33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 3 | 20250313 | 200700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250313 | 200600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250313 | 200500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250313 | 200400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250313 | 200300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250313 | 200200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250313 | 200100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250313 | 200000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250313 | 195900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250313 | 195800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250313 | 195700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250313 | 195600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250313 | 195500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250313 | 195400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250313 | 195300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250313 | 195200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250313 | 195100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250313 | 195000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250313 | 194900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250313 | 194800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250313 | 194700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250313 | 194600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250313 | 194500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250313 | 194400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250313 | 194300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250313 | 194200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250313 | 194100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250313 | 194000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250313 | 193900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250313 | 193800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 33 | 20250313 | 193700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250313 | 193600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250313 | 193500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250313 | 193400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250313 | 193300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250313 | 193200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250313 | 193100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250313 | 193000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250313 | 192900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250313 | 192800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250313 | 192700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250313 | 192600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250313 | 192500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250313 | 192400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250313 | 192300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250313 | 192200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250313 | 192100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250313 | 192000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250313 | 191900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250313 | 191800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250313 | 191700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250313 | 191600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250313 | 191500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250313 | 191400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250313 | 191300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250313 | 191200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250313 | 191100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250313 | 191000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250313 | 190900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250313 | 190800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 63 | 20250313 | 190700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250313 | 190600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250313 | 190500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250313 | 190400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250313 | 190300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250313 | 190200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250313 | 190100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250313 | 190000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250313 | 185900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250313 | 185800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250313 | 185700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250313 | 185600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250313 | 185500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250313 | 185400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250313 | 185300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250313 | 185200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250313 | 185100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250313 | 185000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250313 | 184900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250313 | 184800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250313 | 184700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250313 | 184600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250313 | 184500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250313 | 184400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250313 | 184300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250313 | 184200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250313 | 184100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250313 | 