35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 3 | 20240523 | 195800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240523 | 195700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240523 | 195600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240523 | 195500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240523 | 195400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240523 | 195300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240523 | 195200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240523 | 195100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240523 | 195000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240523 | 194900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240523 | 194800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240523 | 194700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240523 | 194600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240523 | 194500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240523 | 194400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240523 | 194300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240523 | 194200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240523 | 194100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240523 | 194000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240523 | 193900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240523 | 193800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240523 | 193700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240523 | 193600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240523 | 193500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240523 | 193400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240523 | 193300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240523 | 193200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240523 | 193100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240523 | 193000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240523 | 192900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 33 | 20240523 | 192800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240523 | 192700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240523 | 192600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240523 | 192500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240523 | 192400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240523 | 192300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240523 | 192200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240523 | 192100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240523 | 192000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240523 | 191900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240523 | 191800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240523 | 191700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240523 | 191600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240523 | 191500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240523 | 191400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240523 | 191300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240523 | 191200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240523 | 191100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240523 | 191000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240523 | 190900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240523 | 190800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240523 | 190700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240523 | 190600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240523 | 190500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240523 | 190400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240523 | 190300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240523 | 190200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240523 | 190100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240523 | 190000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240523 | 185900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 63 | 20240523 | 185800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240523 | 185700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240523 | 185600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240523 | 185500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240523 | 185400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240523 | 185300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240523 | 185200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240523 | 185100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240523 | 185000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240523 | 184900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240523 | 184800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240523 | 184700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240523 | 184600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240523 | 184500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240523 | 184400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240523 | 184300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240523 | 184200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240523 | 184100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240523 | 184000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240523 | 183900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240523 | 183800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240523 | 183700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240523 | 183600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240523 | 183500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240523 | 183400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240523 | 183300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240523 | 183200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240523 | 183100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240523 | 183000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240523 | 