33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 3 | 20250404 | 194500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250404 | 194400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250404 | 194300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250404 | 194200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250404 | 194100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250404 | 194000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250404 | 193900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250404 | 193800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250404 | 193700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250404 | 193600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250404 | 193500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250404 | 193400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250404 | 193300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250404 | 193200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250404 | 193100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250404 | 193000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250404 | 192900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250404 | 192800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250404 | 192700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250404 | 192600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250404 | 192500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250404 | 192400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250404 | 192300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250404 | 192200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250404 | 192100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250404 | 192000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250404 | 191900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250404 | 191800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250404 | 191700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250404 | 191600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 33 | 20250404 | 191500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250404 | 191400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250404 | 191300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250404 | 191200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250404 | 191100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250404 | 191000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250404 | 190900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250404 | 190800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250404 | 190700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250404 | 190600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250404 | 190500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250404 | 190400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250404 | 190300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250404 | 190200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250404 | 190100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250404 | 190000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250404 | 185900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250404 | 185800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250404 | 185700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250404 | 185600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250404 | 185500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250404 | 185400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250404 | 185300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250404 | 185200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250404 | 185100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250404 | 185000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250404 | 184900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250404 | 184800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250404 | 184700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250404 | 184600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 63 | 20250404 | 184500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250404 | 184400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250404 | 184300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250404 | 184200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250404 | 184100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250404 | 184000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250404 | 183900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250404 | 183800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250404 | 183700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250404 | 183600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250404 | 183500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250404 | 183400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250404 | 183300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250404 | 183200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250404 | 183100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250404 | 183000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250404 | 182900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250404 | 182800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250404 | 182700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250404 | 182600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250404 | 182500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250404 | 182400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250404 | 182300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250404 | 182200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250404 | 182100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250404 | 182000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250404 | 181900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250404 | 