184000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250313 | 183900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250313 | 183800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 93 | 20250313 | 183700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250313 | 183600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250313 | 183500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250313 | 183400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250313 | 183300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250313 | 183200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250313 | 183100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250313 | 183000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250313 | 182900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250313 | 182800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250313 | 182700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250313 | 182600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250313 | 182500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250313 | 182400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250313 | 182300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250313 | 182200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250313 | 182100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250313 | 182000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250313 | 181900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250313 | 181800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250313 | 181700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250313 | 181600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250313 | 181500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250313 | 181400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250313 | 181300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250313 | 181200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250313 | 181100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250313 | 181000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250313 | 180900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250313 | 180800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 123 | 20250313 | 180700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250313 | 180600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250313 | 180500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250313 | 180400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250313 | 180300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250313 | 180200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250313 | 180100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250313 | 180000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250313 | 175900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250313 | 175800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250313 | 175700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250313 | 175600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250313 | 175500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250313 | 175400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250313 | 175300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250313 | 175200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250313 | 175100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250313 | 175000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250313 | 174900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250313 | 174800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250313 | 174700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250313 | 174600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250313 | 174500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250313 | 174400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250313 | 174300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250313 | 174200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250313 | 174100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250313 | 174000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250313 | 173900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250313 | 173800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 153 | 20250313 | 173700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250313 | 173600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250313 | 173500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250313 | 173400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250313 | 173300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250313 | 173200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250313 | 173100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250313 | 173000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250313 | 172900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250313 | 172800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250313 | 172700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250313 | 172600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250313 | 172500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250313 | 172400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250313 | 172300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250313 | 172200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250313 | 172100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250313 | 172000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250313 | 171900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250313 | 171800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250313 | 171700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250313 | 171600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250313 | 171500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250313 | 171400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250313 | 171300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250313 | 171200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250313 | 171100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250313 | 171000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250313 | 170900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20250313 | 170800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 183 | 20250313 | 170700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20250313 | 170600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20250313 | 170500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20250313 | 170400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20250313 | 170300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20250313 | 170200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20250313 | 170100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20250313 | 170000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20250313 | 165900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20250313 | 165800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20250313 | 165700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20250313 | 165600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20250313 | 165500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20250313 | 165400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20250313 | 165300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20250313 | 165200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20250313 | 165100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20250313 | 165000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20250313 | 164900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20250313 | 164800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20250313 | 164700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20250313 | 164600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20250313 | 164500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20250313 | 164400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20250313 | 164300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20250313 | 164200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20250313 | 164100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20250313 | 164000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20250313 | 163900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20250313 | 163800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 213 | 20250313 | 163700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20250313 | 163600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20250313 | 163500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20250313 | 163400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20250313 | 163300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20250313 | 163200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20250313 | 163100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20250313 | 163000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20250313 | 162900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20250313 | 162800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20250313 | 162700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20250313 | 162600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20250313 | 162500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20250313 | 162400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20250313 | 162300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20250313 | 162200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20250313 | 162100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20250313 | 162000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20250313 | 161900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20250313 | 161800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20250313 | 161700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20250313 | 161600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20250313 | 161500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20250313 | 161400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20250313 | 161300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20250313 | 161200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20250313 | 161100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20250313 | 161000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20250313 | 160900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20250313 | 160800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 243 | 20250313 | 160700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20250313 | 160600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20250313 | 160500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20250313 | 160400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20250313 | 160300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20250313 | 160200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20250313 | 160100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20250313 | 160000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20250313 | 155900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20250313 | 155800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20250313 | 155700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20250313 | 155600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20250313 | 155500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20250313 | 155400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20250313 | 155300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20250313 | 155200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20250313 | 155100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20250313 | 155000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20250313 | 154900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20250313 | 154800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20250313 | 154700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20250313 | 