182900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 93 | 20240523 | 182800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240523 | 182700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240523 | 182600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240523 | 182500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240523 | 182400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240523 | 182300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240523 | 182200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240523 | 182100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240523 | 182000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240523 | 181900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240523 | 181800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240523 | 181700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240523 | 181600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240523 | 181500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240523 | 181400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240523 | 181300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240523 | 181200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240523 | 181100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240523 | 181000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240523 | 180900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240523 | 180800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240523 | 180700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240523 | 180600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240523 | 180500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240523 | 180400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240523 | 180300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240523 | 180200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240523 | 180100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240523 | 180000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240523 | 175900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 123 | 20240523 | 175800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240523 | 175700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240523 | 175600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240523 | 175500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240523 | 175400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240523 | 175300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240523 | 175200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240523 | 175100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240523 | 175000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240523 | 174900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240523 | 174800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240523 | 174700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240523 | 174600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240523 | 174500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240523 | 174400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240523 | 174300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240523 | 174200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240523 | 174100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240523 | 174000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240523 | 173900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240523 | 173800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240523 | 173700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240523 | 173600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240523 | 173500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240523 | 173400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240523 | 173300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240523 | 173200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240523 | 173100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240523 | 173000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240523 | 172900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 153 | 20240523 | 172800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240523 | 172700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240523 | 172600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240523 | 172500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240523 | 172400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240523 | 172300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240523 | 172200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240523 | 172100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240523 | 172000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240523 | 171900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240523 | 171800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240523 | 171700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240523 | 171600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240523 | 171500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240523 | 171400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240523 | 171300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240523 | 171200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240523 | 171100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240523 | 171000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240523 | 170900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240523 | 170800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240523 | 170700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240523 | 170600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240523 | 170500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240523 | 170400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240523 | 170300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240523 | 170200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240523 | 170100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240523 | 170000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240523 | 