181800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250404 | 181700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250404 | 181600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 93 | 20250404 | 181500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250404 | 181400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250404 | 181300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250404 | 181200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250404 | 181100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250404 | 181000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250404 | 180900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250404 | 180800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250404 | 180700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250404 | 180600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250404 | 180500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250404 | 180400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250404 | 180300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250404 | 180200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250404 | 180100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250404 | 180000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250404 | 175900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250404 | 175800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250404 | 175700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250404 | 175600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250404 | 175500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250404 | 175400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250404 | 175300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250404 | 175200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250404 | 175100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250404 | 175000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250404 | 174900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250404 | 174800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250404 | 174700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250404 | 174600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 123 | 20250404 | 174500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250404 | 174400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250404 | 174300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250404 | 174200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250404 | 174100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250404 | 174000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250404 | 173900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250404 | 173800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250404 | 173700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250404 | 173600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250404 | 173500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250404 | 173400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250404 | 173300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250404 | 173200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250404 | 173100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250404 | 173000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250404 | 172900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250404 | 172800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250404 | 172700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250404 | 172600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250404 | 172500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250404 | 172400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250404 | 172300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250404 | 172200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250404 | 172100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250404 | 172000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250404 | 171900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250404 | 171800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250404 | 171700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250404 | 171600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 153 | 20250404 | 171500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250404 | 171400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250404 | 171300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250404 | 171200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250404 | 171100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250404 | 171000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250404 | 170900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250404 | 170800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250404 | 170700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250404 | 170600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250404 | 170500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250404 | 170400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250404 | 170300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250404 | 170200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250404 | 170100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250404 | 170000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250404 | 165900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250404 | 165800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250404 | 165700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250404 | 165600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250404 | 165500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250404 | 165400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250404 | 165300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250404 | 165200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250404 | 165100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250404 | 