154600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20250313 | 154500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20250313 | 154400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20250313 | 154300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20250313 | 154200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20250313 | 154100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20250313 | 154000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20250313 | 153900 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20250313 | 153800 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 273 | 20250313 | 153700 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20250313 | 153600 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20250313 | 153500 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20250313 | 153400 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20250313 | 153300 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20250313 | 153200 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20250313 | 153100 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20250313 | 153000 | 1189804866 | 2205 | 2205 | 2205 | 2205 | 7836 |
| 281 | 20250313 | 152900 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250313 | 152800 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20250313 | 152700 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20250313 | 152600 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20250313 | 152500 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20250313 | 152400 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20250313 | 152300 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20250313 | 152200 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20250313 | 152100 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20250313 | 152000 | 1172526486 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20250313 | 151900 | 1172526486 | 2200 | 2200 | 2210 | 2200 | 2465 |
| 292 | 20250313 | 151800 | 1167089581 | 2205 | 2205 | 2205 | 2205 | 237 |
| 293 | 20250313 | 151700 | 1166566996 | 2205 | 2205 | 2205 | 2205 | 569 |
| 294 | 20250313 | 151600 | 1165312351 | 2210 | 2205 | 2210 | 2205 | 2650 |
| 295 | 20250313 | 151500 | 1159466546 | 2205 | 2205 | 2205 | 2205 | 1955 |
| 296 | 20250313 | 151400 | 1155155771 | 2200 | 2205 | 2205 | 2200 | 955 |
| 297 | 20250313 | 151300 | 1153050021 | 2210 | 2210 | 2210 | 2210 | 20 |
| 298 | 20250313 | 151200 | 1153005821 | 2205 | 2200 | 2205 | 2200 | 5838 |
| 299 | 20250313 | 151100 | 1140135541 | 2200 | 2205 | 2205 | 2200 | 902 |
| 300 | 20250313 | 151000 | 1138149841 | 2205 | 2205 | 2210 | 2205 | 1760 |
| 301 | 20250313 | 150900 | 1134268991 | 2210 | 2210 | 2220 | 2210 | 876 |
| 302 | 20250313 | 150800 | 1132332731 | 2220 | 2215 | 2220 | 2210 | 453 |
| 303 | 20250313 | 150700 | 1131330136 | 2220 | 2220 | 2220 | 2220 | 30 |
| 304 | 20250313 | 150600 | 1131263536 | 2220 | 2220 | 2220 | 2215 | 83 |
| 305 | 20250313 | 150500 | 1131079491 | 2210 | 2215 | 2215 | 2210 | 1150 |
| 306 | 20250313 | 150400 | 1128537741 | 2220 | 2210 | 2220 | 2210 | 528 |
| 307 | 20250313 | 150300 | 1127370736 | 2215 | 2215 | 2215 | 2215 | 404 |
| 308 | 20250313 | 150200 | 1126475876 | 2215 | 2215 | 2215 | 2215 | 241 |
| 309 | 20250313 | 150100 | 1125942061 | 2215 | 2215 | 2220 | 2215 | 1037 |
| 310 | 20250313 | 150000 | 1123645006 | 2215 | 2210 | 2220 | 2210 | 2889 |
| 311 | 20250313 | 145900 | 1117258571 | 2210 | 2210 | 2210 | 2210 | 210 |
| 312 | 20250313 | 145800 | 1116794471 | 2210 | 2210 | 2210 | 2210 | 57 |
| 313 | 20250313 | 145700 | 1116668501 | 2210 | 2210 | 2210 | 2210 | 20 |
| 314 | 20250313 | 145600 | 1116624301 | 2200 | 2205 | 2210 | 2200 | 1907 |
| 315 | 20250313 | 145500 | 1112420801 | 2210 | 2210 | 2210 | 2210 | 170 |
| 316 | 20250313 | 145400 | 1112045101 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20250313 | 145300 | 1112045101 | 2210 | 2210 | 2210 | 2210 | 60 |
| 318 | 20250313 | 145200 | 1111912501 | 2210 | 2210 | 2210 | 2210 | 100 |
| 319 | 20250313 | 145100 | 1111691501 | 2210 | 2205 | 2210 | 2195 | 1101 |
| 320 | 20250313 | 145000 | 1109270351 | 2210 | 2210 | 2210 | 2210 | 0 |
| 321 | 20250313 | 144900 | 1109270351 | 2210 | 2210 | 2210 | 2210 | 40 |
| 322 | 20250313 | 144800 | 1109181951 | 2220 | 2215 | 2220 | 2215 | 1351 |
| 323 | 20250313 | 144700 | 1106186231 | 2200 | 2210 | 2210 | 2200 | 4000 |
| 324 | 20250313 | 144600 | 1097376786 | 2220 | 2220 | 2220 | 2220 | 0 |
| 325 | 20250313 | 144500 | 1097376786 | 2220 | 2220 | 2220 | 2220 | 0 |
| 326 | 20250313 | 144400 | 1097376786 | 2220 | 2215 | 2220 | 2215 | 50 |
| 327 | 20250313 | 144300 | 1097265936 | 2220 | 2220 | 2220 | 2220 | 586 |
| 328 | 20250313 | 144200 | 1095965016 | 2220 | 2220 | 2220 | 2220 | 724 |
| 329 | 20250313 | 144100 | 1094357736 | 2225 | 2210 | 2225 | 2210 | 21 |
| 330 | 20250313 | 144000 | 1094311026 | 2210 | 2225 | 2225 | 2210 | 1078 |
| 331 | 20250313 | 143900 | 1091912491 | 2220 | 2220 | 2220 | 2220 | 2701 |
| 332 | 20250313 | 143800 | 1085916271 | 2220 | 2220 | 2220 | 2220 | 0 |
| 333 | 20250313 | 143700 | 1085916271 | 2220 | 2220 | 2220 | 2220 | 1 |
| 334 | 20250313 | 143600 | 1085914051 | 2220 | 2220 | 2220 | 2220 | 3520 |
| 335 | 20250313 | 143500 | 1078099651 | 2220 | 2210 | 2220 | 2210 | 240 |
| 336 | 20250313 | 143400 | 1077569051 | 2210 | 2210 | 2210 | 2210 | 146 |
| 337 | 20250313 | 143300 | 1077246391 | 2220 | 2215 | 2220 | 2200 | 710 |
| 338 | 20250313 | 143200 | 1075680866 | 2225 | 2215 | 2225 | 2215 | 1044 |
| 339 | 20250313 | 143100 | 1073360906 | 2225 | 2220 | 2225 | 2220 | 19 |
| 340 | 20250313 | 143000 | 1073318681 | 2225 | 2220 | 2225 | 2220 | 70 |
| 341 | 20250313 | 142900 | 1073163181 | 2220 | 2220 | 2220 | 2215 | 530 |
| 342 | 20250313 | 142800 | 1071989106 | 2220 | 2220 | 2225 | 2220 | 1840 |
| 343 | 20250313 | 142700 | 1067904301 | 2220 | 2215 | 2220 | 2215 | 3644 |
| 344 | 20250313 | 142600 | 1059823396 | 2215 | 2205 | 2215 | 2205 | 520 |
| 345 | 20250313 | 142500 | 1058676596 | 2210 | 2210 | 2215 | 2210 | 701 |