165900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 183 | 20240523 | 165800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240523 | 165700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240523 | 165600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240523 | 165500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240523 | 165400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240523 | 165300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240523 | 165200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240523 | 165100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240523 | 165000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240523 | 164900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240523 | 164800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240523 | 164700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240523 | 164600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240523 | 164500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240523 | 164400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240523 | 164300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240523 | 164200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240523 | 164100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240523 | 164000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240523 | 163900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240523 | 163800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240523 | 163700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240523 | 163600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240523 | 163500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240523 | 163400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240523 | 163300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240523 | 163200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240523 | 163100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240523 | 163000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240523 | 162900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 213 | 20240523 | 162800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240523 | 162700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240523 | 162600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240523 | 162500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240523 | 162400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240523 | 162300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240523 | 162200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240523 | 162100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240523 | 162000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240523 | 161900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240523 | 161800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240523 | 161700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240523 | 161600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240523 | 161500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240523 | 161400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240523 | 161300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240523 | 161200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240523 | 161100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240523 | 161000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240523 | 160900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240523 | 160800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240523 | 160700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240523 | 160600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240523 | 160500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240523 | 160400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240523 | 160300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240523 | 160200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240523 | 160100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240523 | 160000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240523 | 155900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 243 | 20240523 | 155800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240523 | 155700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240523 | 155600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240523 | 155500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240523 | 155400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240523 | 155300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240523 | 155200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240523 | 155100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240523 | 155000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240523 | 154900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240523 | 154800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240523 | 154700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240523 | 154600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240523 | 154500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240523 | 154400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240523 | 154300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240523 | 154200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240523 | 154100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240523 | 154000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240523 | 153900 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240523 | 153800 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240523 | 153700 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240523 | 153600 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240523 | 153500 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240523 | 153400 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240523 | 153300 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240523 | 153200 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240523 | 153100 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240523 | 153000 | 6251416320 | 18800 | 18800 | 18800 | 18800 | 4017 |