165000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250404 | 164900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250404 | 164800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250404 | 164700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250404 | 164600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 183 | 20250404 | 164500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250404 | 164400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20250404 | 164300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20250404 | 164200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20250404 | 164100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20250404 | 164000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20250404 | 163900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20250404 | 163800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20250404 | 163700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20250404 | 163600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20250404 | 163500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20250404 | 163400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20250404 | 163300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20250404 | 163200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20250404 | 163100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20250404 | 163000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20250404 | 162900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20250404 | 162800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20250404 | 162700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20250404 | 162600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20250404 | 162500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20250404 | 162400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20250404 | 162300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20250404 | 162200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20250404 | 162100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20250404 | 162000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20250404 | 161900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20250404 | 161800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20250404 | 161700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20250404 | 161600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 213 | 20250404 | 161500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20250404 | 161400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20250404 | 161300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20250404 | 161200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20250404 | 161100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20250404 | 161000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20250404 | 160900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20250404 | 160800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20250404 | 160700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20250404 | 160600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20250404 | 160500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20250404 | 160400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20250404 | 160300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20250404 | 160200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20250404 | 160100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20250404 | 160000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20250404 | 155900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20250404 | 155800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20250404 | 155700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20250404 | 155600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20250404 | 155500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20250404 | 155400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20250404 | 155300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20250404 | 155200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20250404 | 155100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20250404 | 155000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20250404 | 154900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20250404 | 154800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20250404 | 154700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20250404 | 154600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 243 | 20250404 | 154500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20250404 | 154400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20250404 | 154300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20250404 | 154200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20250404 | 154100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20250404 | 154000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20250404 | 153900 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20250404 | 153800 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20250404 | 153700 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20250404 | 153600 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20250404 | 153500 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20250404 | 153400 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20250404 | 153300 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20250404 | 153200 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20250404 | 153100 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20250404 | 153000 | 62065008885 | 2615 | 2615 | 2615 | 2615 | 40608 |