| 346 | 20250313 | 142400 | 1057126386 | 2210 | 2205 | 2210 | 2205 | 800 |
| 347 | 20250313 | 142300 | 1055362286 | 2205 | 2205 | 2205 | 2205 | 127 |
| 348 | 20250313 | 142200 | 1055082251 | 2210 | 2210 | 2210 | 2210 | 714 |
| 349 | 20250313 | 142100 | 1053504311 | 2210 | 2205 | 2210 | 2205 | 1365 |
| 350 | 20250313 | 142000 | 1050489741 | 2205 | 2205 | 2205 | 2205 | 703 |
| 351 | 20250313 | 141900 | 1048939626 | 2205 | 2210 | 2210 | 2200 | 1821 |
| 352 | 20250313 | 141800 | 1044915326 | 2205 | 2210 | 2210 | 2205 | 545 |
| 353 | 20250313 | 141700 | 1043712601 | 2215 | 2215 | 2215 | 2215 | 2000 |
| 354 | 20250313 | 141600 | 1039282601 | 2215 | 2205 | 2215 | 2205 | 1686 |
| 355 | 20250313 | 141500 | 1035559771 | 2205 | 2200 | 2205 | 2200 | 2305 |
| 356 | 20250313 | 141400 | 1030485836 | 2200 | 2200 | 2200 | 2195 | 2610 |
| 357 | 20250313 | 141300 | 1024748321 | 2200 | 2195 | 2200 | 2190 | 2679 |
| 358 | 20250313 | 141200 | 1018868101 | 2195 | 2200 | 2200 | 2195 | 1003 |
| 359 | 20250313 | 141100 | 1016666497 | 2200 | 2200 | 2200 | 2200 | 8257 |
| 360 | 20250313 | 141000 | 998501097 | 2205 | 2205 | 2205 | 2205 | 0 |
| 361 | 20250313 | 140900 | 998501097 | 2205 | 2205 | 2205 | 2205 | 6 |
| 362 | 20250313 | 140800 | 998487867 | 2200 | 2200 | 2200 | 2200 | 0 |
| 363 | 20250313 | 140700 | 998487867 | 2200 | 2205 | 2210 | 2200 | 101 |
| 364 | 20250313 | 140600 | 998265147 | 2205 | 2205 | 2205 | 2205 | 17 |
| 365 | 20250313 | 140500 | 998227662 | 2200 | 2200 | 2200 | 2200 | 0 |
| 366 | 20250313 | 140400 | 998227662 | 2200 | 2205 | 2205 | 2200 | 1928 |
| 367 | 20250313 | 140300 | 993981922 | 2205 | 2200 | 2205 | 2200 | 55 |
| 368 | 20250313 | 140200 | 993860672 | 2200 | 2205 | 2205 | 2200 | 747 |
| 369 | 20250313 | 140100 | 992213767 | 2205 | 2205 | 2205 | 2200 | 1159 |
| 370 | 20250313 | 140000 | 989659622 | 2205 | 2205 | 2205 | 2205 | 2 |
| 371 | 20250313 | 135900 | 989655212 | 2205 | 2205 | 2205 | 2205 | 104 |
| 372 | 20250313 | 135800 | 989425892 | 2195 | 2212 | 2212 | 2195 | 2574 |
| 373 | 20250313 | 135700 | 983760128 | 2212 | 2212 | 2212 | 2212 | 391 |
| 374 | 20250313 | 135600 | 982895236 | 2212 | 2212 | 2212 | 2212 | 3 |
| 375 | 20250313 | 135500 | 982888600 | 2215 | 2215 | 2215 | 2215 | 0 |
| 376 | 20250313 | 135400 | 982888600 | 2215 | 2210 | 2215 | 2210 | 796 |
| 377 | 20250313 | 135300 | 981126440 | 2210 | 2210 | 2210 | 2210 | 364 |
| 378 | 20250313 | 135200 | 980322000 | 2210 | 2210 | 2210 | 2210 | 60 |
| 379 | 20250313 | 135100 | 980189400 | 2205 | 2220 | 2220 | 2205 | 1190 |
| 380 | 20250313 | 135000 | 977548950 | 2220 | 2215 | 2220 | 2205 | 700 |
| 381 | 20250313 | 134900 | 975998060 | 2215 | 2205 | 2215 | 2205 | 2725 |
| 382 | 20250313 | 134800 | 969976230 | 2205 | 2205 | 2205 | 2205 | 89 |
| 383 | 20250313 | 134700 | 969779985 | 2195 | 2195 | 2195 | 2195 | 0 |
| 384 | 20250313 | 134600 | 969779985 | 2195 | 2200 | 2200 | 2195 | 500 |
| 385 | 20250313 | 134500 | 968682120 | 2205 | 2205 | 2205 | 2205 | 101 |
| 386 | 20250313 | 134400 | 968459415 | 2195 | 2200 | 2200 | 2195 | 113 |
| 387 | 20250313 | 134300 | 968211375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 388 | 20250313 | 134200 | 968211375 | 2200 | 2200 | 2200 | 2200 | 3150 |
| 389 | 20250313 | 134100 | 961281375 | 2200 | 2195 | 2200 | 2195 | 176 |
| 390 | 20250313 | 134000 | 960894980 | 2195 | 2200 | 2200 | 2195 | 393 |
| 391 | 20250313 | 133900 | 960031570 | 2210 | 2200 | 2210 | 2190 | 6438 |
| 392 | 20250313 | 133800 | 945896160 | 2195 | 2210 | 2210 | 2195 | 4006 |
| 393 | 20250313 | 133700 | 937083745 | 2220 | 2220 | 2220 | 2220 | 124 |
| 394 | 20250313 | 133600 | 936808465 | 2220 | 2220 | 2220 | 2210 | 1863 |
| 395 | 20250313 | 133500 | 932685850 | 2220 | 2220 | 2220 | 2220 | 0 |
| 396 | 20250313 | 133400 | 932685850 | 2220 | 2225 | 2225 | 2220 | 1834 |
| 397 | 20250313 | 133300 | 928612720 | 2230 | 2225 | 2230 | 2225 | 5143 |
| 398 | 20250313 | 133200 | 917145785 | 2225 | 2225 | 2225 | 2225 | 3600 |
| 399 | 20250313 | 133100 | 909135785 | 2225 | 2225 | 2225 | 2225 | 1 |
| 400 | 20250313 | 133000 | 909133560 | 2225 | 2225 | 2225 | 2225 | 908 |
| 401 | 20250313 | 132900 | 907113260 | 2225 | 2225 | 2225 | 2225 | 2714 |
| 402 | 20250313 | 132800 | 901074610 | 2220 | 2220 | 2225 | 2220 | 202 |
| 403 | 20250313 | 132700 | 900625710 | 2220 | 2220 | 2225 | 2220 | 3319 |
| 404 | 20250313 | 132600 | 893257105 | 2210 | 2215 | 2215 | 2210 | 5405 |
| 405 | 20250313 | 132500 | 881307305 | 2215 | 2220 | 2225 | 2215 | 3228 |
| 406 | 20250313 | 132400 | 874131375 | 2215 | 2215 | 2215 | 2215 | 105 |
| 407 | 20250313 | 132300 | 873898800 | 2220 | 2220 | 2220 | 2220 | 1188 |
| 408 | 20250313 | 132200 | 871261440 | 2220 | 2220 | 2220 | 2220 | 3297 |
| 409 | 20250313 | 132100 | 863942100 | 2220 | 2215 | 2220 | 2215 | 180 |
| 410 | 20250313 | 132000 | 863543010 | 2220 | 2220 | 2220 | 2220 | 0 |
| 411 | 20250313 | 131900 | 863543010 | 2220 | 2220 | 2220 | 2220 | 10 |
| 412 | 20250313 | 131800 | 863520810 | 2215 | 2220 | 2220 | 2215 | 769 |
| 413 | 20250313 | 131700 | 861814130 | 2225 | 2220 | 2225 | 2220 | 3003 |
| 414 | 20250313 | 131600 | 855142690 | 2215 | 2215 | 2215 | 2215 | 1 |
| 415 | 20250313 | 131500 | 855140475 | 2220 | 2225 | 2225 | 2220 | 2063 |
| 416 | 20250313 | 131400 | 850556135 | 2220 | 2215 | 2220 | 2215 | 7854 |
| 417 | 20250313 | 131300 | 833120285 | 2215 | 2215 | 2215 | 2215 | 2727 |
| 418 | 20250313 | 131200 | 827079980 | 2205 | 2205 | 2205 | 2205 | 56 |
| 419 | 20250313 | 131100 | 826956500 | 2200 | 2200 | 2215 | 2200 | 4001 |
| 420 | 20250313 | 131000 | 818109345 | 2210 | 2205 | 2210 | 2205 | 904 |
| 421 | 20250313 | 130900 | 816116020 | 2205 | 2205 | 2205 | 2205 | 0 |
| 422 | 20250313 | 130800 | 816116020 | 2205 | 2190 | 2215 | 2190 | 20571 |
| 423 | 20250313 | 130700 | 770719330 | 2210 | 2200 | 2210 | 2200 | 777 |
| 424 | 20250313 | 130600 | 769009920 | 2190 | 2195 | 2195 | 2190 | 1000 |
| 425 | 20250313 | 130500 | 766817870 | 2195 | 2200 | 2200 | 2195 | 396 |
| 426 | 20250313 | 130400 | 765946710 | 2200 | 2200 | 2200 | 2200 | 45 |
