655004750 | 26150 | 26150 | 26150 | 26150 | 703 |
| 481 | 20240319 | 120100 | 19636621300 | 26100 | 26100 | 26150 | 26100 | 400 |
| 482 | 20240319 | 120000 | 19626180400 | 26100 | 26150 | 26150 | 26100 | 1368 |
| 483 | 20240319 | 115900 | 19590464800 | 26150 | 26150 | 26150 | 26100 | 369 |
| 484 | 20240319 | 115800 | 19580826650 | 26100 | 26150 | 26150 | 26100 | 209 |
| 485 | 20240319 | 115700 | 19575366500 | 26150 | 26100 | 26150 | 26100 | 374 |
| 486 | 20240319 | 115600 | 19565600900 | 26100 | 26150 | 26150 | 26100 | 467 |
| 487 | 20240319 | 115500 | 19553411850 | 26100 | 26150 | 26150 | 26100 | 1144 |
| 488 | 20240319 | 115400 | 19523553350 | 26100 | 26100 | 26150 | 26100 | 188 |
| 489 | 20240319 | 115300 | 19518646150 | 26100 | 26150 | 26150 | 26100 | 49 |
| 490 | 20240319 | 115200 | 19517365400 | 26150 | 26150 | 26150 | 26100 | 3795 |
| 491 | 20240319 | 115100 | 19418233900 | 26150 | 26150 | 26150 | 26150 | 649 |
| 492 | 20240319 | 115000 | 19401262550 | 26150 | 26200 | 26250 | 26150 | 519 |
| 493 | 20240319 | 114900 | 19387660800 | 26200 | 26150 | 26200 | 26150 | 912 |
| 494 | 20240319 | 114800 | 19363789200 | 26150 | 26200 | 26200 | 26150 | 124 |
| 495 | 20240319 | 114700 | 19360546450 | 26200 | 26200 | 26200 | 26150 | 112 |
| 496 | 20240319 | 114600 | 19357612550 | 26200 | 26200 | 26200 | 26150 | 1295 |
| 497 | 20240319 | 114500 | 19323743550 | 26250 | 26150 | 26250 | 26150 | 63 |
| 498 | 20240319 | 114400 | 19322094800 | 26150 | 26250 | 26250 | 26150 | 19 |
| 499 | 20240319 | 114300 | 19321596950 | 26150 | 26200 | 26200 | 26150 | 1302 |
| 500 | 20240319 | 114200 | 19287498200 | 26200 | 26200 | 26200 | 26200 | 332 |
| 501 | 20240319 | 114100 | 19278799800 | 26250 | 26200 | 26250 | 26200 | 32 |
| 502 | 20240319 | 114000 | 19277960400 | 26200 | 26250 | 26250 | 26200 | 822 |
| 503 | 20240319 | 113900 | 19256423950 | 26200 | 26200 | 26250 | 26200 | 585 |
| 504 | 20240319 | 113800 | 19241093900 | 26250 | 26200 | 26250 | 26200 | 349 |
| 505 | 20240319 | 113700 | 19231948400 | 26200 | 26250 | 26250 | 26200 | 352 |
| 506 | 20240319 | 113600 | 19222720100 | 26250 | 26250 | 26250 | 26200 | 136 |
| 507 | 20240319 | 113500 | 19219153200 | 26250 | 26250 | 26250 | 26200 | 235 |
| 508 | 20240319 | 113400 | 19212986000 | 26250 | 26200 | 26250 | 26200 | 566 |
| 509 | 20240319 | 113300 | 19198153000 | 26200 | 26200 | 26200 | 26200 | 355 |
| 510 | 20240319 | 113200 | 19188852000 | 26200 | 26200 | 26250 | 26200 | 230 |
| 511 | 20240319 | 113100 | 19182825850 | 26200 | 26200 | 26250 | 26200 | 103 |
| 512 | 20240319 | 113000 | 19180126650 | 26200 | 26200 | 26200 | 26200 | 174 |
| 513 | 20240319 | 112900 | 19175567850 | 26200 | 26200 | 26200 | 26150 | 1185 |
| 514 | 20240319 | 112800 | 19144548950 | 26200 | 26250 | 26250 | 26200 | 191 |
| 515 | 20240319 | 112700 | 19139544650 | 26250 | 26200 | 26250 | 26200 | 590 |
| 516 | 20240319 | 112600 | 19124062050 | 26200 | 26250 | 26250 | 26150 | 417 |