| 259 | 20250404 | 152900 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20250404 | 152800 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20250404 | 152700 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20250404 | 152600 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20250404 | 152500 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20250404 | 152400 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20250404 | 152300 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20250404 | 152200 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20250404 | 152100 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20250404 | 152000 | 61958818965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20250404 | 151900 | 61958818965 | 2580 | 2590 | 2595 | 2570 | 27672 |
| 270 | 20250404 | 151800 | 61887382850 | 2600 | 2600 | 2605 | 2595 | 12593 |
| 271 | 20250404 | 151700 | 61854648535 | 2600 | 2600 | 2605 | 2590 | 35938 |
| 272 | 20250404 | 151600 | 61761267295 | 2600 | 2590 | 2600 | 2580 | 58867 |
| 273 | 20250404 | 151500 | 61608446542 | 2590 | 2600 | 2600 | 2590 | 7991 |
| 274 | 20250404 | 151400 | 61587688747 | 2600 | 2600 | 2600 | 2590 | 16502 |
| 275 | 20250404 | 151300 | 61544885507 | 2600 | 2590 | 2600 | 2585 | 22700 |
| 276 | 20250404 | 151200 | 61485991892 | 2590 | 2590 | 2600 | 2570 | 43481 |
| 277 | 20250404 | 151100 | 61373787109 | 2595 | 2600 | 2605 | 2590 | 16172 |
| 278 | 20250404 | 151000 | 61331746225 | 2600 | 2595 | 2605 | 2590 | 17925 |
| 279 | 20250404 | 150900 | 61285185315 | 2595 | 2605 | 2620 | 2595 | 36536 |
| 280 | 20250404 | 150800 | 61190004686 | 2605 | 2620 | 2620 | 2600 | 46122 |
| 281 | 20250404 | 150700 | 61069530369 | 2622 | 2640 | 2640 | 2620 | 9251 |
| 282 | 20250404 | 150600 | 61045208714 | 2640 | 2650 | 2650 | 2625 | 13497 |
| 283 | 20250404 | 150500 | 61009620254 | 2645 | 2665 | 2665 | 2645 | 8253 |
| 284 | 20250404 | 150400 | 60987682234 | 2660 | 2665 | 2670 | 2640 | 21172 |
| 285 | 20250404 | 150300 | 60931589504 | 2660 | 2690 | 2695 | 2620 | 14847 |
| 286 | 20250404 | 150200 | 60892346774 | 2680 | 2695 | 2725 | 2680 | 23485 |
| 287 | 20250404 | 150100 | 60828878799 | 2695 | 2640 | 2700 | 2640 | 28699 |
| 288 | 20250404 | 150000 | 60751966471 | 2640 | 2630 | 2640 | 2630 | 7489 |
| 289 | 20250404 | 145900 | 60732226016 | 2630 | 2630 | 2635 | 2615 | 31462 |
| 290 | 20250404 | 145800 | 60649523296 | 2635 | 2645 | 2645 | 2625 | 14908 |
| 291 | 20250404 | 145700 | 60610279731 | 2650 | 2632 | 2650 | 2630 | 18520 |
| 292 | 20250404 | 145600 | 60561402891 | 2632 | 2630 | 2650 | 2620 | 13943 |
| 293 | 20250404 | 145500 | 60524670276 | 2630 | 2700 | 2705 | 2605 | 26907 |
| 294 | 20250404 | 145400 | 60452769006 | 2705 | 2690 | 2720 | 2685 | 24294 |
| 295 | 20250404 | 145300 | 60387027762 | 2690 | 2680 | 2735 | 2680 | 67261 |
| 296 | 20250404 | 145200 | 60205513218 | 2680 | 2655 | 2680 | 2650 | 5645 |
| 297 | 20250404 | 145100 | 60190468368 | 2650 | 2640 | 2650 | 2635 | 12510 |
| 298 | 20250404 | 145000 | 60157420603 | 2640 | 2615 | 2640 | 2610 | 7980 |
| 299 | 20250404 | 144900 | 60136468353 | 2615 | 2610 | 2615 | 2600 | 29960 |
| 300 | 20250404 | 144800 | 60058496108 | 2615 | 2620 | 2620 | 2610 | 6600 |
| 301 | 20250404 | 144700 | 60041229558 | 2620 | 2620 | 2625 | 2615 | 10228 |
| 302 | 20250404 | 144600 | 60014429778 | 2625 | 2610 | 2625 | 2610 | 9193 |
| 303 | 20250404 | 144500 | 59990359368 | 2610 | 2590 | 2610 | 2585 | 18527 |
| 304 | 20250404 | 144400 | 59942227143 | 2590 | 2590 | 2590 | 2580 | 25374 |
| 305 | 20250404 | 144300 | 59876647663 | 2590 | 2610 | 2615 | 2585 | 22237 |
| 306 | 20250404 | 144200 | 59818992353 | 2610 | 2610 | 2610 | 2585 | 19546 |
| 307 | 20250404 | 144100 | 59768183058 | 2610 | 2600 | 2610 | 2565 | 44574 |
| 308 | 20250404 | 144000 | 59653005328 | 2600 | 2585 | 2610 | 2580 | 137291 |
| 309 | 20250404 | 143900 | 59297004153 | 2595 | 2640 | 2640 | 2585 | 48482 |
| 310 | 20250404 | 143800 | 59170638028 | 2640 | 2665 | 2665 | 2610 | 35409 |
| 311 | 20250404 | 143700 | 59077389243 | 2665 | 2675 | 2700 | 2655 | 21130 |
| 312 | 20250404 | 143600 | 59021035808 | 2670 | 2710 | 2720 | 2665 | 27262 |
| 313 | 20250404 | 143500 | 58947619658 | 2715 | 2705 | 2715 | 2705 | 5384 |
| 314 | 20250404 | 143400 | 58933010118 | 2705 | 2710 | 2715 | 2700 | 18506 |
| 315 | 20250404 | 143300 | 58882992978 | 2710 | 2690 | 2710 | 2685 | 16055 |
| 316 | 20250404 | 143200 | 58839748288 | 2690 | 2670 | 2700 | 2655 | 20843 |
| 317 | 20250404 | 143100 | 58783981923 | 2670 | 2715 | 2715 | 2665 | 38600 |
| 318 | 20250404 | 143000 | 58680378433 | 2710 | 2725 | 2735 | 2700 | 40350 |
| 319 | 20250404 | 142900 | 58571021613 | 2725 | 2740 | 2745 | 2725 | 20829 |
| 320 | 20250404 | 142800 | 58514057143 | 2745 | 2765 | 2765 | 2740 | 10341 |
| 321 | 20250404 | 142700 | 58485633573 | 2765 | 2760 | 2765 | 2760 | 6339 |
| 322 | 20250404 | 142600 | 58468109723 | 2760 | 2760 | 2772 | 2760 | 11173 |
| 323 | 20250404 | 142500 | 58437202683 | 2760 | 2735 | 2760 | 2735 | 20004 |
| 324 | 20250404 | 142400 | 58382281898 | 2735 | 2775 | 2780 | 2735 | 30687 |
| 325 | 20250404 | 142300 | 58297905253 | 2775 | 2755 | 2780 | 2750 | 9063 |
| 326 | 20250404 | 142200 | 58272849493 | 2755 | 2790 | 2805 | 2755 | 23661 |
| 327 | 20250404 | 142100 | 58206652563 | 2790 | 2765 | 2795 | 2765 | 10985 |
| 328 | 20250404 | 142000 | 58176057609 | 2765 | 2800 | 2800 | 2755 | 29226 |
| 329 | 20250404 | 141900 | 58094875189 | 2800 | 2795 | 2810 | 2790 | 23047 |
| 330 | 20250404 | 141800 | 58030336429 | 2810 | 2765 | 2825 | 2760 | 34402 |
| 331 | 20250404 | 141700 | 57934138758 | 2770 | 2785 | 2785 | 2740 | 35273 |
| 332 | 20250404 | 141600 | 57837027207 | 2785 | 2800 | 2835 | 2760 | 79733 |
| 333 | 20250404 | 141500 | 57613820112 | 2805 | 2745 | 2820 | 2745 | 58623 |
| 334 | 20250404 | 141400 | 57450152072 | 2740 | 2735 | 2775 | 2695 | 86990 |
| 335 | 20250404 | 141300 | 57211512762 | 2740 | 2720 | 2740 | 2715 | 15863 |
| 336 | 20250404 | 141200 | 57168308257 | 2715 | 2715 | 2735 | 2700 | 36191 |
| 337 | 20250404 | 141100 | 57069804777 | 2705 | 2685 | 2740 | 2645 | 57037 |
| 338 | 20250404 | 141000 | 56916712137 | 2685 | 2740 | 2750 | 2680 | 50290 |
| 339 | 20250404 | 140900 | 56780311202 | 2740 | 2785 | 2785 | 2740 | 41171 |
| 340 | 20250404 | 140800 | 56666459932 | 2785 | 2775 | 2785 | 2770 | 23039 |