| 427 | 20250313 | 130300 | 765847710 | 2195 | 2195 | 2195 | 2195 | 95 |
| 428 | 20250313 | 130200 | 765639185 | 2185 | 2185 | 2185 | 2185 | 0 |
| 429 | 20250313 | 130100 | 765639185 | 2185 | 2185 | 2185 | 2185 | 0 |
| 430 | 20250313 | 130000 | 765639185 | 2185 | 2185 | 2185 | 2185 | 100 |
| 431 | 20250313 | 125900 | 765420685 | 2185 | 2195 | 2195 | 2185 | 223 |
| 432 | 20250313 | 125800 | 764933280 | 2185 | 2190 | 2195 | 2185 | 1671 |
| 433 | 20250313 | 125700 | 761279545 | 2200 | 2195 | 2200 | 2195 | 750 |
| 434 | 20250313 | 125600 | 759633105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 435 | 20250313 | 125500 | 759633105 | 2195 | 2195 | 2195 | 2195 | 512 |
| 436 | 20250313 | 125400 | 758509265 | 2195 | 2200 | 2200 | 2195 | 1229 |
| 437 | 20250313 | 125300 | 755808710 | 2205 | 2205 | 2205 | 2205 | 0 |
| 438 | 20250313 | 125200 | 755808710 | 2205 | 2205 | 2205 | 2205 | 1408 |
| 439 | 20250313 | 125100 | 752704070 | 2205 | 2220 | 2220 | 2205 | 1457 |
| 440 | 20250313 | 125000 | 749491085 | 2220 | 2210 | 2220 | 2210 | 2307 |
| 441 | 20250313 | 124900 | 744379095 | 2205 | 2205 | 2210 | 2205 | 365 |
| 442 | 20250313 | 124800 | 743573270 | 2210 | 2210 | 2210 | 2210 | 160 |
| 443 | 20250313 | 124700 | 743219670 | 2210 | 2210 | 2210 | 2210 | 52 |
| 444 | 20250313 | 124600 | 743104750 | 2210 | 2210 | 2210 | 2210 | 1696 |
| 445 | 20250313 | 124500 | 739356590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 446 | 20250313 | 124400 | 739356590 | 2210 | 2215 | 2215 | 2210 | 4135 |
| 447 | 20250313 | 124300 | 730208050 | 2215 | 2215 | 2215 | 2210 | 1102 |
| 448 | 20250313 | 124200 | 727767125 | 2215 | 2210 | 2215 | 2210 | 1216 |
| 449 | 20250313 | 124100 | 725074740 | 2205 | 2197 | 2205 | 2195 | 3098 |
| 450 | 20250313 | 124000 | 718253134 | 2200 | 2200 | 2200 | 2195 | 1518 |
| 451 | 20250313 | 123900 | 714913727 | 2200 | 2200 | 2200 | 2200 | 300 |
| 452 | 20250313 | 123800 | 714253727 | 2200 | 2200 | 2200 | 2200 | 319 |
| 453 | 20250313 | 123700 | 713551927 | 2200 | 2200 | 2200 | 2200 | 504 |
| 454 | 20250313 | 123600 | 712443127 | 2200 | 2200 | 2200 | 2200 | 6 |
| 455 | 20250313 | 123500 | 712429927 | 2200 | 2200 | 2200 | 2200 | 205 |
| 456 | 20250313 | 123400 | 711978927 | 2195 | 2195 | 2195 | 2195 | 597 |
| 457 | 20250313 | 123300 | 710668512 | 2195 | 2190 | 2195 | 2190 | 14 |
| 458 | 20250313 | 123200 | 710637832 | 2190 | 2190 | 2190 | 2190 | 10 |
| 459 | 20250313 | 123100 | 710615932 | 2190 | 2200 | 2200 | 2190 | 2278 |
| 460 | 20250313 | 123000 | 705620332 | 2200 | 2200 | 2200 | 2200 | 2279 |
| 461 | 20250313 | 122900 | 700606532 | 2200 | 2195 | 2200 | 2195 | 2055 |
| 462 | 20250313 | 122800 | 696089457 | 2195 | 2205 | 2205 | 2195 | 5547 |
| 463 | 20250313 | 122700 | 683859467 | 2200 | 2200 | 2200 | 2200 | 713 |
| 464 | 20250313 | 122600 | 682290867 | 2200 | 2200 | 2210 | 2200 | 31444 |
| 465 | 20250313 | 122500 | 612959737 | 2200 | 2190 | 2200 | 2180 | 7516 |
| 466 | 20250313 | 122400 | 596459147 | 2195 | 2190 | 2195 | 2190 | 1100 |
| 467 | 20250313 | 122300 | 594045147 | 2190 | 2190 | 2190 | 2190 | 54 |
| 468 | 20250313 | 122200 | 593926887 | 2190 | 2190 | 2190 | 2190 | 976 |
| 469 | 20250313 | 122100 | 591789447 | 2195 | 2195 | 2195 | 2190 | 4002 |
| 470 | 20250313 | 122000 | 583005062 | 2190 | 2190 | 2190 | 2190 | 664 |
| 471 | 20250313 | 121900 | 581550902 | 2190 | 2190 | 2195 | 2190 | 4715 |
| 472 | 20250313 | 121800 | 571224557 | 2185 | 2185 | 2185 | 2185 | 0 |
| 473 | 20250313 | 121700 | 571224557 | 2185 | 2185 | 2185 | 2185 | 1553 |
| 474 | 20250313 | 121600 | 567831252 | 2185 | 2185 | 2185 | 2185 | 100 |
| 475 | 20250313 | 121500 | 567612752 | 2185 | 2180 | 2185 | 2180 | 299 |
| 476 | 20250313 | 121400 | 566960927 | 2180 | 2180 | 2180 | 2180 | 0 |
| 477 | 20250313 | 121300 | 566960927 | 2180 | 2180 | 2180 | 2180 | 0 |
| 478 | 20250313 | 121200 | 566960927 | 2180 | 2180 | 2180 | 2180 | 3 |
| 479 | 20250313 | 121100 | 566954387 | 2180 | 2180 | 2180 | 2180 | 0 |
| 480 | 20250313 | 121000 | 566954387 | 2180 | 2180 | 2180 | 2180 | 48 |
| 481 | 20250313 | 120900 | 566849747 | 2180 | 2180 | 2180 | 2180 | 46 |
| 482 | 20250313 | 120800 | 566749467 | 2180 | 2180 | 2180 | 2180 | 0 |
| 483 | 20250313 | 120700 | 566749467 | 2180 | 2180 | 2180 | 2180 | 0 |
| 484 | 20250313 | 120600 | 566749467 | 2180 | 2180 | 2180 | 2180 | 18 |
| 485 | 20250313 | 120500 | 566710227 | 2175 | 2175 | 2175 | 2175 | 0 |
| 486 | 20250313 | 120400 | 566710227 | 2175 | 2185 | 2185 | 2175 | 1581 |
| 487 | 20250313 | 120300 | 563261062 | 2180 | 2180 | 2180 | 2180 | 55 |
| 488 | 20250313 | 120200 | 563141162 | 2185 | 2185 | 2185 | 2185 | 0 |
| 489 | 20250313 | 120100 | 563141162 | 2185 | 2185 | 2185 | 2185 | 370 |
| 490 | 20250313 | 120000 | 562332712 | 2180 | 2180 | 2180 | 2180 | 41 |
| 491 | 20250313 | 115900 | 562243332 | 2180 | 2180 | 2180 | 2180 | 434 |
| 492 | 20250313 | 115800 | 561297212 | 2180 | 2180 | 2180 | 2180 | 20 |
| 493 | 20250313 | 115700 | 561253612 | 2175 | 2180 | 2180 | 2175 | 250 |
| 494 | 20250313 | 115600 | 560709577 | 2185 | 2180 | 2185 | 2180 | 1104 |
| 495 | 20250313 | 115500 | 558298962 | 2180 | 2175 | 2180 | 2175 | 283 |
| 496 | 20250313 | 115400 | 557683137 | 2175 | 2180 | 2180 | 2175 | 1398 |
| 497 | 20250313 | 115300 | 554642107 | 2180 | 2175 | 2180 | 2175 | 464 |
| 498 | 20250313 | 115200 | 553632222 | 2180 | 2180 | 2180 | 2180 | 157 |
| 499 | 20250313 | 115100 | 553289962 | 2180 | 2180 | 2180 | 2180 | 896 |
| 500 | 20250313 | 115000 | 551336682 | 2185 | 2185 | 2185 | 2185 | 0 |
| 501 | 20250313 | 114900 | 551336682 | 2185 | 2185 | 2185 | 2185 | 171 |
| 502 | 20250313 | 114800 | 550963047 | 2185 | 2185 | 2185 | 2185 | 659 |
| 503 | 20250313 | 114700 | 549523132 | 2185 | 2180 | 2185 | 2180 | 556 |
| 504 | 20250313 | 114600 | 548308552 | 2180 | 2175 | 2180 | 2175 | 21 |
| 505 | 20250313 | 114500 | 548262777 | 2180 | 2180 | 2180 | 2180 | 155 |
| 506 | 20250313 | 114400 | 547924877 | 2180 | 2180 | 2180 | 2180 | 255 |
| 507 | 20250313 | 114300 | 547368977 | 2185 | 2185 | 2185 | 2185 | 0 |