| 517 | 20240319 | 112500 | 19113137300 | 26250 | 26150 | 26250 | 26150 | 304 |
| 518 | 20240319 | 112400 | 19105176750 | 26200 | 26200 | 26200 | 26150 | 615 |
| 519 | 20240319 | 112300 | 19089074400 | 26250 | 26200 | 26250 | 26200 | 960 |
| 520 | 20240319 | 112200 | 19063921850 | 26200 | 26150 | 26200 | 26150 | 1154 |
| 521 | 20240319 | 112100 | 19033713100 | 26150 | 26200 | 26200 | 26150 | 126 |
| 522 | 20240319 | 112000 | 19030417450 | 26150 | 26200 | 26200 | 26150 | 656 |
| 523 | 20240319 | 111900 | 19013261850 | 26150 | 26150 | 26200 | 26150 | 1238 |
| 524 | 20240319 | 111800 | 18980884200 | 26200 | 26250 | 26250 | 26200 | 1683 |
| 525 | 20240319 | 111700 | 18936785550 | 26250 | 26250 | 26250 | 26200 | 342 |
| 526 | 20240319 | 111600 | 18927821450 | 26250 | 26300 | 26300 | 26250 | 202 |
| 527 | 20240319 | 111500 | 18922516900 | 26200 | 26250 | 26300 | 26200 | 755 |
| 528 | 20240319 | 111400 | 18902708750 | 26300 | 26250 | 26300 | 26250 | 256 |
| 529 | 20240319 | 111300 | 18895981700 | 26200 | 26250 | 26250 | 26200 | 741 |
| 530 | 20240319 | 111200 | 18876547400 | 26250 | 26200 | 26250 | 26200 | 558 |
| 531 | 20240319 | 111100 | 18861910650 | 26200 | 26250 | 26250 | 26200 | 111 |
| 532 | 20240319 | 111000 | 18858997900 | 26200 | 26200 | 26250 | 26200 | 418 |
| 533 | 20240319 | 110900 | 18848028650 | 26200 | 26200 | 26200 | 26200 | 408 |
| 534 | 20240319 | 110800 | 18837339050 | 26200 | 26200 | 26200 | 26150 | 644 |
| 535 | 20240319 | 110700 | 18820484800 | 26200 | 26200 | 26200 | 26150 | 455 |
| 536 | 20240319 | 110600 | 18808573300 | 26200 | 26200 | 26200 | 26200 | 914 |
| 537 | 20240319 | 110500 | 18784626500 | 26200 | 26200 | 26250 | 26200 | 404 |
| 538 | 20240319 | 110400 | 18774040950 | 26200 | 26250 | 26300 | 26200 | 2520 |
| 539 | 20240319 | 110300 | 18707913550 | 26300 | 26350 | 26350 | 26250 | 1748 |
| 540 | 20240319 | 110200 | 18661946800 | 26350 | 26300 | 26350 | 26250 | 1496 |
| 541 | 20240319 | 110100 | 18622601250 | 26300 | 26250 | 26300 | 26250 | 1331 |
| 542 | 20240319 | 110000 | 18587596700 | 26250 | 26250 | 26250 | 26250 | 2071 |
| 543 | 20240319 | 105900 | 18533232950 | 26250 | 26250 | 26250 | 26200 | 193 |
| 544 | 20240319 | 105800 | 18528174200 | 26250 | 26200 | 26250 | 26200 | 364 |
| 545 | 20240319 | 105700 | 18518634750 | 26200 | 26200 | 26200 | 26150 | 1402 |
| 546 | 20240319 | 105600 | 18481910700 | 26200 | 26100 | 26200 | 26100 | 4159 |
| 547 | 20240319 | 105500 | 18373129800 | 26150 | 26100 | 26150 | 26100 | 351 |
| 548 | 20240319 | 105400 | 18363964700 | 26100 | 26150 | 26150 | 26100 | 1144 |
| 549 | 20240319 | 105300 | 18334098450 | 26150 | 26150 | 26150 | 26150 | 911 |
| 550 | 20240319 | 105200 | 18310275800 | 26100 | 26150 | 26150 | 26100 | 160 |
| 551 | 20240319 | 105100 | 18306097500 | 26150 | 26150 | 26200 | 26150 | 940 |
| 552 | 20240319 | 105000 | 18281504900 | 26150 | 26150 | 26150 | 26150 | 350 |
| 553 | 20240319 | 104900 | 18272352400 | 26150 | 26200 | 26200 | 26100 | 332 |