| 341 | 20250404 | 140700 | 56602509321 | 2780 | 2775 | 2790 | 2760 | 29444 |
| 342 | 20250404 | 140600 | 56520824221 | 2780 | 2795 | 2795 | 2780 | 16456 |
| 343 | 20250404 | 140500 | 56475000356 | 2795 | 2795 | 2805 | 2785 | 34888 |
| 344 | 20250404 | 140400 | 56377638541 | 2795 | 2815 | 2815 | 2780 | 57562 |
| 345 | 20250404 | 140300 | 56216425011 | 2815 | 2810 | 2820 | 2805 | 23008 |
| 346 | 20250404 | 140200 | 56151702666 | 2810 | 2805 | 2840 | 2795 | 73435 |
| 347 | 20250404 | 140100 | 55945245523 | 2800 | 2795 | 2810 | 2750 | 81001 |
| 348 | 20250404 | 140000 | 55720494397 | 2800 | 2835 | 2845 | 2790 | 81135 |
| 349 | 20250404 | 135900 | 55491883732 | 2835 | 2840 | 2855 | 2830 | 67612 |
| 350 | 20250404 | 135800 | 55299518067 | 2840 | 2845 | 2855 | 2825 | 52281 |
| 351 | 20250404 | 135700 | 55151257040 | 2850 | 2835 | 2900 | 2830 | 166003 |
| 352 | 20250404 | 135600 | 54676817830 | 2840 | 2780 | 2865 | 2775 | 58228 |
| 353 | 20250404 | 135500 | 54512177554 | 2780 | 2785 | 2830 | 2765 | 79639 |
| 354 | 20250404 | 135400 | 54289311734 | 2785 | 2770 | 2880 | 2745 | 114844 |
| 355 | 20250404 | 135300 | 53965717044 | 2770 | 2860 | 2870 | 2770 | 111838 |
| 356 | 20250404 | 135200 | 53650223354 | 2860 | 2810 | 2885 | 2800 | 75762 |
| 357 | 20250404 | 135100 | 53434433848 | 2805 | 2780 | 2910 | 2775 | 161461 |
| 358 | 20250404 | 135000 | 52975486270 | 2780 | 2690 | 2780 | 2690 | 65652 |
| 359 | 20250404 | 134900 | 52796220570 | 2690 | 2730 | 2760 | 2665 | 82061 |
| 360 | 20250404 | 134800 | 52572383205 | 2730 | 2665 | 2770 | 2655 | 115663 |
| 361 | 20250404 | 134700 | 52255677472 | 2665 | 2635 | 2680 | 2630 | 30021 |
| 362 | 20250404 | 134600 | 52176315127 | 2635 | 2645 | 2645 | 2610 | 19784 |
| 363 | 20250404 | 134500 | 52124239242 | 2650 | 2640 | 2680 | 2595 | 59301 |
| 364 | 20250404 | 134400 | 51966923925 | 2640 | 2600 | 2650 | 2565 | 58399 |
| 365 | 20250404 | 134300 | 51815118500 | 2610 | 2675 | 2675 | 2590 | 105941 |
| 366 | 20250404 | 134200 | 51537987755 | 2680 | 2735 | 2800 | 2675 | 145052 |
| 367 | 20250404 | 134100 | 51139630745 | 2730 | 2680 | 2730 | 2660 | 93616 |
| 368 | 20250404 | 134000 | 50887619695 | 2685 | 2735 | 2825 | 2655 | 157512 |
| 369 | 20250404 | 133900 | 50452792168 | 2730 | 2735 | 2735 | 2730 | 37096 |
| 370 | 20250404 | 133800 | 50351340538 | 2590 | 2590 | 2590 | 2590 | 0 |
| 371 | 20250404 | 133700 | 50351340538 | 2590 | 2565 | 2590 | 2565 | 36553 |
| 372 | 20250404 | 133600 | 50257049953 | 2565 | 2540 | 2570 | 2530 | 25501 |
| 373 | 20250404 | 133500 | 50192226513 | 2545 | 2545 | 2555 | 2525 | 48465 |
| 374 | 20250404 | 133400 | 50069104568 | 2555 | 2530 | 2560 | 2505 | 73367 |
| 375 | 20250404 | 133300 | 49883051978 | 2530 | 2475 | 2530 | 2475 | 36784 |
| 376 | 20250404 | 133200 | 49791116368 | 2470 | 2460 | 2475 | 2460 | 10533 |
| 377 | 20250404 | 133100 | 49765130248 | 2460 | 2445 | 2465 | 2445 | 17742 |
| 378 | 20250404 | 133000 | 49721615923 | 2445 | 2425 | 2450 | 2415 | 20719 |
| 379 | 20250404 | 132900 | 49671206978 | 2420 | 2375 | 2420 | 2370 | 14465 |
| 380 | 20250404 | 132800 | 49636613583 | 2370 | 2375 | 2375 | 2370 | 14312 |
| 381 | 20250404 | 132700 | 49602653388 | 2380 | 2385 | 2385 | 2375 | 16509 |
| 382 | 20250404 | 132600 | 49563363878 | 2385 | 2370 | 2390 | 2370 | 27415 |
| 383 | 20250404 | 132500 | 49498172643 | 2370 | 2375 | 2380 | 2360 | 26829 |
| 384 | 20250404 | 132400 | 49434585273 | 2375 | 2375 | 2375 | 2365 | 27208 |
| 385 | 20250404 | 132300 | 49370083423 | 2380 | 2400 | 2400 | 2370 | 40835 |
| 386 | 20250404 | 132200 | 49272610958 | 2400 | 2375 | 2410 | 2370 | 41872 |
| 387 | 20250404 | 132100 | 49172537688 | 2375 | 2370 | 2380 | 2365 | 52645 |
| 388 | 20250404 | 132000 | 49047803838 | 2365 | 2345 | 2370 | 2340 | 40702 |
| 389 | 20250404 | 131900 | 48951940558 | 2340 | 2320 | 2340 | 2315 | 33432 |
| 390 | 20250404 | 131800 | 48874099473 | 2320 | 2325 | 2330 | 2320 | 38801 |
| 391 | 20250404 | 131700 | 48783996273 | 2325 | 2330 | 2340 | 2325 | 35276 |
| 392 | 20250404 | 131600 | 48701837318 | 2330 | 2345 | 2345 | 2330 | 22297 |
| 393 | 20250404 | 131500 | 48649830074 | 2335 | 2360 | 2365 | 2335 | 31081 |
| 394 | 20250404 | 131400 | 48576915525 | 2365 | 2375 | 2380 | 2350 | 40527 |
| 395 | 20250404 | 131300 | 48480915855 | 2375 | 2355 | 2380 | 2340 | 28151 |
| 396 | 20250404 | 131200 | 48414719410 | 2350 | 2330 | 2350 | 2310 | 43978 |
| 397 | 20250404 | 131100 | 48312144945 | 2330 | 2330 | 2330 | 2310 | 29122 |
| 398 | 20250404 | 131000 | 48244633035 | 2330 | 2320 | 2335 | 2315 | 28260 |
| 399 | 20250404 | 130900 | 48179079710 | 2320 | 2330 | 2330 | 2310 | 43817 |
| 400 | 20250404 | 130800 | 48077468265 | 2330 | 2335 | 2345 | 2315 | 46304 |
| 401 | 20250404 | 130700 | 47969784705 | 2325 | 2365 | 2370 | 2320 | 76801 |
| 402 | 20250404 | 130600 | 47789604250 | 2365 | 2360 | 2375 | 2340 | 53371 |
| 403 | 20250404 | 130500 | 47663703450 | 2345 | 2355 | 2385 | 2340 | 49479 |
| 404 | 20250404 | 130400 | 47546971565 | 2340 | 2390 | 2395 | 2340 | 63993 |
| 405 | 20250404 | 130300 | 47395054415 | 2385 | 2375 | 2400 | 2365 | 51395 |
| 406 | 20250404 | 130200 | 47272422215 | 2360 | 2365 | 2370 | 2330 | 86768 |
| 407 | 20250404 | 130100 | 47068026396 | 2365 | 2390 | 2400 | 2365 | 33718 |
| 408 | 20250404 | 130000 | 46987732061 | 2400 | 2420 | 2420 | 2395 | 79833 |
| 409 | 20250404 | 125900 | 46795937576 | 2410 | 2445 | 2450 | 2410 | 51773 |
| 410 | 20250404 | 125800 | 46669965506 | 2445 | 2445 | 2450 | 2430 | 30475 |
| 411 | 20250404 | 125700 | 46595518771 | 2440 | 2410 | 2440 | 2410 | 47545 |
| 412 | 20250404 | 125600 | 46480347106 | 2410 | 2400 | 2415 | 2385 | 40211 |
| 413 | 20250404 | 125500 | 46383839476 | 2410 | 2370 | 2415 | 2355 | 54935 |
| 414 | 20250404 | 125400 | 46252761816 | 2370 | 2400 | 2420 | 2360 | 30130 |
| 415 | 20250404 | 125300 | 46180994961 | 2400 | 2465 | 2470 | 2400 | 37682 |
| 416 | 20250404 | 125200 | 46089018481 | 2465 | 2425 | 2465 | 2420 | 54354 |
| 417 | 20250404 | 125100 | 45955787796 | 2455 | 2355 | 2455 | 2355 | 86452 |