| 508 | 20250313 | 114200 | 547368977 | 2185 | 2175 | 2185 | 2175 | 1007 |
| 509 | 20250313 | 114100 | 545178742 | 2180 | 2175 | 2180 | 2175 | 851 |
| 510 | 20250313 | 114000 | 543324432 | 2175 | 2180 | 2180 | 2175 | 7411 |
| 511 | 20250313 | 113900 | 527202602 | 2180 | 2180 | 2180 | 2180 | 0 |
| 512 | 20250313 | 113800 | 527202602 | 2180 | 2180 | 2180 | 2180 | 200 |
| 513 | 20250313 | 113700 | 526766602 | 2180 | 2185 | 2185 | 2180 | 2729 |
| 514 | 20250313 | 113600 | 520817087 | 2185 | 2185 | 2185 | 2185 | 0 |
| 515 | 20250313 | 113500 | 520817087 | 2185 | 2185 | 2185 | 2185 | 2194 |
| 516 | 20250313 | 113400 | 516023197 | 2190 | 2190 | 2190 | 2190 | 3 |
| 517 | 20250313 | 113300 | 516016627 | 2190 | 2190 | 2190 | 2190 | 1 |
| 518 | 20250313 | 113200 | 516014437 | 2190 | 2190 | 2190 | 2190 | 50 |
| 519 | 20250313 | 113100 | 515904937 | 2190 | 2190 | 2190 | 2190 | 155 |
| 520 | 20250313 | 113000 | 515565487 | 2185 | 2190 | 2190 | 2185 | 1549 |
| 521 | 20250313 | 112900 | 512178057 | 2195 | 2195 | 2195 | 2195 | 484 |
| 522 | 20250313 | 112800 | 511115677 | 2195 | 2195 | 2195 | 2190 | 866 |
| 523 | 20250313 | 112700 | 509216337 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 524 | 20250313 | 112600 | 507021337 | 2190 | 2195 | 2195 | 2190 | 3307 |
| 525 | 20250313 | 112500 | 499763472 | 2195 | 2195 | 2195 | 2195 | 1449 |
| 526 | 20250313 | 112400 | 496582917 | 2195 | 2195 | 2195 | 2195 | 3338 |
| 527 | 20250313 | 112300 | 489256007 | 2190 | 2190 | 2195 | 2190 | 336 |
| 528 | 20250313 | 112200 | 488520107 | 2190 | 2190 | 2190 | 2190 | 1874 |
| 529 | 20250313 | 112100 | 484416047 | 2190 | 2185 | 2190 | 2185 | 552 |
| 530 | 20250313 | 112000 | 483207217 | 2190 | 2190 | 2190 | 2190 | 1 |
| 531 | 20250313 | 111900 | 483205027 | 2185 | 2185 | 2185 | 2185 | 0 |
| 532 | 20250313 | 111800 | 483205027 | 2185 | 2185 | 2185 | 2185 | 18 |
| 533 | 20250313 | 111700 | 483165697 | 2185 | 2185 | 2185 | 2185 | 0 |
| 534 | 20250313 | 111600 | 483165697 | 2185 | 2185 | 2190 | 2185 | 871 |
| 535 | 20250313 | 111500 | 481262557 | 2185 | 2185 | 2185 | 2185 | 1594 |
| 536 | 20250313 | 111400 | 477779667 | 2185 | 2185 | 2185 | 2185 | 5124 |
| 537 | 20250313 | 111300 | 466583727 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 538 | 20250313 | 111200 | 464393727 | 2190 | 2190 | 2190 | 2190 | 589 |
| 539 | 20250313 | 111100 | 463103817 | 2190 | 2185 | 2190 | 2185 | 526 |
| 540 | 20250313 | 111000 | 461954502 | 2190 | 2190 | 2190 | 2190 | 476 |
| 541 | 20250313 | 110900 | 460912062 | 2190 | 2190 | 2190 | 2190 | 458 |
| 542 | 20250313 | 110800 | 459909042 | 2190 | 2190 | 2190 | 2190 | 0 |
| 543 | 20250313 | 110700 | 459909042 | 2190 | 2190 | 2190 | 2190 | 0 |
| 544 | 20250313 | 110600 | 459909042 | 2190 | 2185 | 2190 | 2185 | 619 |
| 545 | 20250313 | 110500 | 458556482 | 2190 | 2190 | 2190 | 2190 | 0 |
| 546 | 20250313 | 110400 | 458556482 | 2190 | 2190 | 2190 | 2190 | 487 |
| 547 | 20250313 | 110300 | 457489952 | 2190 | 2190 | 2190 | 2190 | 0 |
| 548 | 20250313 | 110200 | 457489952 | 2190 | 2185 | 2190 | 2175 | 3264 |
| 549 | 20250313 | 110100 | 450387837 | 2185 | 2185 | 2187 | 2185 | 22 |
| 550 | 20250313 | 110000 | 450339757 | 2185 | 2185 | 2185 | 2185 | 2987 |
| 551 | 20250313 | 105900 | 443813162 | 2185 | 2185 | 2185 | 2185 | 0 |
| 552 | 20250313 | 105800 | 443813162 | 2185 | 2185 | 2185 | 2185 | 10 |
| 553 | 20250313 | 105700 | 443791312 | 2180 | 2185 | 2185 | 2180 | 1845 |
| 554 | 20250313 | 105600 | 439761712 | 2185 | 2185 | 2185 | 2175 | 5006 |
| 555 | 20250313 | 105500 | 428865992 | 2185 | 2180 | 2185 | 2180 | 301 |
| 556 | 20250313 | 105400 | 428209807 | 2180 | 2180 | 2180 | 2180 | 0 |
| 557 | 20250313 | 105300 | 428209807 | 2180 | 2180 | 2180 | 2180 | 51 |
| 558 | 20250313 | 105200 | 428098627 | 2180 | 2180 | 2180 | 2180 | 80 |
| 559 | 20250313 | 105100 | 427924227 | 2180 | 2185 | 2185 | 2180 | 440 |
| 560 | 20250313 | 105000 | 426963927 | 2185 | 2190 | 2190 | 2185 | 109 |
| 561 | 20250313 | 104900 | 426725717 | 2185 | 2182 | 2185 | 2180 | 1263 |
| 562 | 20250313 | 104800 | 423968284 | 2185 | 2185 | 2185 | 2185 | 115 |
| 563 | 20250313 | 104700 | 423717009 | 2185 | 2180 | 2185 | 2180 | 898 |
| 564 | 20250313 | 104600 | 421759029 | 2185 | 2185 | 2185 | 2185 | 190 |
| 565 | 20250313 | 104500 | 421343879 | 2185 | 2180 | 2185 | 2180 | 307 |
| 566 | 20250313 | 104400 | 420673919 | 2185 | 2185 | 2185 | 2185 | 818 |
| 567 | 20250313 | 104300 | 418886589 | 2170 | 2175 | 2177 | 2170 | 2246 |
| 568 | 20250313 | 104200 | 414002474 | 2175 | 2185 | 2185 | 2175 | 695 |
| 569 | 20250313 | 104100 | 412487829 | 2180 | 2175 | 2180 | 2175 | 96 |
| 570 | 20250313 | 104000 | 412278889 | 2175 | 2190 | 2190 | 2175 | 261 |
| 571 | 20250313 | 103900 | 411710074 | 2180 | 2180 | 2190 | 2170 | 5544 |
| 572 | 20250313 | 103800 | 399650979 | 2180 | 2185 | 2185 | 2180 | 1526 |
| 573 | 20250313 | 103700 | 396324199 | 2180 | 2185 | 2185 | 2180 | 258 |
| 574 | 20250313 | 103600 | 395761609 | 2180 | 2185 | 2190 | 2180 | 104 |
| 575 | 20250313 | 103500 | 395534664 | 2185 | 2180 | 2185 | 2180 | 175 |
| 576 | 20250313 | 103400 | 395153064 | 2180 | 2180 | 2180 | 2180 | 0 |
| 577 | 20250313 | 103300 | 395153064 | 2180 | 2180 | 2195 | 2180 | 9106 |
| 578 | 20250313 | 103200 | 375252354 | 2180 | 2185 | 2185 | 2180 | 351 |
| 579 | 20250313 | 103100 | 374486919 | 2185 | 2185 | 2185 | 2185 | 368 |
| 580 | 20250313 | 103000 | 373682839 | 2185 | 2190 | 2190 | 2185 | 83 |
| 581 | 20250313 | 102900 | 373501319 | 2190 | 2180 | 2190 | 2180 | 2185 |
| 582 | 20250313 | 102800 | 368726444 | 2170 | 2180 | 2185 | 2170 | 4290 |
| 583 | 20250313 | 102700 | 359374294 | 2180 | 2170 | 2180 | 2170 | 2905 |
| 584 | 20250313 | 102600 | 353052799 | 2165 | 2165 | 2165 | 2165 | 587 |
| 585 | 20250313 | 102500 | 351781944 | 2165 | 2165 | 2165 | 2165 | 0 |
| 586 | 20250313 | 102400 | 351781944 | 2165 | 2165 | 2165 | 2165 | 0 |
| 587 | 20250313 | 102300 | 351781944 | 2165 | 2155 | 2165 | 2155 | 47 |
| 588 | 20250313 | 102200 | 351680649 | 2155 | 2155 | 2155 | 2155 | 0 |
| 589 | 20250313 | 102100 | 351680649 | 2155 | 2155 | 2155 | 2155 | 0 |
