32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 3 | 20250421 | 194500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250421 | 194400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250421 | 194300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250421 | 194200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250421 | 194100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250421 | 194000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250421 | 193900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250421 | 193800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250421 | 193700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250421 | 193600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250421 | 193500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250421 | 193400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250421 | 193300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250421 | 193200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250421 | 193100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250421 | 193000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250421 | 192900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250421 | 192800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250421 | 192700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250421 | 192600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250421 | 192500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250421 | 192400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250421 | 192300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250421 | 192200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250421 | 192100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250421 | 192000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250421 | 191900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250421 | 191800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250421 | 191700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250421 | 191600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 33 | 20250421 | 191500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250421 | 191400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250421 | 191300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250421 | 191200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250421 | 191100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250421 | 191000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250421 | 190900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250421 | 190800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250421 | 190700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250421 | 190600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250421 | 190500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250421 | 190400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250421 | 190300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250421 | 190200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250421 | 190100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250421 | 190000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250421 | 185900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250421 | 185800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250421 | 185700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250421 | 185600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250421 | 185500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250421 | 185400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250421 | 185300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250421 | 185200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250421 | 185100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250421 | 185000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250421 | 184900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250421 | 184800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250421 | 184700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250421 | 184600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 63 | 20250421 | 184500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250421 | 184400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250421 | 184300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250421 | 184200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250421 | 184100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250421 | 184000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250421 | 183900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250421 | 183800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250421 | 183700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250421 | 183600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250421 | 183500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250421 | 183400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250421 | 183300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250421 | 183200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250421 | 183100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250421 | 183000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250421 | 182900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250421 | 182800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250421 | 182700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250421 | 182600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250421 | 182500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250421 | 182400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250421 | 182300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250421 | 182200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250421 | 182100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250421 | 182000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250421 | 181900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250421 | 181800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250421 | 181700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250421 | 181600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 93 | 20250421 | 181500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250421 | 181400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250421 | 181300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250421 | 181200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250421 | 181100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250421 | 181000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250421 | 180900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250421 | 180800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250421 | 180700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250421 | 180600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250421 | 180500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250421 | 180400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250421 | 180300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250421 | 180200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250421 | 180100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250421 | 180000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250421 | 175900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250421 | 175800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250421 | 175700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250421 | 175600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250421 | 175500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250421 | 175400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250421 | 175300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250421 | 175200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250421 | 175100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250421 | 175000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250421 | 174900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250421 | 174800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250421 | 174700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250421 | 174600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 123 | 20250421 | 174500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250421 | 174400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250421 | 174300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250421 | 174200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250421 | 174100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250421 | 174000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250421 | 173900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250421 | 173800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250421 | 173700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250421 | 173600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250421 | 173500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250421 | 173400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250421 | 173300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250421 | 173200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250421 | 173100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250421 | 173000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250421 | 172900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250421 | 172800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250421 | 172700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250421 | 172600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250421 | 172500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250421 | 172400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250421 | 172300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250421 | 172200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250421 | 172100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250421 | 172000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250421 | 171900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250421 | 171800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250421 | 171700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250421 | 171600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 153 | 20250421 | 171500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250421 | 