| 554 | 20240319 | 104800 | 18263674550 | 26150 | 26150 | 26200 | 26150 | 2393 |
| 555 | 20240319 | 104700 | 18201084300 | 26150 | 26150 | 26200 | 26150 | 513 |
| 556 | 20240319 | 104600 | 18187669200 | 26150 | 26150 | 26150 | 26100 | 463 |
| 557 | 20240319 | 104500 | 18175571350 | 26150 | 26150 | 26150 | 26100 | 372 |
| 558 | 20240319 | 104400 | 18165846850 | 26150 | 26150 | 26150 | 26100 | 167 |
| 559 | 20240319 | 104300 | 18161484750 | 26100 | 26150 | 26150 | 26100 | 419 |
| 560 | 20240319 | 104200 | 18150537550 | 26150 | 26150 | 26150 | 26100 | 394 |
| 561 | 20240319 | 104100 | 18140241350 | 26150 | 26150 | 26200 | 26100 | 506 |
| 562 | 20240319 | 104000 | 18127012250 | 26150 | 26050 | 26150 | 26000 | 9593 |
| 563 | 20240319 | 103900 | 17876727250 | 26050 | 26100 | 26100 | 26000 | 1879 |
| 564 | 20240319 | 103800 | 17827775500 | 26050 | 26100 | 26100 | 26050 | 709 |
| 565 | 20240319 | 103700 | 17809304700 | 26100 | 26100 | 26100 | 26050 | 1157 |
| 566 | 20240319 | 103600 | 17779155750 | 26100 | 26050 | 26100 | 26050 | 529 |
| 567 | 20240319 | 103500 | 17765373900 | 26050 | 26100 | 26100 | 26050 | 1945 |
| 568 | 20240319 | 103400 | 17714704400 | 26100 | 26150 | 26150 | 26050 | 5330 |
| 569 | 20240319 | 103300 | 17575606150 | 26200 | 26200 | 26200 | 26150 | 745 |
| 570 | 20240319 | 103200 | 17556121750 | 26150 | 26200 | 26200 | 26150 | 787 |
| 571 | 20240319 | 103100 | 17535521700 | 26200 | 26200 | 26200 | 26150 | 850 |
| 572 | 20240319 | 103000 | 17513293300 | 26150 | 26200 | 26200 | 26150 | 1189 |
| 573 | 20240319 | 102900 | 17482189550 | 26150 | 26150 | 26200 | 26150 | 1108 |
| 574 | 20240319 | 102800 | 17453214600 | 26150 | 26150 | 26200 | 26150 | 1567 |
| 575 | 20240319 | 102700 | 17412235300 | 26150 | 26150 | 26200 | 26150 | 989 |
| 576 | 20240319 | 102600 | 17386356550 | 26200 | 26150 | 26200 | 26150 | 1053 |
| 577 | 20240319 | 102500 | 17358805500 | 26200 | 26200 | 26200 | 26150 | 1327 |
| 578 | 20240319 | 102400 | 17324069100 | 26150 | 26150 | 26200 | 26150 | 1083 |
| 579 | 20240319 | 102300 | 17295719950 | 26150 | 26250 | 26250 | 26150 | 931 |
| 580 | 20240319 | 102200 | 17271365350 | 26200 | 26300 | 26300 | 26200 | 5218 |
| 581 | 20240319 | 102100 | 17134513300 | 26350 | 26300 | 26350 | 26250 | 1237 |
| 582 | 20240319 | 102000 | 17101984150 | 26300 | 26300 | 26300 | 26250 | 243 |
| 583 | 20240319 | 101900 | 17095597350 | 26250 | 26300 | 26300 | 26250 | 564 |
| 584 | 20240319 | 101800 | 17080791600 | 26300 | 26300 | 26350 | 26250 | 1597 |
| 585 | 20240319 | 101700 | 17038811100 | 26350 | 26350 | 26400 | 26350 | 1648 |
| 586 | 20240319 | 101600 | 16995355100 | 26350 | 26450 | 26450 | 26300 | 6734 |
| 587 | 20240319 | 101500 | 16817690850 | 26450 | 26450 | 26450 | 26400 | 1440 |
| 588 | 20240319 | 101400 | 16779623150 | 26450 | 26350 | 26450 | 26300 | 9263 |
| 589 | 20240319 | 101300 | 16535277650 | 26350 | 26300 | 26350 | 26250 | 3374 |