| 590 | 20250313 | 102000 | 351680649 | 2155 | 2160 | 2160 | 2155 | 2515 |
| 591 | 20250313 | 101900 | 346259239 | 2170 | 2170 | 2170 | 2170 | 514 |
| 592 | 20250313 | 101800 | 345143859 | 2170 | 2170 | 2170 | 2170 | 0 |
| 593 | 20250313 | 101700 | 345143859 | 2170 | 2170 | 2170 | 2170 | 7 |
| 594 | 20250313 | 101600 | 345128669 | 2175 | 2175 | 2175 | 2175 | 0 |
| 595 | 20250313 | 101500 | 345128669 | 2175 | 2175 | 2175 | 2175 | 0 |
| 596 | 20250313 | 101400 | 345128669 | 2175 | 2175 | 2175 | 2175 | 3 |
| 597 | 20250313 | 101300 | 345122144 | 2175 | 2175 | 2180 | 2175 | 2135 |
| 598 | 20250313 | 101200 | 340468514 | 2175 | 2175 | 2175 | 2175 | 5011 |
| 599 | 20250313 | 101100 | 329569589 | 2165 | 2160 | 2170 | 2160 | 6996 |
| 600 | 20250313 | 101000 | 314447319 | 2160 | 2160 | 2160 | 2160 | 5010 |
| 601 | 20250313 | 100900 | 303625719 | 2160 | 2155 | 2170 | 2155 | 11098 |
| 602 | 20250313 | 100800 | 279650279 | 2155 | 2150 | 2155 | 2150 | 1588 |
| 603 | 20250313 | 100700 | 276231439 | 2150 | 2150 | 2150 | 2150 | 265 |
| 604 | 20250313 | 100600 | 275661689 | 2145 | 2145 | 2145 | 2145 | 1 |
| 605 | 20250313 | 100500 | 275659544 | 2140 | 2140 | 2140 | 2140 | 0 |
| 606 | 20250313 | 100400 | 275659544 | 2140 | 2145 | 2145 | 2140 | 2524 |
| 607 | 20250313 | 100300 | 270258089 | 2135 | 2140 | 2140 | 2135 | 1022 |
| 608 | 20250313 | 100200 | 268071059 | 2140 | 2137 | 2140 | 2135 | 407 |
| 609 | 20250313 | 100100 | 267201340 | 2140 | 2142 | 2142 | 2135 | 1330 |
| 610 | 20250313 | 100000 | 264358080 | 2140 | 2140 | 2140 | 2140 | 68 |
| 611 | 20250313 | 095900 | 264212560 | 2145 | 2145 | 2145 | 2140 | 47 |
| 612 | 20250313 | 095800 | 264111850 | 2140 | 2140 | 2140 | 2140 | 1730 |
| 613 | 20250313 | 095700 | 260409650 | 2140 | 2140 | 2140 | 2140 | 2301 |
| 614 | 20250313 | 095600 | 255485510 | 2145 | 2145 | 2145 | 2145 | 233 |
| 615 | 20250313 | 095500 | 254985725 | 2145 | 2150 | 2150 | 2145 | 631 |
| 616 | 20250313 | 095400 | 253631460 | 2150 | 2150 | 2150 | 2150 | 0 |
| 617 | 20250313 | 095300 | 253631460 | 2150 | 2150 | 2150 | 2150 | 0 |
| 618 | 20250313 | 095200 | 253631460 | 2150 | 2150 | 2150 | 2150 | 501 |
| 619 | 20250313 | 095100 | 252554310 | 2150 | 2150 | 2150 | 2145 | 1090 |
| 620 | 20250313 | 095000 | 250215540 | 2150 | 2150 | 2150 | 2150 | 133 |
| 621 | 20250313 | 094900 | 249929590 | 2150 | 2150 | 2150 | 2150 | 100 |
| 622 | 20250313 | 094800 | 249714590 | 2155 | 2150 | 2155 | 2150 | 1871 |
| 623 | 20250313 | 094700 | 245691520 | 2150 | 2155 | 2155 | 2150 | 5009 |
| 624 | 20250313 | 094600 | 234919625 | 2150 | 2155 | 2155 | 2150 | 108 |
| 625 | 20250313 | 094500 | 234687275 | 2155 | 2155 | 2155 | 2155 | 415 |
| 626 | 20250313 | 094400 | 233792950 | 2155 | 2155 | 2160 | 2155 | 305 |
| 627 | 20250313 | 094300 | 233134515 | 2155 | 2155 | 2155 | 2155 | 364 |
| 628 | 20250313 | 094200 | 232350095 | 2165 | 2155 | 2165 | 2155 | 106 |
| 629 | 20250313 | 094100 | 232120655 | 2165 | 2145 | 2165 | 2145 | 1448 |
| 630 | 20250313 | 094000 | 229012695 | 2145 | 2150 | 2150 | 2145 | 3849 |
| 631 | 20250313 | 093900 | 220749360 | 2165 | 2155 | 2165 | 2150 | 3270 |
| 632 | 20250313 | 093800 | 213709580 | 2155 | 2155 | 2155 | 2155 | 338 |
| 633 | 20250313 | 093700 | 212981190 | 2155 | 2155 | 2160 | 2155 | 1160 |
| 634 | 20250313 | 093600 | 210481305 | 2165 | 2160 | 2165 | 2160 | 294 |
| 635 | 20250313 | 093500 | 209846195 | 2155 | 2160 | 2160 | 2155 | 584 |
| 636 | 20250313 | 093400 | 208584795 | 2160 | 2160 | 2165 | 2160 | 3006 |
| 637 | 20250313 | 093300 | 202091820 | 2165 | 2165 | 2165 | 2165 | 1 |
| 638 | 20250313 | 093200 | 202089655 | 2160 | 2160 | 2160 | 2160 | 1010 |
| 639 | 20250313 | 093100 | 199908055 | 2160 | 2170 | 2170 | 2160 | 2406 |
| 640 | 20250313 | 093000 | 194704485 | 2160 | 2165 | 2165 | 2160 | 2286 |
| 641 | 20250313 | 092900 | 189755550 | 2165 | 2170 | 2170 | 2165 | 206 |
| 642 | 20250313 | 092800 | 189309545 | 2170 | 2170 | 2170 | 2170 | 4840 |
| 643 | 20250313 | 092700 | 178806745 | 2170 | 2185 | 2185 | 2170 | 7594 |
| 644 | 20250313 | 092600 | 162264752 | 2185 | 2185 | 2190 | 2180 | 208 |
| 645 | 20250313 | 092500 | 161810257 | 2190 | 2180 | 2190 | 2180 | 809 |
| 646 | 20250313 | 092400 | 160044192 | 2180 | 2170 | 2190 | 2165 | 4772 |
| 647 | 20250313 | 092300 | 149645177 | 2175 | 2165 | 2175 | 2165 | 4903 |
| 648 | 20250313 | 092200 | 139026167 | 2165 | 2150 | 2165 | 2150 | 1208 |
| 649 | 20250313 | 092100 | 136416192 | 2155 | 2160 | 2160 | 2155 | 1352 |
| 650 | 20250313 | 092000 | 133500522 | 2150 | 2150 | 2150 | 2150 | 378 |
| 651 | 20250313 | 091900 | 132687822 | 2140 | 2150 | 2150 | 2140 | 655 |
| 652 | 20250313 | 091800 | 131286082 | 2140 | 2140 | 2140 | 2140 | 648 |
| 653 | 20250313 | 091700 | 129899362 | 2140 | 2150 | 2150 | 2140 | 526 |
| 654 | 20250313 | 091600 | 128771127 | 2145 | 2150 | 2150 | 2145 | 2836 |
| 655 | 20250313 | 091500 | 122685002 | 2150 | 2150 | 2150 | 2150 | 339 |
| 656 | 20250313 | 091400 | 121956152 | 2155 | 2150 | 2175 | 2150 | 6069 |
| 657 | 20250313 | 091300 | 108807597 | 2150 | 2155 | 2155 | 2150 | 4245 |
| 658 | 20250313 | 091200 | 99673927 | 2160 | 2150 | 2160 | 2150 | 3981 |
| 659 | 20250313 | 091100 | 91101072 | 2150 | 2145 | 2150 | 2145 | 2050 |
| 660 | 20250313 | 091000 | 86703572 | 2145 | 2145 | 2145 | 2135 | 1457 |
| 661 | 20250313 | 090900 | 83583317 | 2140 | 2140 | 2140 | 2140 | 518 |
| 662 | 20250313 | 090800 | 82474797 | 2145 | 2140 | 2147 | 2140 | 2207 |
| 663 | 20250313 | 090700 | 77741780 | 2145 | 2130 | 2145 | 2130 | 5206 |
| 664 | 20250313 | 090600 | 66620450 | 2130 | 2130 | 2130 | 2130 | 651 |
| 665 | 20250313 | 090500 | 65233820 | 2125 | 2140 | 2140 | 2120 | 4676 |
| 666 | 20250313 | 090400 | 55270010 | 2140 | 2150 | 2150 | 2140 | 1791 |
| 667 | 20250313 | 090300 | 51437105 | 2140 | 2140 | 2150 | 2140 | 2577 |
| 668 | 20250313 | 090200 | 45916020 | 2135 | 2135 | 2135 | 2135 | 1700 |
| 669 | 20250313 | 090100 | 42286520 | 2135 | 2130 | 2140 | 2130 | 1592 |
| 670 | 20250313 | 090000 | 38887765 | 2130 | 2150 | 2155 | 2120 | 18146 |