| 272 | 20240523 | 152900 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 273 | 20240523 | 152800 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20240523 | 152700 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20240523 | 152600 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20240523 | 152500 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20240523 | 152400 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20240523 | 152300 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20240523 | 152200 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20240523 | 152100 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20240523 | 152000 | 6175896720 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20240523 | 151900 | 6175896720 | 18780 | 18800 | 18810 | 18780 | 2937 |
| 283 | 20240523 | 151800 | 6120687270 | 18800 | 18810 | 18820 | 18800 | 5117 |
| 284 | 20240523 | 151700 | 6024449600 | 18800 | 18820 | 18820 | 18800 | 4186 |
| 285 | 20240523 | 151600 | 5945718600 | 18810 | 18830 | 18840 | 18810 | 1342 |
| 286 | 20240523 | 151500 | 5920461280 | 18820 | 18820 | 18830 | 18820 | 1722 |
| 287 | 20240523 | 151400 | 5888043520 | 18820 | 18830 | 18840 | 18820 | 1066 |
| 288 | 20240523 | 151300 | 5867970340 | 18840 | 18830 | 18840 | 18830 | 424 |
| 289 | 20240523 | 151200 | 5859984170 | 18820 | 18830 | 18850 | 18820 | 1573 |
| 290 | 20240523 | 151100 | 5830349310 | 18820 | 18840 | 18840 | 18820 | 484 |
| 291 | 20240523 | 151000 | 5821236280 | 18840 | 18840 | 18850 | 18840 | 147 |
| 292 | 20240523 | 150900 | 5818466790 | 18840 | 18860 | 18860 | 18830 | 2437 |
| 293 | 20240523 | 150800 | 5772563250 | 18860 | 18870 | 18870 | 18860 | 454 |
| 294 | 20240523 | 150700 | 5764000060 | 18860 | 18840 | 18860 | 18840 | 654 |
| 295 | 20240523 | 150600 | 5751672070 | 18840 | 18850 | 18850 | 18840 | 340 |
| 296 | 20240523 | 150500 | 5745264400 | 18840 | 18850 | 18850 | 18840 | 2148 |
| 297 | 20240523 | 150400 | 5704776000 | 18850 | 18840 | 18860 | 18830 | 4002 |
| 298 | 20240523 | 150300 | 5629374660 | 18840 | 18840 | 18850 | 18840 | 221 |
| 299 | 20240523 | 150200 | 5625210960 | 18840 | 18870 | 18870 | 18840 | 1107 |
| 300 | 20240523 | 150100 | 5604343260 | 18860 | 18880 | 18900 | 18860 | 2058 |
| 301 | 20240523 | 150000 | 5565491030 | 18880 | 18910 | 18910 | 18880 | 203 |
| 302 | 20240523 | 145900 | 5561655510 | 18890 | 18880 | 18890 | 18880 | 281 |
| 303 | 20240523 | 145800 | 5556349600 | 18900 | 18870 | 18900 | 18870 | 1425 |
| 304 | 20240523 | 145700 | 5529444060 | 18860 | 18860 | 18870 | 18860 | 238 |
| 305 | 20240523 | 145600 | 5524955180 | 18860 | 18870 | 18870 | 18860 | 149 |
| 306 | 20240523 | 145500 | 5522144850 | 18870 | 18870 | 18870 | 18860 | 111 |
| 307 | 20240523 | 145400 | 5520050540 | 18870 | 18860 | 18870 | 18860 | 453 |
| 308 | 20240523 | 145300 | 5511506770 | 18840 | 18850 | 18850 | 18840 | 457 |
| 309 | 20240523 | 145200 | 5502894480 | 18860 | 18870 | 18870 | 18850 | 2011 |
| 310 | 20240523 | 145100 | 5464986630 | 18850 | 18880 | 18880 | 18850 | 1506 |
| 311 | 20240523 | 145000 | 5436596150 | 18850 | 18870 | 18890 | 18850 | 375 |
| 312 | 20240523 | 144900 | 5429515660 | 18850 | 18870 | 18870 | 18850 | 99 |
| 313 | 20240523 | 144800 | 5427648880 | 18870 | 18870 | 18870 | 18860 | 160 |
| 314 | 20240523 | 144700 | 5424630470 | 18870 | 18860 | 18870 | 18860 | 208 |
| 315 | 20240523 | 144600 | 5420707200 | 18850 | 18850 | 18850 | 18830 | 915 |
| 316 | 20240523 | 144500 | 5403467880 | 18840 | 18850 | 18850 | 18830 | 2493 |
| 317 | 20240523 | 144400 | 5356499500 | 18850 | 18840 | 18850 | 18840 | 1996 |
| 318 | 20240523 | 144300 | 5318890380 | 18850 | 18850 | 18850 | 18840 | 2370 |
| 319 | 20240523 | 144200 | 5274233570 | 18850 | 18850 | 18860 | 18830 | 1873 |
| 320 | 20240523 | 144100 | 5238948660 | 18850 | 18870 | 18870 | 18850 | 1442 |
| 321 | 20240523 | 144000 | 5211762130 | 18860 | 18870 | 18870 | 18860 | 916 |
| 322 | 20240523 | 143900 | 5194484810 | 18870 | 18870 | 18870 | 18870 | 57 |
| 323 | 20240523 | 143800 | 5193409220 | 18870 | 18860 | 18870 | 18860 | 1100 |
| 324 | 20240523 | 143700 | 5172654320 | 18860 | 18860 | 18870 | 18850 | 1011 |
| 325 | 20240523 | 143600 | 5153586860 | 18870 | 18860 | 18870 | 18850 | 497 |
| 326 | 20240523 | 143500 | 5144213660 | 18870 | 18890 | 18890 | 18850 | 3873 |
| 327 | 20240523 | 143400 | 5071178220 | 18890 | 18900 | 18900 | 18890 | 1332 |
| 328 | 20240523 | 143300 | 5046013360 | 18900 | 18900 | 18910 | 18890 | 627 |
| 329 | 20240523 | 143200 | 5034160590 | 18900 | 18950 | 18950 | 18900 | 3627 |
| 330 | 20240523 | 143100 | 4965567080 | 18950 | 18940 | 18950 | 18940 | 336 |
| 331 | 20240523 | 143000 | 4959200450 | 18920 | 18950 | 18950 | 18920 | 1308 |
| 332 | 20240523 | 142900 | 4934439560 | 18950 | 18960 | 18960 | 18940 | 1176 |
| 333 | 20240523 | 142800 | 4912156610 | 18960 | 18970 | 18990 | 18960 | 340 |
| 334 | 20240523 | 142700 | 4905705520 | 18970 | 18970 | 18970 | 18970 | 25 |
| 335 | 20240523 | 142600 | 4905231270 | 18970 | 18970 | 18970 | 18970 | 44 |
| 336 | 20240523 | 142500 | 4904396590 | 18990 | 18970 | 18990 | 18960 | 281 |
| 337 | 20240523 | 142400 | 4899066600 | 18990 | 18960 | 18990 | 18960 | 1769 |
| 338 | 20240523 | 142300 | 4865489050 | 18960 | 18960 | 18960 | 18950 | 483 |
| 339 | 20240523 | 142200 | 4856333510 | 18960 | 18970 | 18970 | 18960 | 459 |
| 340 | 20240523 | 142100 | 4847629520 | 18980 | 19000 | 19000 | 18970 | 715 |
| 341 | 20240523 | 142000 | 4834059850 | 18990 | 19000 | 19000 | 18990 | 116 |
| 342 | 20240523 | 141900 | 4831856910 | 19020 | 19020 | 19020 | 19000 | 1538 |
| 343 | 20240523 | 141800 | 4802631050 | 19020 | 19040 | 19040 | 19020 | 175 |
| 344 | 20240523 | 141700 | 4799299850 | 19030 | 19000 | 19030 | 19000 | 128 |
| 345 | 20240523 | 141600 | 4796865390 | 19000 | 19040 | 19040 | 19000 | 1004 |
| 346 | 20240523 | 141500 | 4777767930 | 19060 | 19060 | 19060 | 19060 | 142 |
| 347 | 20240523 | 141400 | 4775061410 | 19060 | 19040 | 19060 | 19030 | 216 |
| 348 | 20240523 | 141300 | 4770949570 | 19040 | 19030 | 19040 | 19020 | 212 |
| 349 | 20240523 | 141200 | 4766915100 | 19030 | 19050 | 19050 | 19030 | 1930 |