| 590 | 20240319 | 101200 | 16446525900 | 26300 | 26300 | 26300 | 26250 | 677 |
| 591 | 20240319 | 101100 | 16428738250 | 26300 | 26250 | 26300 | 26200 | 3646 |
| 592 | 20240319 | 101000 | 16333104000 | 26250 | 26150 | 26250 | 26150 | 2205 |
| 593 | 20240319 | 100900 | 16275329100 | 26200 | 26050 | 26200 | 26000 | 7751 |
| 594 | 20240319 | 100800 | 16073208450 | 26050 | 26050 | 26100 | 26000 | 5277 |
| 595 | 20240319 | 100700 | 15935769450 | 26100 | 26100 | 26100 | 26050 | 2825 |
| 596 | 20240319 | 100600 | 15862084150 | 26100 | 26150 | 26200 | 26100 | 1535 |
| 597 | 20240319 | 100500 | 15821950750 | 26100 | 26100 | 26150 | 26100 | 485 |
| 598 | 20240319 | 100400 | 15809286500 | 26100 | 26150 | 26150 | 26100 | 1356 |
| 599 | 20240319 | 100300 | 15773864100 | 26150 | 26200 | 26200 | 26050 | 7976 |
| 600 | 20240319 | 100200 | 15565803550 | 26200 | 26200 | 26250 | 26150 | 1261 |
| 601 | 20240319 | 100100 | 15532785850 | 26200 | 26150 | 26200 | 26100 | 1646 |
| 602 | 20240319 | 100000 | 15489726750 | 26150 | 26150 | 26200 | 26100 | 2452 |
| 603 | 20240319 | 095900 | 15425669200 | 26150 | 26150 | 26200 | 26050 | 1456 |
| 604 | 20240319 | 095800 | 15387609800 | 26150 | 26150 | 26200 | 26050 | 7699 |
| 605 | 20240319 | 095700 | 15186526200 | 26150 | 26150 | 26250 | 26150 | 1146 |
| 606 | 20240319 | 095600 | 15156548950 | 26200 | 26250 | 26300 | 26150 | 7973 |
| 607 | 20240319 | 095500 | 14947564000 | 26250 | 26250 | 26300 | 26250 | 936 |
| 608 | 20240319 | 095400 | 14922985500 | 26300 | 26350 | 26350 | 26250 | 2126 |
| 609 | 20240319 | 095300 | 14867072950 | 26300 | 26350 | 26350 | 26300 | 716 |
| 610 | 20240319 | 095200 | 14848217600 | 26350 | 26350 | 26350 | 26300 | 1036 |
| 611 | 20240319 | 095100 | 14820954700 | 26350 | 26250 | 26350 | 26250 | 1768 |
| 612 | 20240319 | 095000 | 14774469200 | 26250 | 26250 | 26300 | 26250 | 1642 |
| 613 | 20240319 | 094900 | 14731360750 | 26300 | 26250 | 26350 | 26250 | 2824 |
| 614 | 20240319 | 094800 | 14657087200 | 26250 | 26250 | 26300 | 26200 | 2236 |
| 615 | 20240319 | 094700 | 14598482200 | 26300 | 26250 | 26300 | 26200 | 1913 |
| 616 | 20240319 | 094600 | 14548298300 | 26250 | 26300 | 26300 | 26200 | 2017 |
| 617 | 20240319 | 094500 | 14495351400 | 26250 | 26250 | 26300 | 26200 | 1470 |
| 618 | 20240319 | 094400 | 14456772850 | 26250 | 26350 | 26350 | 26250 | 7816 |
| 619 | 20240319 | 094300 | 14251307750 | 26350 | 26400 | 26400 | 26350 | 3571 |
| 620 | 20240319 | 094200 | 14157199650 | 26350 | 26350 | 26400 | 26350 | 2596 |
| 621 | 20240319 | 094100 | 14088721050 | 26350 | 26350 | 26350 | 26300 | 3889 |
| 622 | 20240319 | 094000 | 13986275900 | 26350 | 26350 | 26350 | 26300 | 1603 |
| 623 | 20240319 | 093900 | 13944090800 | 26300 | 26350 | 26350 | 26300 | 3063 |
| 624 | 20240319 | 093800 | 13863391000 | 26350 | 26400 | 26400 | 26300 | 3314 |
| 625 | 20240319 | 093700 | 13776043100 | 26350 | 26400 | 26400 | 26350 | 4004 |
| 626 | 20240319 | 093600 | 13670506200 | 26400 | 26300 | 26400 | 26300 | 2686 |