| 418 | 20250404 | 125000 | 45747752361 | 2375 | 2355 | 2375 | 2355 | 69088 |
| 419 | 20250404 | 124900 | 45585047511 | 2455 | 2455 | 2455 | 2455 | 0 |
| 420 | 20250404 | 124800 | 45585047511 | 2455 | 2475 | 2485 | 2455 | 38316 |
| 421 | 20250404 | 124700 | 45490254846 | 2475 | 2530 | 2585 | 2455 | 99799 |
| 422 | 20250404 | 124600 | 45241680004 | 2525 | 2460 | 2590 | 2460 | 34293 |
| 423 | 20250404 | 124500 | 45156039874 | 2460 | 2520 | 2520 | 2455 | 75885 |
| 424 | 20250404 | 124400 | 44967828724 | 2510 | 2535 | 2580 | 2505 | 44521 |
| 425 | 20250404 | 124300 | 44855415209 | 2530 | 2605 | 2625 | 2500 | 45663 |
| 426 | 20250404 | 124200 | 44738529469 | 2600 | 2640 | 2640 | 2590 | 53550 |
| 427 | 20250404 | 124100 | 44598801759 | 2640 | 2655 | 2665 | 2630 | 19065 |
| 428 | 20250404 | 124000 | 44548248669 | 2650 | 2615 | 2650 | 2595 | 40599 |
| 429 | 20250404 | 123900 | 44442138559 | 2615 | 2655 | 2665 | 2605 | 39422 |
| 430 | 20250404 | 123800 | 44338357614 | 2655 | 2710 | 2715 | 2650 | 22434 |
| 431 | 20250404 | 123700 | 44278333629 | 2700 | 2745 | 2745 | 2700 | 9650 |
| 432 | 20250404 | 123600 | 44252168869 | 2745 | 2740 | 2745 | 2730 | 46218 |
| 433 | 20250404 | 123500 | 44125921469 | 2740 | 2770 | 2770 | 2740 | 27042 |
| 434 | 20250404 | 123400 | 44051387989 | 2770 | 2780 | 2780 | 2765 | 22846 |
| 435 | 20250404 | 123300 | 43988128214 | 2780 | 2760 | 2780 | 2760 | 6710 |
| 436 | 20250404 | 123200 | 43969521919 | 2760 | 2757 | 2765 | 2750 | 21380 |
| 437 | 20250404 | 123100 | 43910561744 | 2755 | 2745 | 2770 | 2745 | 27911 |
| 438 | 20250404 | 123000 | 43833684704 | 2745 | 2720 | 2745 | 2715 | 36699 |
| 439 | 20250404 | 122900 | 43733427982 | 2715 | 2705 | 2715 | 2675 | 57819 |
| 440 | 20250404 | 122800 | 43577611312 | 2705 | 2700 | 2705 | 2685 | 65934 |
| 441 | 20250404 | 122700 | 43399703352 | 2700 | 2730 | 2735 | 2695 | 65758 |
| 442 | 20250404 | 122600 | 43221466557 | 2730 | 2725 | 2730 | 2725 | 16722 |
| 443 | 20250404 | 122500 | 43175894247 | 2745 | 2745 | 2745 | 2745 | 0 |
| 444 | 20250404 | 122400 | 43175894247 | 2745 | 2785 | 2785 | 2745 | 30601 |
| 445 | 20250404 | 122300 | 43091617667 | 2785 | 2805 | 2810 | 2760 | 39250 |
| 446 | 20250404 | 122200 | 42982074597 | 2805 | 2835 | 2835 | 2805 | 23828 |
| 447 | 20250404 | 122100 | 42914996457 | 2835 | 2830 | 2835 | 2815 | 27636 |
| 448 | 20250404 | 122000 | 42837004227 | 2830 | 2830 | 2830 | 2825 | 21597 |
| 449 | 20250404 | 121900 | 42775924302 | 2830 | 2830 | 2830 | 2820 | 17486 |
| 450 | 20250404 | 121800 | 42726489667 | 2820 | 2820 | 2840 | 2815 | 20192 |
| 451 | 20250404 | 121700 | 42669486157 | 2820 | 2815 | 2850 | 2810 | 26399 |
| 452 | 20250404 | 121600 | 42595132712 | 2810 | 2900 | 2905 | 2805 | 39559 |
| 453 | 20250404 | 121500 | 42482080542 | 2900 | 2895 | 2910 | 2895 | 10634 |
| 454 | 20250404 | 121400 | 42451256050 | 2895 | 2885 | 2895 | 2880 | 14172 |
| 455 | 20250404 | 121300 | 42410390160 | 2885 | 2865 | 2885 | 2860 | 12281 |
| 456 | 20250404 | 121200 | 42375091766 | 2860 | 2795 | 2860 | 2785 | 47067 |
| 457 | 20250404 | 121100 | 42242343471 | 2785 | 2790 | 2820 | 2780 | 37277 |
| 458 | 20250404 | 121000 | 42138318327 | 2790 | 2830 | 2840 | 2790 | 58674 |
| 459 | 20250404 | 120900 | 41973767017 | 2840 | 2905 | 2905 | 2830 | 82408 |
| 460 | 20250404 | 120800 | 41736181304 | 2905 | 2910 | 2930 | 2900 | 19063 |
| 461 | 20250404 | 120700 | 41680754389 | 2920 | 2915 | 2925 | 2905 | 19603 |
| 462 | 20250404 | 120600 | 41623644529 | 2910 | 2925 | 2925 | 2910 | 21608 |
| 463 | 20250404 | 120500 | 41560643054 | 2925 | 2950 | 2950 | 2920 | 24673 |
| 464 | 20250404 | 120400 | 41488231639 | 2950 | 2935 | 2955 | 2930 | 50242 |
| 465 | 20250404 | 120300 | 41340462529 | 2940 | 2960 | 2975 | 2935 | 23511 |
| 466 | 20250404 | 120200 | 41271278464 | 2960 | 2990 | 3000 | 2960 | 31064 |
| 467 | 20250404 | 120100 | 41178611779 | 2995 | 3000 | 3005 | 2985 | 21175 |
| 468 | 20250404 | 120000 | 41115134634 | 2995 | 2995 | 3000 | 2975 | 38341 |
| 469 | 20250404 | 115900 | 41000491124 | 2995 | 3000 | 3000 | 2995 | 33496 |
| 470 | 20250404 | 115800 | 40900139429 | 2995 | 3010 | 3010 | 2990 | 43290 |
| 471 | 20250404 | 115700 | 40770200479 | 3015 | 3025 | 3025 | 3005 | 34483 |
| 472 | 20250404 | 115600 | 40666296794 | 3025 | 3040 | 3040 | 3025 | 22740 |
| 473 | 20250404 | 115500 | 40597363009 | 3035 | 3045 | 3050 | 3035 | 37577 |
| 474 | 20250404 | 115400 | 40482919396 | 3045 | 3050 | 3055 | 3045 | 18699 |
| 475 | 20250404 | 115300 | 40425923541 | 3050 | 3035 | 3055 | 3035 | 49851 |
| 476 | 20250404 | 115200 | 40274069196 | 3040 | 3010 | 3045 | 3005 | 54018 |
| 477 | 20250404 | 115100 | 40110585636 | 3010 | 3040 | 3045 | 3005 | 30319 |
| 478 | 20250404 | 115000 | 40019006706 | 3040 | 3055 | 3060 | 3025 | 31836 |
| 479 | 20250404 | 114900 | 39922081871 | 3055 | 3065 | 3070 | 3045 | 28684 |
| 480 | 20250404 | 114800 | 39834247466 | 3065 | 3040 | 3080 | 3040 | 81322 |
| 481 | 20250404 | 114700 | 39586400331 | 3035 | 2985 | 3040 | 2975 | 64742 |
| 482 | 20250404 | 114600 | 39391721006 | 2985 | 2930 | 2985 | 2915 | 70258 |
| 483 | 20250404 | 114500 | 39184439251 | 2915 | 2945 | 2945 | 2910 | 80731 |
| 484 | 20250404 | 114400 | 38948116921 | 2940 | 2965 | 2970 | 2940 | 132896 |
| 485 | 20250404 | 114300 | 38555755731 | 2965 | 3000 | 3005 | 2960 | 148420 |
| 486 | 20250404 | 114200 | 38113177766 | 3005 | 3000 | 3015 | 2985 | 52366 |
| 487 | 20250404 | 114100 | 37956238423 | 2980 | 2960 | 3020 | 2900 | 86591 |
| 488 | 20250404 | 114000 | 37699098423 | 2990 | 3055 | 3060 | 2950 | 77817 |
| 489 | 20250404 | 113900 | 37463742180 | 3045 | 3095 | 3095 | 3025 | 63883 |
| 490 | 20250404 | 113800 | 37267806673 | 3090 | 3100 | 3120 | 3090 | 96437 |
| 491 | 20250404 | 113700 | 36968329421 | 3095 | 3085 | 3105 | 3065 | 106195 |
| 492 | 20250404 | 113600 | 36640090276 | 3080 | 3045 | 3135 | 3025 | 140112 |
| 493 | 20250404 | 113500 | 36214303446 | 3045 | 3045 | 3050 | 3035 | 45562 |
| 494 | 20250404 | 113400 | 36075588401 | 2855 | 2855 | 2855 | 2855 | 0 |