| 350 | 20240523 | 141100 | 4730158840 | 19050 | 19060 | 19070 | 19050 | 150 |
| 351 | 20240523 | 141000 | 4727299730 | 19050 | 19070 | 19070 | 19040 | 85 |
| 352 | 20240523 | 140900 | 4725679840 | 19040 | 19000 | 19040 | 18980 | 682 |
| 353 | 20240523 | 140800 | 4712722960 | 18990 | 18990 | 19000 | 18980 | 534 |
| 354 | 20240523 | 140700 | 4702582400 | 18990 | 18990 | 18990 | 18980 | 132 |
| 355 | 20240523 | 140600 | 4700076170 | 18990 | 19000 | 19000 | 18990 | 171 |
| 356 | 20240523 | 140500 | 4696828250 | 19000 | 18990 | 19000 | 18990 | 457 |
| 357 | 20240523 | 140400 | 4688147360 | 18980 | 19000 | 19000 | 18980 | 315 |
| 358 | 20240523 | 140300 | 4682166500 | 19000 | 19070 | 19070 | 18990 | 1235 |
| 359 | 20240523 | 140200 | 4658666600 | 19040 | 19020 | 19050 | 19020 | 398 |
| 360 | 20240523 | 140100 | 4651092670 | 19020 | 19030 | 19030 | 18990 | 529 |
| 361 | 20240523 | 140000 | 4641041660 | 19030 | 19010 | 19030 | 18990 | 227 |
| 362 | 20240523 | 135900 | 4636726330 | 19000 | 18970 | 19000 | 18970 | 780 |
| 363 | 20240523 | 135800 | 4621911400 | 18970 | 18950 | 18970 | 18950 | 233 |
| 364 | 20240523 | 135700 | 4617492070 | 18950 | 18950 | 18950 | 18940 | 131 |
| 365 | 20240523 | 135600 | 4615010720 | 18910 | 18920 | 18940 | 18910 | 1308 |
| 366 | 20240523 | 135500 | 4590263140 | 18920 | 18940 | 18940 | 18920 | 753 |
| 367 | 20240523 | 135400 | 4576008740 | 18940 | 18940 | 18940 | 18900 | 503 |
| 368 | 20240523 | 135300 | 4566491550 | 18960 | 18990 | 18990 | 18830 | 3482 |
| 369 | 20240523 | 135200 | 4500699650 | 19000 | 19030 | 19040 | 19000 | 6478 |
| 370 | 20240523 | 135100 | 4377550840 | 19050 | 19040 | 19050 | 19040 | 1063 |
| 371 | 20240523 | 135000 | 4357309620 | 19050 | 19060 | 19060 | 19040 | 910 |
| 372 | 20240523 | 134900 | 4339978290 | 19050 | 19060 | 19060 | 19050 | 888 |
| 373 | 20240523 | 134800 | 4323060860 | 19050 | 19080 | 19080 | 19050 | 2009 |
| 374 | 20240523 | 134700 | 4284763590 | 19080 | 19080 | 19080 | 19080 | 85 |
| 375 | 20240523 | 134600 | 4283141790 | 19070 | 19070 | 19070 | 19070 | 254 |
| 376 | 20240523 | 134500 | 4278298010 | 19080 | 19090 | 19090 | 19080 | 275 |
| 377 | 20240523 | 134400 | 4273050990 | 19090 | 19090 | 19090 | 19090 | 366 |
| 378 | 20240523 | 134300 | 4266064050 | 19090 | 19100 | 19100 | 19090 | 140 |
| 379 | 20240523 | 134200 | 4263390730 | 19100 | 19120 | 19120 | 19090 | 96 |
| 380 | 20240523 | 134100 | 4261556340 | 19120 | 19100 | 19120 | 19070 | 1637 |
| 381 | 20240523 | 134000 | 4230301150 | 19120 | 19110 | 19120 | 19100 | 2035 |
| 382 | 20240523 | 133900 | 4191429410 | 19110 | 19110 | 19110 | 19110 | 305 |
| 383 | 20240523 | 133800 | 4185600860 | 19110 | 19110 | 19110 | 19110 | 171 |
| 384 | 20240523 | 133700 | 4182333050 | 19110 | 19110 | 19110 | 19110 | 41 |
| 385 | 20240523 | 133600 | 4181549540 | 19110 | 19120 | 19120 | 19110 | 607 |
| 386 | 20240523 | 133500 | 4169949720 | 19110 | 19100 | 19110 | 19100 | 225 |
| 387 | 20240523 | 133400 | 4165650750 | 19090 | 19110 | 19110 | 19060 | 9118 |
| 388 | 20240523 | 133300 | 3991524820 | 19110 | 19100 | 19110 | 19100 | 17 |
| 389 | 20240523 | 133200 | 3991200080 | 19110 | 19130 | 19130 | 19110 | 2263 |
| 390 | 20240523 | 133100 | 3947937390 | 19130 | 19130 | 19130 | 19130 | 5 |
| 391 | 20240523 | 133000 | 3947841740 | 19130 | 19130 | 19140 | 19130 | 303 |
| 392 | 20240523 | 132900 | 3942044930 | 19130 | 19130 | 19130 | 19130 | 170 |
| 393 | 20240523 | 132800 | 3938792830 | 19130 | 19140 | 19140 | 19130 | 398 |
| 394 | 20240523 | 132700 | 3931178840 | 19130 | 19140 | 19140 | 19130 | 346 |
| 395 | 20240523 | 132600 | 3924558900 | 19140 | 19150 | 19150 | 19140 | 201 |
| 396 | 20240523 | 132500 | 3920711400 | 19150 | 19170 | 19170 | 19150 | 4 |
| 397 | 20240523 | 132400 | 3920634760 | 19170 | 19170 | 19170 | 19170 | 61 |
| 398 | 20240523 | 132300 | 3919465390 | 19150 | 19170 | 19170 | 19150 | 454 |
| 399 | 20240523 | 132200 | 3910770910 | 19170 | 19170 | 19170 | 19160 | 53 |
| 400 | 20240523 | 132100 | 3909754930 | 19170 | 19160 | 19170 | 19160 | 38 |
| 401 | 20240523 | 132000 | 3909026490 | 19170 | 19190 | 19190 | 19170 | 179 |
| 402 | 20240523 | 131900 | 3905593890 | 19200 | 19200 | 19200 | 19200 | 30 |
| 403 | 20240523 | 131800 | 3905017890 | 19210 | 19210 | 19210 | 19210 | 1 |
| 404 | 20240523 | 131700 | 3904998680 | 19210 | 19230 | 19230 | 19210 | 129 |
| 405 | 20240523 | 131600 | 3902519190 | 19230 | 19230 | 19230 | 19230 | 554 |
| 406 | 20240523 | 131500 | 3891865770 | 19220 | 19230 | 19230 | 19190 | 208 |
| 407 | 20240523 | 131400 | 3887868890 | 19230 | 19230 | 19240 | 19230 | 1504 |
| 408 | 20240523 | 131300 | 3858936820 | 19230 | 19230 | 19240 | 19230 | 1115 |
| 409 | 20240523 | 131200 | 3837489730 | 19230 | 19170 | 19230 | 19130 | 1435 |
| 410 | 20240523 | 131100 | 3809922240 | 19190 | 19150 | 19190 | 19150 | 236 |
| 411 | 20240523 | 131000 | 3805399490 | 19130 | 19130 | 19130 | 19130 | 0 |
| 412 | 20240523 | 130900 | 3805399490 | 19130 | 19120 | 19140 | 19120 | 302 |
| 413 | 20240523 | 130800 | 3799622100 | 19120 | 19110 | 19120 | 19110 | 388 |
| 414 | 20240523 | 130700 | 3792207140 | 19110 | 19110 | 19110 | 19110 | 587 |
| 415 | 20240523 | 130600 | 3780989570 | 19110 | 19130 | 19130 | 19110 | 1031 |
| 416 | 20240523 | 130500 | 3761273120 | 19130 | 19130 | 19130 | 19130 | 622 |
| 417 | 20240523 | 130400 | 3749374260 | 19130 | 19130 | 19130 | 19130 | 552 |
| 418 | 20240523 | 130300 | 3738814500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 419 | 20240523 | 130200 | 3738814500 | 19120 | 19150 | 19150 | 19120 | 292 |
| 420 | 20240523 | 130100 | 3733230760 | 19150 | 19150 | 19150 | 19150 | 436 |
| 421 | 20240523 | 130000 | 3724881360 | 19160 | 19150 | 19160 | 19150 | 3 |
| 422 | 20240523 | 125900 | 3724823890 | 19160 | 19140 | 19160 | 19120 | 71 |
| 423 | 20240523 | 125800 | 3723464990 | 19160 | 19160 | 19160 | 19100 | 4072 |
| 424 | 20240523 | 125700 | 3645626420 | 19120 | 19130 | 19150 | 19120 | 642 |
| 425 | 20240523 | 125600 | 3633348300 | 19130 | 19150 | 19150 | 19130 | 249 |
| 426 | 20240523 | 125500 | 3628582820 | 19160 | 19150 | 19160 | 19150 | 96 |
| 427 | 20240523 | 125400 | 3626744110 | 19150 | 19150 | 19160 | 19140 | 325 |