| 627 | 20240319 | 093500 | 13599693000 | 26300 | 26250 | 26350 | 26250 | 2074 |
| 628 | 20240319 | 093400 | 13545154800 | 26250 | 26250 | 26300 | 26200 | 3308 |
| 629 | 20240319 | 093300 | 13458336300 | 26250 | 26200 | 26250 | 26150 | 2710 |
| 630 | 20240319 | 093200 | 13387307600 | 26200 | 26250 | 26300 | 26150 | 8565 |
| 631 | 20240319 | 093100 | 13163120300 | 26250 | 26300 | 26350 | 26200 | 4278 |
| 632 | 20240319 | 093000 | 13050745050 | 26350 | 26250 | 26350 | 26250 | 4842 |
| 633 | 20240319 | 092900 | 12923297300 | 26350 | 26200 | 26400 | 26200 | 13514 |
| 634 | 20240319 | 092800 | 12567903250 | 26200 | 25850 | 26200 | 25850 | 11279 |
| 635 | 20240319 | 092700 | 12274020250 | 26000 | 25950 | 26000 | 25800 | 7175 |
| 636 | 20240319 | 092600 | 12088424750 | 25900 | 26000 | 26000 | 25900 | 3226 |
| 637 | 20240319 | 092500 | 12004809150 | 26000 | 26150 | 26150 | 25950 | 9759 |
| 638 | 20240319 | 092400 | 11750588950 | 26100 | 26000 | 26150 | 26000 | 5167 |
| 639 | 20240319 | 092300 | 11616035650 | 26000 | 25900 | 26100 | 25850 | 8696 |
| 640 | 20240319 | 092200 | 11390055950 | 25950 | 25800 | 25950 | 25750 | 10387 |
| 641 | 20240319 | 092100 | 11121676150 | 25800 | 25950 | 26000 | 25750 | 22488 |
| 642 | 20240319 | 092000 | 10540863400 | 26000 | 26000 | 26050 | 25900 | 12075 |
| 643 | 20240319 | 091900 | 10227137600 | 26000 | 26100 | 26100 | 25950 | 27053 |
| 644 | 20240319 | 091800 | 9523518600 | 26100 | 26050 | 26100 | 26000 | 4608 |
| 645 | 20240319 | 091700 | 9403469950 | 26050 | 26100 | 26150 | 26000 | 13853 |
| 646 | 20240319 | 091600 | 9042784450 | 26100 | 26150 | 26150 | 26050 | 10950 |
| 647 | 20240319 | 091500 | 8757150100 | 26100 | 26100 | 26200 | 26100 | 6332 |
| 648 | 20240319 | 091400 | 8591565350 | 26150 | 26200 | 26250 | 26000 | 48559 |
| 649 | 20240319 | 091300 | 7324136200 | 26200 | 26250 | 26300 | 26150 | 19826 |
| 650 | 20240319 | 091200 | 6804751700 | 26300 | 26550 | 26550 | 26250 | 9891 |
| 651 | 20240319 | 091100 | 6543915500 | 26500 | 26500 | 26650 | 26450 | 8872 |
| 652 | 20240319 | 091000 | 6308395700 | 26500 | 26450 | 26550 | 26400 | 6986 |
| 653 | 20240319 | 090900 | 6123385300 | 26450 | 26300 | 26450 | 26250 | 5863 |
| 654 | 20240319 | 090800 | 5968662400 | 26300 | 26300 | 26350 | 26200 | 11584 |
| 655 | 20240319 | 090700 | 5664376650 | 26200 | 26400 | 26450 | 26200 | 26414 |
| 656 | 20240319 | 090600 | 4970146600 | 26400 | 26650 | 26700 | 26350 | 20288 |
| 657 | 20240319 | 090500 | 4432300400 | 26650 | 26700 | 26750 | 26650 | 7896 |
| 658 | 20240319 | 090400 | 4221692150 | 26700 | 26550 | 26700 | 26500 | 7561 |
| 659 | 20240319 | 090300 | 4020559500 | 26600 | 26500 | 26650 | 26500 | 11727 |
| 660 | 20240319 | 090200 | 3708867700 | 26600 | 26450 | 26650 | 26300 | 25267 |
| 661 | 20240319 | 090100 | 3040460050 | 26400 | 26550 | 26700 | 26300 | 39834 |
| 662 | 20240319 | 090000 | 1985875300 | 26550 | 26900 | 26950 | 26550 | 71777 |