| 495 | 20250404 | 113300 | 36075588401 | 2855 | 3170 | 3170 | 2855 | 149281 |
| 496 | 20250404 | 113200 | 35609468786 | 3210 | 3210 | 3210 | 3210 | 0 |
| 497 | 20250404 | 113100 | 35609468786 | 3210 | 2920 | 3210 | 2895 | 483534 |
| 498 | 20250404 | 113000 | 34154172815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 499 | 20250404 | 112900 | 34154172815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 500 | 20250404 | 112800 | 34154172815 | 2305 | 2275 | 2305 | 2275 | 235588 |
| 501 | 20250404 | 112700 | 33618210085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 502 | 20250404 | 112600 | 33618210085 | 2640 | 2930 | 2930 | 2640 | 223419 |
| 503 | 20250404 | 112500 | 32970743525 | 2945 | 2945 | 2945 | 2945 | 0 |
| 504 | 20250404 | 112400 | 32970743525 | 2945 | 3015 | 3065 | 2945 | 38480 |
| 505 | 20250404 | 112300 | 32855982085 | 3010 | 3515 | 3585 | 2980 | 760533 |
| 506 | 20250404 | 112200 | 30274039202 | 3510 | 3395 | 3540 | 3385 | 363727 |
| 507 | 20250404 | 112100 | 28998793527 | 3395 | 3380 | 3400 | 3375 | 146360 |
| 508 | 20250404 | 112000 | 28503511159 | 3380 | 3410 | 3445 | 3375 | 122644 |
| 509 | 20250404 | 111900 | 28086741209 | 3450 | 3270 | 3480 | 3270 | 94986 |
| 510 | 20250404 | 111800 | 27771308394 | 3225 | 3225 | 3225 | 3225 | 0 |
| 511 | 20250404 | 111700 | 27771308394 | 3225 | 3545 | 3550 | 3225 | 122158 |
| 512 | 20250404 | 111600 | 27342417158 | 3540 | 3590 | 3600 | 3520 | 376872 |
| 513 | 20250404 | 111500 | 26000100486 | 3585 | 3580 | 3600 | 3550 | 398208 |
| 514 | 20250404 | 111400 | 24574618162 | 3110 | 3110 | 3110 | 3110 | 0 |
| 515 | 20250404 | 111300 | 24574618162 | 3110 | 3450 | 3460 | 3110 | 132250 |
| 516 | 20250404 | 111200 | 24129997210 | 3455 | 3455 | 3460 | 3450 | 229245 |
| 517 | 20250404 | 111100 | 23337987530 | 3455 | 3455 | 3455 | 3455 | 0 |
| 518 | 20250404 | 111000 | 23337987530 | 3455 | 3145 | 3455 | 3145 | 382940 |
| 519 | 20250404 | 110900 | 22073191135 | 3060 | 3060 | 3060 | 3060 | 0 |
| 520 | 20250404 | 110800 | 22073191135 | 3060 | 2785 | 3060 | 2780 | 316161 |
| 521 | 20250404 | 110700 | 21167195345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 522 | 20250404 | 110600 | 21167195345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 523 | 20250404 | 110500 | 21167195345 | 2120 | 2095 | 2120 | 2095 | 183104 |
| 524 | 20250404 | 110400 | 20783538965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 525 | 20250404 | 110300 | 20783538965 | 2830 | 3275 | 3280 | 2830 | 155977 |
| 526 | 20250404 | 110200 | 20299533442 | 3275 | 3170 | 3300 | 3170 | 254021 |
| 527 | 20250404 | 110100 | 19474025132 | 3170 | 3150 | 3170 | 3140 | 48809 |
| 528 | 20250404 | 110000 | 19320381507 | 3145 | 3140 | 3150 | 3130 | 38745 |
| 529 | 20250404 | 105900 | 19198780102 | 3130 | 3115 | 3145 | 3115 | 45363 |
| 530 | 20250404 | 105800 | 19056889899 | 3110 | 3110 | 3120 | 3105 | 26330 |
| 531 | 20250404 | 105700 | 18974941249 | 3105 | 3095 | 3105 | 3090 | 24580 |
| 532 | 20250404 | 105600 | 18898817414 | 3095 | 3090 | 3105 | 3090 | 36719 |
| 533 | 20250404 | 105500 | 18785102984 | 3090 | 3100 | 3105 | 3080 | 26857 |
| 534 | 20250404 | 105400 | 18702028454 | 3100 | 3115 | 3120 | 3095 | 33430 |
| 535 | 20250404 | 105300 | 18598223215 | 3115 | 3100 | 3120 | 3100 | 50414 |
| 536 | 20250404 | 105200 | 18441457275 | 3105 | 3045 | 3110 | 3035 | 72799 |
| 537 | 20250404 | 105100 | 18217802533 | 3045 | 3040 | 3045 | 3005 | 78256 |
| 538 | 20250404 | 105000 | 17981067798 | 3045 | 3070 | 3070 | 3035 | 86762 |
| 539 | 20250404 | 104900 | 17715594328 | 3065 | 3080 | 3082 | 3065 | 37030 |
| 540 | 20250404 | 104800 | 17601859968 | 3075 | 3085 | 3095 | 3075 | 62595 |
| 541 | 20250404 | 104700 | 17408741093 | 3085 | 3100 | 3105 | 3085 | 51273 |
| 542 | 20250404 | 104600 | 17250119713 | 3105 | 3105 | 3110 | 3100 | 48853 |
| 543 | 20250404 | 104500 | 17098581933 | 3105 | 3105 | 3110 | 3100 | 31031 |
| 544 | 20250404 | 104400 | 17002276448 | 3100 | 3110 | 3115 | 3100 | 64924 |
| 545 | 20250404 | 104300 | 16800517968 | 3110 | 3120 | 3125 | 3110 | 28723 |
| 546 | 20250404 | 104200 | 16710988678 | 3120 | 3125 | 3125 | 3120 | 14533 |
| 547 | 20250404 | 104100 | 16665618938 | 3125 | 3120 | 3130 | 3120 | 14637 |
| 548 | 20250404 | 104000 | 16619892878 | 3125 | 3115 | 3130 | 3110 | 21102 |
| 549 | 20250404 | 103900 | 16554091278 | 3120 | 3135 | 3135 | 3115 | 21527 |
| 550 | 20250404 | 103800 | 16486760433 | 3135 | 3135 | 3145 | 3135 | 11473 |
| 551 | 20250404 | 103700 | 16450745063 | 3145 | 3155 | 3155 | 3130 | 17908 |
| 552 | 20250404 | 103600 | 16394474033 | 3150 | 3155 | 3160 | 3140 | 50310 |
| 553 | 20250404 | 103500 | 16236144793 | 3150 | 3150 | 3155 | 3150 | 22020 |
| 554 | 20250404 | 103400 | 16166735088 | 3155 | 3150 | 3160 | 3150 | 39318 |
| 555 | 20250404 | 103300 | 16042771304 | 3155 | 3140 | 3155 | 3140 | 35630 |
| 556 | 20250404 | 103200 | 15930610069 | 3140 | 3140 | 3145 | 3140 | 13123 |
| 557 | 20250404 | 103100 | 15889402014 | 3140 | 3145 | 3150 | 3135 | 21918 |
| 558 | 20250404 | 103000 | 15820568809 | 3140 | 3140 | 3145 | 3130 | 40147 |
| 559 | 20250404 | 102900 | 15694503604 | 3130 | 3135 | 3145 | 3125 | 45247 |
| 560 | 20250404 | 102800 | 15552724504 | 3135 | 3130 | 3140 | 3120 | 13225 |
| 561 | 20250404 | 102700 | 15511301069 | 3130 | 3115 | 3140 | 3095 | 26274 |
| 562 | 20250404 | 102600 | 15429660844 | 3115 | 3155 | 3160 | 3110 | 88029 |
| 563 | 20250404 | 102500 | 15153019059 | 3160 | 3155 | 3175 | 3150 | 28898 |
| 564 | 20250404 | 102400 | 15061752064 | 3155 | 3132 | 3160 | 3132 | 42310 |
| 565 | 20250404 | 102300 | 14928688464 | 3135 | 3080 | 3135 | 3080 | 36228 |
| 566 | 20250404 | 102200 | 14816174573 | 3080 | 3065 | 3085 | 3055 | 56085 |
| 567 | 20250404 | 102100 | 14643904548 | 3070 | 3135 | 3135 | 3035 | 156628 |
| 568 | 20250404 | 102000 | 14163048278 | 3135 | 3175 | 3175 | 3135 | 78511 |
| 569 | 20250404 | 101900 | 13915000408 | 3175 | 3210 | 3210 | 3170 | 43396 |
| 570 | 20250404 | 101800 | 13776516983 | 3210 | 3235 | 3240 | 3210 | 62367 |