| 428 | 20240523 | 125300 | 3620520430 | 19160 | 19140 | 19170 | 19140 | 260 |
| 429 | 20240523 | 125200 | 3615542300 | 19120 | 19140 | 19140 | 19120 | 2539 |
| 430 | 20240523 | 125100 | 3566988380 | 19140 | 19150 | 19150 | 19140 | 95 |
| 431 | 20240523 | 125000 | 3565169630 | 19160 | 19160 | 19160 | 19160 | 8 |
| 432 | 20240523 | 124900 | 3565016350 | 19140 | 19160 | 19160 | 19130 | 1909 |
| 433 | 20240523 | 124800 | 3528469500 | 19200 | 19190 | 19200 | 19190 | 104 |
| 434 | 20240523 | 124700 | 3526473730 | 19190 | 19200 | 19220 | 19190 | 96 |
| 435 | 20240523 | 124600 | 3524630310 | 19200 | 19200 | 19200 | 19200 | 2 |
| 436 | 20240523 | 124500 | 3524591910 | 19200 | 19230 | 19230 | 19200 | 697 |
| 437 | 20240523 | 124400 | 3511193510 | 19230 | 19230 | 19240 | 19230 | 691 |
| 438 | 20240523 | 124300 | 3497901550 | 19230 | 19230 | 19230 | 19230 | 213 |
| 439 | 20240523 | 124200 | 3493805560 | 19230 | 19210 | 19240 | 19210 | 821 |
| 440 | 20240523 | 124100 | 3478016440 | 19200 | 19200 | 19210 | 19200 | 52 |
| 441 | 20240523 | 124000 | 3477017980 | 19200 | 19200 | 19210 | 19200 | 261 |
| 442 | 20240523 | 123900 | 3472006490 | 19200 | 19170 | 19200 | 19170 | 449 |
| 443 | 20240523 | 123800 | 3463391430 | 19170 | 19180 | 19180 | 19170 | 299 |
| 444 | 20240523 | 123700 | 3457657160 | 19180 | 19180 | 19180 | 19180 | 24 |
| 445 | 20240523 | 123600 | 3457196840 | 19200 | 19210 | 19210 | 19200 | 492 |
| 446 | 20240523 | 123500 | 3447750070 | 19200 | 19200 | 19200 | 19200 | 423 |
| 447 | 20240523 | 123400 | 3439628470 | 19190 | 19170 | 19190 | 19150 | 227 |
| 448 | 20240523 | 123300 | 3435276470 | 19170 | 19190 | 19190 | 19170 | 210 |
| 449 | 20240523 | 123200 | 3431249520 | 19200 | 19200 | 19200 | 19200 | 33 |
| 450 | 20240523 | 123100 | 3430615920 | 19200 | 19200 | 19200 | 19190 | 423 |
| 451 | 20240523 | 123000 | 3422495790 | 19200 | 19210 | 19220 | 19200 | 141 |
| 452 | 20240523 | 122900 | 3419787700 | 19190 | 19210 | 19210 | 19190 | 299 |
| 453 | 20240523 | 122800 | 3414045180 | 19210 | 19220 | 19220 | 19210 | 475 |
| 454 | 20240523 | 122700 | 3404919930 | 19220 | 19230 | 19230 | 19220 | 799 |
| 455 | 20240523 | 122600 | 3389562530 | 19230 | 19240 | 19240 | 19230 | 12 |
| 456 | 20240523 | 122500 | 3389331730 | 19250 | 19250 | 19250 | 19250 | 36 |
| 457 | 20240523 | 122400 | 3388638730 | 19240 | 19250 | 19250 | 19240 | 177 |
| 458 | 20240523 | 122300 | 3385231640 | 19250 | 19250 | 19250 | 19240 | 235 |
| 459 | 20240523 | 122200 | 3380708410 | 19250 | 19250 | 19260 | 19250 | 671 |
| 460 | 20240523 | 122100 | 3367790910 | 19250 | 19280 | 19280 | 19230 | 749 |
| 461 | 20240523 | 122000 | 3353358490 | 19280 | 19210 | 19280 | 19210 | 3206 |
| 462 | 20240523 | 121900 | 3291648570 | 19220 | 19180 | 19220 | 19180 | 325 |
| 463 | 20240523 | 121800 | 3285403520 | 19180 | 19200 | 19200 | 19160 | 131 |
| 464 | 20240523 | 121700 | 3282891660 | 19180 | 19220 | 19220 | 19180 | 32 |
| 465 | 20240523 | 121600 | 3282276680 | 19220 | 19230 | 19230 | 19220 | 108 |
| 466 | 20240523 | 121500 | 3280200410 | 19230 | 19220 | 19230 | 19190 | 350 |
| 467 | 20240523 | 121400 | 3273471780 | 19190 | 19160 | 19220 | 19160 | 1474 |
| 468 | 20240523 | 121300 | 3245182470 | 19160 | 19150 | 19160 | 19150 | 32 |
| 469 | 20240523 | 121200 | 3244569370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 470 | 20240523 | 121100 | 3244569370 | 19150 | 19170 | 19170 | 19150 | 425 |
| 471 | 20240523 | 121000 | 3236429770 | 19160 | 19160 | 19160 | 19160 | 344 |
| 472 | 20240523 | 120900 | 3229838730 | 19170 | 19170 | 19170 | 19170 | 2 |
| 473 | 20240523 | 120800 | 3229800390 | 19170 | 19170 | 19170 | 19170 | 34 |
| 474 | 20240523 | 120700 | 3229148610 | 19160 | 19180 | 19180 | 19160 | 140 |
| 475 | 20240523 | 120600 | 3226464890 | 19180 | 19180 | 19180 | 19180 | 124 |
| 476 | 20240523 | 120500 | 3224086570 | 19180 | 19190 | 19190 | 19180 | 90 |
| 477 | 20240523 | 120400 | 3222360190 | 19190 | 19190 | 19190 | 19180 | 160 |
| 478 | 20240523 | 120300 | 3219291150 | 19180 | 19180 | 19190 | 19180 | 455 |
| 479 | 20240523 | 120200 | 3210562100 | 19180 | 19180 | 19190 | 19170 | 435 |
| 480 | 20240523 | 120100 | 3202219460 | 19180 | 19190 | 19190 | 19180 | 122 |
| 481 | 20240523 | 120000 | 3199879250 | 19190 | 19180 | 19200 | 19170 | 390 |
| 482 | 20240523 | 115900 | 3192395230 | 19150 | 19120 | 19180 | 19120 | 1493 |
| 483 | 20240523 | 115800 | 3163800660 | 19120 | 19120 | 19120 | 19120 | 62 |
| 484 | 20240523 | 115700 | 3162615220 | 19140 | 19100 | 19140 | 19100 | 111 |
| 485 | 20240523 | 115600 | 3160494990 | 19110 | 19120 | 19140 | 19110 | 239 |
| 486 | 20240523 | 115500 | 3155924710 | 19130 | 19140 | 19150 | 19130 | 1082 |
| 487 | 20240523 | 115400 | 3135224190 | 19150 | 19140 | 19150 | 19140 | 654 |
| 488 | 20240523 | 115300 | 3122706240 | 19140 | 19150 | 19150 | 19140 | 16 |
| 489 | 20240523 | 115200 | 3122399850 | 19180 | 19180 | 19180 | 19180 | 244 |
| 490 | 20240523 | 115100 | 3117719930 | 19180 | 19170 | 19180 | 19170 | 745 |
| 491 | 20240523 | 115000 | 3103437040 | 19170 | 19140 | 19170 | 19140 | 812 |
| 492 | 20240523 | 114900 | 3087891100 | 19150 | 19100 | 19150 | 19100 | 237 |
| 493 | 20240523 | 114800 | 3083355150 | 19100 | 19100 | 19100 | 19100 | 82 |
| 494 | 20240523 | 114700 | 3081788950 | 19090 | 19110 | 19110 | 19060 | 361 |
| 495 | 20240523 | 114600 | 3074902720 | 19140 | 19100 | 19140 | 19100 | 1812 |
| 496 | 20240523 | 114500 | 3040268650 | 19070 | 19110 | 19110 | 19070 | 685 |
| 497 | 20240523 | 114400 | 3027191690 | 19110 | 19100 | 19110 | 19070 | 8400 |
| 498 | 20240523 | 114300 | 2866819530 | 19110 | 19120 | 19120 | 19110 | 500 |
| 499 | 20240523 | 114200 | 2857264140 | 19120 | 19130 | 19130 | 19120 | 161 |
| 500 | 20240523 | 114100 | 2854185800 | 19130 | 19130 | 19130 | 19130 | 31 |
| 501 | 20240523 | 114000 | 2853592770 | 19130 | 19130 | 19130 | 19130 | 76 |
| 502 | 20240523 | 113900 | 2852138890 | 19130 | 19140 | 19140 | 19130 | 459 |
| 503 | 20240523 | 113800 | 2843357640 | 19140 | 19130 | 19140 | 19130 | 61 |
| 504 | 20240523 | 113700 | 2842190620 | 19150 | 19150 | 19150 | 19150 | 10 |
| 505 | 20240523 | 113600 | 2841999120 | 19150 | 19140 | 19150 | 19140 | 189 |