| 571 | 20250404 | 101700 | 13575311198 | 3240 | 3235 | 3240 | 3230 | 55298 |
| 572 | 20250404 | 101600 | 13396412158 | 3235 | 3240 | 3245 | 3225 | 66478 |
| 573 | 20250404 | 101500 | 13181373548 | 3235 | 3230 | 3240 | 3230 | 34937 |
| 574 | 20250404 | 101400 | 13068338618 | 3230 | 3235 | 3235 | 3220 | 33077 |
| 575 | 20250404 | 101300 | 12961546248 | 3230 | 3215 | 3235 | 3210 | 31026 |
| 576 | 20250404 | 101200 | 12861364752 | 3210 | 3185 | 3215 | 3185 | 27293 |
| 577 | 20250404 | 101100 | 12774002442 | 3190 | 3230 | 3235 | 3170 | 90880 |
| 578 | 20250404 | 101000 | 12482988831 | 3230 | 3220 | 3235 | 3220 | 88516 |
| 579 | 20250404 | 100900 | 12197432679 | 3225 | 3220 | 3225 | 3200 | 57426 |
| 580 | 20250404 | 100800 | 12012902594 | 3220 | 3172 | 3220 | 3170 | 80188 |
| 581 | 20250404 | 100700 | 11757200286 | 3175 | 3170 | 3175 | 3160 | 39182 |
| 582 | 20250404 | 100600 | 11633053984 | 3165 | 3165 | 3170 | 3160 | 24480 |
| 583 | 20250404 | 100500 | 11555530274 | 3165 | 3175 | 3175 | 3160 | 18848 |
| 584 | 20250404 | 100400 | 11495833298 | 3175 | 3170 | 3175 | 3160 | 14670 |
| 585 | 20250404 | 100300 | 11449341088 | 3165 | 3162 | 3170 | 3155 | 28587 |
| 586 | 20250404 | 100200 | 11358960674 | 3165 | 3145 | 3165 | 3140 | 21065 |
| 587 | 20250404 | 100100 | 11292579664 | 3145 | 3135 | 3145 | 3130 | 24704 |
| 588 | 20250404 | 100000 | 11215106830 | 3130 | 3145 | 3150 | 3130 | 36501 |
| 589 | 20250404 | 095900 | 11100517175 | 3145 | 3150 | 3155 | 3145 | 30384 |
| 590 | 20250404 | 095800 | 11004881099 | 3150 | 3160 | 3160 | 3145 | 15608 |
| 591 | 20250404 | 095700 | 10955734399 | 3160 | 3145 | 3165 | 3140 | 38836 |
| 592 | 20250404 | 095600 | 10833353044 | 3145 | 3130 | 3150 | 3130 | 16970 |
| 593 | 20250404 | 095500 | 10780021414 | 3130 | 3155 | 3155 | 3130 | 42222 |
| 594 | 20250404 | 095400 | 10647475129 | 3155 | 3170 | 3180 | 3150 | 75552 |
| 595 | 20250404 | 095300 | 10408064013 | 3170 | 3165 | 3170 | 3160 | 42997 |
| 596 | 20250404 | 095200 | 10271931459 | 3165 | 3150 | 3165 | 3150 | 41556 |
| 597 | 20250404 | 095100 | 10140812514 | 3145 | 3135 | 3150 | 3135 | 31466 |
| 598 | 20250404 | 095000 | 10041914414 | 3140 | 3130 | 3140 | 3110 | 72480 |
| 599 | 20250404 | 094900 | 9814811754 | 3125 | 3130 | 3135 | 3125 | 21476 |
| 600 | 20250404 | 094800 | 9747629209 | 3130 | 3115 | 3135 | 3115 | 45319 |
| 601 | 20250404 | 094700 | 9605917979 | 3110 | 3095 | 3115 | 3095 | 62460 |
| 602 | 20250404 | 094600 | 9412211528 | 3090 | 3085 | 3095 | 3085 | 14103 |
| 603 | 20250404 | 094500 | 9368654803 | 3085 | 3082 | 3090 | 3075 | 35288 |
| 604 | 20250404 | 094400 | 9259880018 | 3080 | 3080 | 3085 | 3075 | 25030 |
| 605 | 20250404 | 094300 | 9182779208 | 3080 | 3075 | 3080 | 3070 | 16539 |
| 606 | 20250404 | 094200 | 9131913483 | 3075 | 3070 | 3075 | 3065 | 19872 |
| 607 | 20250404 | 094100 | 9070909525 | 3070 | 3087 | 3090 | 3060 | 80255 |
| 608 | 20250404 | 094000 | 8824200187 | 3087 | 3095 | 3095 | 3085 | 36602 |
| 609 | 20250404 | 093900 | 8711108574 | 3095 | 3095 | 3100 | 3090 | 20284 |
| 610 | 20250404 | 093800 | 8648357344 | 3095 | 3120 | 3120 | 3085 | 66620 |
| 611 | 20250404 | 093700 | 8441507659 | 3120 | 3130 | 3130 | 3120 | 26858 |
| 612 | 20250404 | 093600 | 8357642039 | 3130 | 3125 | 3135 | 3125 | 14322 |
| 613 | 20250404 | 093500 | 8312839169 | 3130 | 3130 | 3135 | 3125 | 31882 |
| 614 | 20250404 | 093400 | 8213033991 | 3130 | 3130 | 3130 | 3125 | 31897 |
| 615 | 20250404 | 093300 | 8113255146 | 3130 | 3130 | 3135 | 3125 | 56778 |
| 616 | 20250404 | 093200 | 7935732579 | 3125 | 3130 | 3135 | 3120 | 23758 |
| 617 | 20250404 | 093100 | 7861461229 | 3125 | 3120 | 3140 | 3115 | 65022 |
| 618 | 20250404 | 093000 | 7658202654 | 3120 | 3120 | 3120 | 3110 | 42102 |
| 619 | 20250404 | 092900 | 7526979674 | 3120 | 3115 | 3130 | 3100 | 73642 |
| 620 | 20250404 | 092800 | 7297699228 | 3120 | 3115 | 3120 | 3105 | 54164 |
| 621 | 20250404 | 092700 | 7128942231 | 3120 | 3090 | 3130 | 3085 | 75975 |
| 622 | 20250404 | 092600 | 6892839215 | 3090 | 3065 | 3090 | 3065 | 34130 |
| 623 | 20250404 | 092500 | 6787628575 | 3065 | 3080 | 3080 | 3060 | 56382 |
| 624 | 20250404 | 092400 | 6614547801 | 3080 | 3080 | 3080 | 3070 | 49244 |
| 625 | 20250404 | 092300 | 6463092646 | 3080 | 3095 | 3100 | 3075 | 56156 |
| 626 | 20250404 | 092200 | 6289797271 | 3100 | 3085 | 3100 | 3085 | 30126 |
| 627 | 20250404 | 092100 | 6196538625 | 3085 | 3075 | 3085 | 3070 | 55394 |
| 628 | 20250404 | 092000 | 6026280651 | 3070 | 3070 | 3080 | 3065 | 41784 |
| 629 | 20250404 | 091900 | 5897939791 | 3070 | 3055 | 3080 | 3050 | 27967 |
| 630 | 20250404 | 091800 | 5812286357 | 3055 | 3045 | 3055 | 3040 | 45940 |
| 631 | 20250404 | 091700 | 5672344052 | 3045 | 3047 | 3050 | 3040 | 14886 |
| 632 | 20250404 | 091600 | 5627025347 | 3047 | 3040 | 3050 | 3030 | 57001 |
| 633 | 20250404 | 091500 | 5453730832 | 3035 | 3040 | 3040 | 3020 | 41961 |
| 634 | 20250404 | 091400 | 5326412252 | 3040 | 3055 | 3055 | 3025 | 80435 |
| 635 | 20250404 | 091300 | 5081458477 | 3055 | 3035 | 3055 | 3030 | 84353 |
| 636 | 20250404 | 091200 | 4824375772 | 3035 | 3000 | 3035 | 2995 | 59704 |
| 637 | 20250404 | 091100 | 4644484895 | 3000 | 2970 | 3005 | 2965 | 73837 |
| 638 | 20250404 | 091000 | 4423396799 | 2970 | 2990 | 2990 | 2960 | 144744 |
| 639 | 20250404 | 090900 | 3992293464 | 2985 | 3005 | 3010 | 2985 | 93284 |
| 640 | 20250404 | 090800 | 3712881664 | 3000 | 3015 | 3020 | 2990 | 124060 |
| 641 | 20250404 | 090700 | 3340473824 | 3015 | 3060 | 3065 | 3010 | 92738 |
| 642 | 20250404 | 090600 | 3058705464 | 3060 | 3015 | 3060 | 3000 | 98774 |
| 643 | 20250404 | 090500 | 2759378721 | 3015 | 3065 | 3065 | 3005 | 98967 |
| 644 | 20250404 | 090400 | 2458900192 | 3055 | 3170 | 3175 | 3055 | 129952 |
| 645 | 20250404 | 090300 | 2053429997 | 3170 | 3190 | 3190 | 3170 | 116375 |
| 646 | 20250404 | 090200 | 1683182697 | 3195 | 3190 | 3195 | 3170 | 179203 |
| 647 | 20250404 | 090100 | 1113811228 | 3190 | 3225 | 3250 | 3165 | 178431 |
| 648 | 20250404 | 090000 | 540289134 | 3225 | 3140 | 3230 | 3140 | 169868 |