| 506 | 20240523 | 113500 | 2838381310 | 19160 | 19160 | 19160 | 19100 | 1666 |
| 507 | 20240523 | 113400 | 2806531040 | 19190 | 19200 | 19200 | 19160 | 605 |
| 508 | 20240523 | 113300 | 2794922860 | 19200 | 19220 | 19220 | 19200 | 76 |
| 509 | 20240523 | 113200 | 2793463140 | 19220 | 19230 | 19230 | 19220 | 1025 |
| 510 | 20240523 | 113100 | 2773753070 | 19230 | 19200 | 19230 | 19200 | 2222 |
| 511 | 20240523 | 113000 | 2731050700 | 19190 | 19190 | 19200 | 19190 | 71 |
| 512 | 20240523 | 112900 | 2729687620 | 19190 | 19180 | 19200 | 19180 | 312 |
| 513 | 20240523 | 112800 | 2723700410 | 19180 | 19180 | 19180 | 19180 | 63 |
| 514 | 20240523 | 112700 | 2722492070 | 19200 | 19160 | 19200 | 19160 | 1489 |
| 515 | 20240523 | 112600 | 2693937180 | 19150 | 19150 | 19160 | 19150 | 48 |
| 516 | 20240523 | 112500 | 2693017960 | 19150 | 19160 | 19160 | 19150 | 2 |
| 517 | 20240523 | 112400 | 2692979650 | 19140 | 19160 | 19160 | 19100 | 5317 |
| 518 | 20240523 | 112300 | 2591379200 | 19130 | 19170 | 19170 | 19130 | 112 |
| 519 | 20240523 | 112200 | 2589233120 | 19200 | 19140 | 19200 | 19130 | 2025 |
| 520 | 20240523 | 112100 | 2550430730 | 19120 | 19130 | 19130 | 19120 | 54 |
| 521 | 20240523 | 112000 | 2549398110 | 19140 | 19140 | 19140 | 19140 | 203 |
| 522 | 20240523 | 111900 | 2545512690 | 19140 | 19110 | 19140 | 19110 | 744 |
| 523 | 20240523 | 111800 | 2531291300 | 19110 | 19130 | 19130 | 19110 | 173 |
| 524 | 20240523 | 111700 | 2527983690 | 19120 | 19120 | 19120 | 19120 | 825 |
| 525 | 20240523 | 111600 | 2512209690 | 19120 | 19120 | 19120 | 19120 | 5 |
| 526 | 20240523 | 111500 | 2512114090 | 19120 | 19120 | 19120 | 19120 | 89 |
| 527 | 20240523 | 111400 | 2510412410 | 19110 | 19120 | 19120 | 19110 | 144 |
| 528 | 20240523 | 111300 | 2507659690 | 19120 | 19120 | 19120 | 19100 | 1114 |
| 529 | 20240523 | 111200 | 2486377640 | 19120 | 19120 | 19120 | 19120 | 13 |
| 530 | 20240523 | 111100 | 2486129080 | 19140 | 19120 | 19140 | 19120 | 35 |
| 531 | 20240523 | 111000 | 2485459200 | 19140 | 19110 | 19140 | 19110 | 2938 |
| 532 | 20240523 | 110900 | 2429287090 | 19110 | 19120 | 19140 | 19110 | 973 |
| 533 | 20240523 | 110800 | 2410683950 | 19130 | 19130 | 19130 | 19130 | 705 |
| 534 | 20240523 | 110700 | 2397197300 | 19140 | 19140 | 19150 | 19140 | 368 |
| 535 | 20240523 | 110600 | 2390153440 | 19140 | 19140 | 19160 | 19140 | 56 |
| 536 | 20240523 | 110500 | 2389081580 | 19130 | 19160 | 19160 | 19130 | 236 |
| 537 | 20240523 | 110400 | 2384563160 | 19150 | 19150 | 19160 | 19150 | 61 |
| 538 | 20240523 | 110300 | 2383395000 | 19150 | 19140 | 19150 | 19140 | 767 |
| 539 | 20240523 | 110200 | 2368709540 | 19150 | 19150 | 19150 | 19150 | 89 |
| 540 | 20240523 | 110100 | 2367005190 | 19150 | 19160 | 19160 | 19140 | 281 |
| 541 | 20240523 | 110000 | 2361624230 | 19170 | 19160 | 19170 | 19160 | 160 |
| 542 | 20240523 | 105900 | 2358558320 | 19160 | 19160 | 19160 | 19160 | 69 |
| 543 | 20240523 | 105800 | 2357236280 | 19150 | 19160 | 19160 | 19150 | 35 |
| 544 | 20240523 | 105700 | 2356565690 | 19160 | 19160 | 19160 | 19160 | 148 |
| 545 | 20240523 | 105600 | 2353730010 | 19170 | 19160 | 19170 | 19150 | 233 |
| 546 | 20240523 | 105500 | 2349267240 | 19170 | 19170 | 19170 | 19170 | 111 |
| 547 | 20240523 | 105400 | 2347139370 | 19160 | 19170 | 19170 | 19160 | 150 |
| 548 | 20240523 | 105300 | 2344263880 | 19170 | 19150 | 19170 | 19150 | 79 |
| 549 | 20240523 | 105200 | 2342750450 | 19170 | 19150 | 19170 | 19140 | 385 |
| 550 | 20240523 | 105100 | 2335377390 | 19150 | 19190 | 19190 | 19150 | 151 |
| 551 | 20240523 | 105000 | 2332483860 | 19190 | 19180 | 19200 | 19180 | 93 |
| 552 | 20240523 | 104900 | 2330698410 | 19150 | 19170 | 19180 | 19150 | 169 |
| 553 | 20240523 | 104800 | 2327460670 | 19180 | 19150 | 19180 | 19140 | 269 |
| 554 | 20240523 | 104700 | 2322305430 | 19150 | 19140 | 19150 | 19140 | 40 |
| 555 | 20240523 | 104600 | 2321539520 | 19140 | 19190 | 19190 | 19140 | 2086 |
| 556 | 20240523 | 104500 | 2281545650 | 19200 | 19190 | 19200 | 19190 | 178 |
| 557 | 20240523 | 104400 | 2278129090 | 19190 | 19200 | 19200 | 19190 | 7 |
| 558 | 20240523 | 104300 | 2277994700 | 19210 | 19220 | 19220 | 19210 | 75 |
| 559 | 20240523 | 104200 | 2276553550 | 19220 | 19190 | 19220 | 19190 | 524 |
| 560 | 20240523 | 104100 | 2266493100 | 19200 | 19240 | 19240 | 19200 | 247 |
| 561 | 20240523 | 104000 | 2261749140 | 19220 | 19240 | 19240 | 19220 | 3 |
| 562 | 20240523 | 103900 | 2261691440 | 19250 | 19200 | 19260 | 19190 | 1083 |
| 563 | 20240523 | 103800 | 2240870760 | 19190 | 19160 | 19190 | 19160 | 103 |
| 564 | 20240523 | 103700 | 2238894820 | 19160 | 19130 | 19160 | 19130 | 922 |
| 565 | 20240523 | 103600 | 2221238220 | 19140 | 19130 | 19150 | 19130 | 84 |
| 566 | 20240523 | 103500 | 2219630410 | 19150 | 19150 | 19150 | 19150 | 43 |
| 567 | 20240523 | 103400 | 2218806960 | 19160 | 19150 | 19160 | 19150 | 6 |
| 568 | 20240523 | 103300 | 2218692010 | 19160 | 19120 | 19160 | 19120 | 254 |
| 569 | 20240523 | 103200 | 2213835220 | 19130 | 19110 | 19130 | 19100 | 1230 |
| 570 | 20240523 | 103100 | 2190338620 | 19110 | 19110 | 19110 | 19110 | 173 |
| 571 | 20240523 | 103000 | 2187032590 | 19120 | 19130 | 19130 | 19110 | 1638 |
| 572 | 20240523 | 102900 | 2155725540 | 19130 | 19130 | 19130 | 19130 | 166 |
| 573 | 20240523 | 102800 | 2152549960 | 19130 | 19150 | 19160 | 19120 | 52 |
| 574 | 20240523 | 102700 | 2151553990 | 19160 | 19150 | 19160 | 19130 | 367 |
| 575 | 20240523 | 102600 | 2144531950 | 19150 | 19140 | 19150 | 19130 | 140 |
| 576 | 20240523 | 102500 | 2141851860 | 19150 | 19150 | 19150 | 19150 | 82 |
| 577 | 20240523 | 102400 | 2140281560 | 19130 | 19150 | 19150 | 19130 | 72 |
| 578 | 20240523 | 102300 | 2138903380 | 19130 | 19130 | 19150 | 19130 | 25 |
| 579 | 20240523 | 102200 | 2138424850 | 19130 | 19130 | 19150 | 19130 | 157 |
| 580 | 20240523 | 102100 | 2135419670 | 19130 | 19120 | 19130 | 19120 | 352 |
| 581 | 20240523 | 102000 | 2128687930 | 19120 | 19130 | 19130 | 19120 | 883 |
| 582 | 20240523 | 101900 | 2111800580 | 19130 | 19140 | 19140 | 19130 | 877 |
| 583 | 20240523 | 101800 | 2095018740 | 19150 | 19150 | 19160 | 19150 | 54 |
| 584 | 20240523 | 101700 | 2093984280 | 19140 | 19140 | 19140 | 19140 | 0 |
| 585 | 20240523 | 101600 | 2093984280 | 19140 | 19160 | 19180 | 19140 | 734 |
| 586 | 20240523 | 101500 | 2079926330 | 19190 | 19190 | 19190 | 19170 | 590 |
| 587 | 20240523 | 101400 | 2068612540 | 19190 | 19200 | 19220 | 19190 | 1329 |
| 588 | 20240523 | 101300 | 2043097260 | 19210 | 19190 | 19210 | 19190 | 138 |
| 589 | 20240523 | 101200 | 2040447550 | 19200 | 19200 | 19210 | 19200 | 560 |
| 590 | 20240523 | 101100 | 2029691960 | 19200 | 19190 | 19200 | 19190 | 149 |
| 591 | 20240523 | 101000 | 2026832370 | 19190 | 19200 | 19200 | 19180 | 527 |
| 592 | 20240523 | 100900 | 2016719260 | 19200 | 19200 | 19200 | 19190 | 275 |
| 593 | 20240523 | 100800 | 2011441140 | 19200 | 19210 | 19210 | 19200 | 10 |
| 594 | 20240523 | 100700 | 2011249120 | 19210 | 19200 | 19210 | 19200 | 200 |
| 595 | 20240523 | 100600 | 2007408670 | 19200 | 19190 | 19200 | 19190 | 230 |
| 596 | 20240523 | 100500 | 2002993490 | 19190 | 19190 | 19190 | 19180 | 257 |
| 597 | 20240523 | 100400 | 1998063470 | 19190 | 19240 | 19240 | 19190 | 874 |
| 598 | 20240523 | 100300 | 1981265230 | 19240 | 19250 | 19270 | 19240 | 283 |
| 599 | 20240523 | 100200 | 1975816200 | 19250 | 19260 | 19270 | 19250 | 674 |
| 600 | 20240523 | 100100 | 1962838110 | 19260 | 19290 | 19290 | 19260 | 544 |
| 601 | 20240523 | 100000 | 1952352350 | 19290 | 19310 | 19310 | 19290 | 1925 |
| 602 | 20240523 | 095900 | 1915193590 | 19320 | 19310 | 19340 | 19290 | 1952 |
| 603 | 20240523 | 095800 | 1877506160 | 19320 | 19300 | 19340 | 19280 | 1807 |
| 604 | 20240523 | 095700 | 1842607840 | 19300 | 19260 | 19310 | 19260 | 3778 |
| 605 | 20240523 | 095600 | 1769727460 | 19260 | 19220 | 19260 | 19220 | 1020 |
| 606 | 20240523 | 095500 | 1750100340 | 19220 | 19210 | 19220 | 19200 | 212 |
| 607 | 20240523 | 095400 | 1746027900 | 19220 | 19180 | 19220 | 19180 | 583 |
| 608 | 20240523 | 095300 | 1734836470 | 19180 | 19180 | 19190 | 19160 | 167 |
| 609 | 20240523 | 095200 | 1731632240 | 19180 | 19150 | 19180 | 19120 | 284 |
| 610 | 20240523 | 095100 | 1726195090 | 19160 | 19180 | 19180 | 19160 | 96 |
| 611 | 20240523 | 095000 | 1724355490 | 19160 | 19160 | 19160 | 19150 | 611 |
| 612 | 20240523 | 094900 | 1712653730 | 19150 | 19170 | 19180 | 19150 | 456 |
| 613 | 20240523 | 094800 | 1703920680 | 19150 | 19160 | 19200 | 19150 | 188 |
| 614 | 20240523 | 094700 | 1700317310 | 19120 | 19160 | 19220 | 19120 | 478 |
| 615 | 20240523 | 094600 | 1691153690 | 19150 | 19120 | 19150 | 19120 | 965 |
| 616 | 20240523 | 094500 | 1672690670 | 19120 | 19130 | 19130 | 19120 | 430 |
| 617 | 20240523 | 094400 | 1664466320 | 19140 | 19140 | 19140 | 19130 | 90 |
| 618 | 20240523 | 094300 | 1662744260 | 19150 | 19220 | 19230 | 19130 | 773 |
| 619 | 20240523 | 094200 | 1647939350 | 19190 | 19170 | 19190 | 19170 | 321 |
| 620 | 20240523 | 094100 | 1641783710 | 19170 | 19160 | 19170 | 19160 | 276 |
| 621 | 20240523 | 094000 | 1636495270 | 19160 | 19150 | 19170 | 19150 | 176 |
| 622 | 20240523 | 093900 | 1633123640 | 19160 | 19140 | 19170 | 19140 | 402 |
| 623 | 20240523 | 093800 | 1625425120 | 19140 | 19140 | 19150 | 19140 | 258 |
| 624 | 20240523 | 093700 | 1620486880 | 19130 | 19100 | 19130 | 19100 | 554 |
| 625 | 20240523 | 093600 | 1609903060 | 19100 | 19140 | 19140 | 19100 | 1583 |
| 626 | 20240523 | 093500 | 1579635380 | 19140 | 19140 | 19150 | 19120 | 370 |
| 627 | 20240523 | 093400 | 1572557870 | 19140 | 19220 | 19220 | 19120 | 3984 |
| 628 | 20240523 | 093300 | 1496263360 | 19220 | 19270 | 19270 | 19220 | 1666 |
| 629 | 20240523 | 093200 | 1464206410 | 19250 | 19280 | 19280 | 19250 | 1591 |
| 630 | 20240523 | 093100 | 1433564260 | 19270 | 19240 | 19270 | 19240 | 1537 |
| 631 | 20240523 | 093000 | 1403965950 | 19220 | 19250 | 19250 | 19220 | 531 |
| 632 | 20240523 | 092900 | 1393753780 | 19250 | 19220 | 19250 | 19220 | 278 |
| 633 | 20240523 | 092800 | 1388406500 | 19220 | 19250 | 19250 | 19220 | 516 |
| 634 | 20240523 | 092700 | 1378474180 | 19250 | 19200 | 19260 | 19170 | 4099 |
| 635 | 20240523 | 092600 | 1299680230 | 19200 | 19160 | 19200 | 19140 | 1281 |
| 636 | 20240523 | 092500 | 1275113580 | 19160 | 19160 | 19170 | 19150 | 174 |
| 637 | 20240523 | 092400 | 1271780710 | 19150 | 19150 | 19160 | 19130 | 274 |
| 638 | 20240523 | 092300 | 1266534960 | 19150 | 19160 | 19180 | 19110 | 367 |
| 639 | 20240523 | 092200 | 1259510690 | 19170 | 19130 | 19170 | 19100 | 721 |
| 640 | 20240523 | 092100 | 1245712160 | 19130 | 19120 | 19130 | 19100 | 170 |
| 641 | 20240523 | 092000 | 1242460190 | 19130 | 19150 | 19150 | 19100 | 2286 |
| 642 | 20240523 | 091900 | 1198771810 | 19150 | 19090 | 19150 | 19090 | 1779 |
| 643 | 20240523 | 091800 | 1164753510 | 19090 | 19070 | 19090 | 19050 | 3803 |
| 644 | 20240523 | 091700 | 1092211760 | 19050 | 19110 | 19110 | 19050 | 818 |
| 645 | 20240523 | 091600 | 1076611490 | 19110 | 19120 | 19120 | 19080 | 556 |
| 646 | 20240523 | 091500 | 1065986770 | 19090 | 19080 | 19160 | 19060 | 977 |
| 647 | 20240523 | 091400 | 1047319720 | 19060 | 19100 | 19110 | 19050 | 177 |
| 648 | 20240523 | 091300 | 1043946470 | 19110 | 19050 | 19110 | 19040 | 754 |
| 649 | 20240523 | 091200 | 1029575590 | 19100 | 19070 | 19100 | 19030 | 453 |
| 650 | 20240523 | 091100 | 1020945030 | 19070 | 19040 | 19070 | 19020 | 2771 |
| 651 | 20240523 | 091000 | 968205740 | 19050 | 19060 | 19060 | 19010 | 2999 |
| 652 | 20240523 | 090900 | 911109060 | 19060 | 19060 | 19090 | 19040 | 4340 |
| 653 | 20240523 | 090800 | 828402640 | 19060 | 19200 | 19220 | 19060 | 9194 |
| 654 | 20240523 | 090700 | 652581710 | 19220 | 19190 | 19230 | 19190 | 658 |
| 655 | 20240523 | 090600 | 639942730 | 19180 | 19210 | 19250 | 19150 | 7411 |
| 656 | 20240523 | 090500 | 497865160 | 19210 | 19280 | 19290 | 19210 | 2133 |
| 657 | 20240523 | 090400 | 456795380 | 19280 | 19340 | 19340 | 19260 | 789 |
| 658 | 20240523 | 090300 | 441578380 | 19340 | 19220 | 19350 | 19220 | 3218 |
| 659 | 20240523 | 090200 | 379568630 | 19210 | 19300 | 19300 | 19200 | 2647 |
| 660 | 20240523 | 090100 | 328683840 | 19350 | 19280 | 19350 | 19180 | 4164 |
| 661 | 20240523 | 090000 | 248443980 | 19270 | 19300 | 19360 | 19140 | 11874 |