171400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250421 | 171300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250421 | 171200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250421 | 171100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250421 | 171000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250421 | 170900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250421 | 170800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250421 | 170700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250421 | 170600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250421 | 170500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250421 | 170400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250421 | 170300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250421 | 170200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250421 | 170100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250421 | 170000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250421 | 165900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250421 | 165800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250421 | 165700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250421 | 165600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250421 | 165500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250421 | 165400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250421 | 165300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250421 | 165200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250421 | 165100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250421 | 165000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250421 | 164900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250421 | 164800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250421 | 164700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250421 | 164600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 183 | 20250421 | 164500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250421 | 164400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250421 | 164300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250421 | 164200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250421 | 164100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250421 | 164000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250421 | 163900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250421 | 163800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250421 | 163700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250421 | 163600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250421 | 163500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250421 | 163400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250421 | 163300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250421 | 163200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250421 | 163100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250421 | 163000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250421 | 162900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250421 | 162800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250421 | 162700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250421 | 162600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250421 | 162500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250421 | 162400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250421 | 162300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250421 | 162200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250421 | 162100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250421 | 162000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250421 | 161900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250421 | 161800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250421 | 161700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250421 | 161600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 213 | 20250421 | 161500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250421 | 161400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250421 | 161300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250421 | 161200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250421 | 161100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250421 | 161000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250421 | 160900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250421 | 160800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250421 | 160700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250421 | 160600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250421 | 160500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250421 | 160400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250421 | 160300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250421 | 160200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250421 | 160100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250421 | 160000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250421 | 155900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250421 | 155800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250421 | 155700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250421 | 155600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250421 | 155500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250421 | 155400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250421 | 155300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250421 | 155200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250421 | 155100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250421 | 155000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250421 | 154900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250421 | 154800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250421 | 154700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250421 | 154600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 243 | 20250421 | 154500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250421 | 154400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250421 | 154300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20250421 | 154200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250421 | 154100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20250421 | 154000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20250421 | 153900 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20250421 | 153800 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20250421 | 153700 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250421 | 153600 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20250421 | 153500 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20250421 | 153400 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20250421 | 153300 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20250421 | 153200 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250421 | 153100 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20250421 | 153000 | 3857600741 | 2700 | 2700 | 2700 | 2700 | 8225 |
| 259 | 20250421 | 152900 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20250421 | 152800 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20250421 | 152700 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20250421 | 152600 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20250421 | 152500 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20250421 | 152400 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20250421 | 152300 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20250421 | 152200 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20250421 | 152100 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20250421 | 152000 | 3835393241 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20250421 | 151900 | 3835393241 | 2705 | 2700 | 2705 | 2700 | 6876 |
| 270 | 20250421 | 151800 | 3816828026 | 2700 | 2700 | 2700 | 2695 | 3177 |
| 271 | 20250421 | 151700 | 3808250476 | 2700 | 2690 | 2700 | 2690 | 2862 |
| 272 | 20250421 | 151600 | 3800539831 | 2695 | 2695 | 2695 | 2690 | 493 |
| 273 | 20250421 | 151500 | 3799212571 | 2695 | 2695 | 2695 | 2690 | 1854 |
| 274 | 20250421 | 151400 | 3794216046 | 2695 | 2695 | 2695 | 2695 | 53 |
| 275 | 20250421 | 151300 | 3794073211 | 2690 | 2695 | 2695 | 2690 | 8782 |
| 276 | 20250421 | 151200 | 3770449516 | 2695 | 2700 | 2700 | 2695 | 2260 |
| 277 | 20250421 | 151100 | 3764357621 | 2695 | 2700 | 2700 | 2695 | 1989 |
| 278 | 20250421 | 151000 | 3758991386 | 2700 | 2700 | 2700 | 2695 | 2512 |
| 279 | 20250421 | 150900 | 3752221536 | 2695 | 2695 | 2700 | 2695 | 1493 |
| 280 | 20250421 | 150800 | 3748197886 | 2700 | 2700 | 2700 | 2695 | 400 |
| 281 | 20250421 | 150700 | 3747118111 | 2700 | 2695 | 2700 | 2695 | 7693 |
| 282 | 20250421 | 150600 | 3726382961 | 2700 | 2695 | 2700 | 2695 | 2040 |
| 283 | 20250421 | 150500 | 3720885151 | 2695 | 2700 | 2700 | 2695 | 1849 |
| 284 | 20250421 | 150400 | 3715893351 | 2700 | 2695 | 2700 | 2695 | 1939 |
| 285 | 20250421 | 150300 | 3710667526 | 2700 | 2700 | 2700 | 2700 | 1056 |
| 286 | 20250421 | 150200 | 3707816326 | 2700 | 2705 | 2705 | 2700 | 2229 |
| 287 | 20250421 | 150100 | 3701792771 | 2705 | 2700 | 2705 | 2700 | 6992 |
| 288 | 20250421 | 150000 | 3682910366 | 2705 | 2705 | 2705 | 2700 | 105 |
| 289 | 20250421 | 145900 | 3682626841 | 2705 | 2700 | 2705 | 2700 | 512 |
| 290 | 20250421 | 145800 | 3681242436 | 2705 | 2705 | 2705 | 2700 | 3119 |
| 291 | 20250421 | 145700 | 3672820496 | 2705 | 2705 | 2705 | 2700 | 3553 |
| 292 | 20250421 | 145600 | 3663225371 | 2705 | 2705 | 2705 | 2700 | 530 |
| 293 | 20250421 | 145500 | 3661793816 | 2705 | 2700 | 2705 | 2700 | 20 |
| 294 | 20250421 | 145400 | 3661739721 | 2700 | 2705 | 2705 | 2700 | 964 |
| 295 | 20250421 | 145300 | 3659132601 | 2705 | 2715 | 2715 | 2705 | 21 |
| 296 | 20250421 | 145200 | 3659075736 | 2710 | 2705 | 2710 | 2705 | 1258 |
| 297 | 20250421 | 145100 | 3655669756 | 2705 | 2705 | 2705 | 2700 | 3267 |
| 298 | 20250421 | 145000 | 3646838101 | 2700 | 2705 | 2710 | 2700 | 5025 |
| 299 | 20250421 | 144900 | 3633246426 | 2710 | 2705 | 2710 | 2705 | 1834 |
| 300 | 20250421 | 144800 | 3628284486 | 2710 | 2705 | 2710 | 2705 | 119 |
| 301 | 20250421 | 144700 | 3627962156 | 2710 | 2710 | 2710 | 2710 | 12 |
| 302 | 20250421 | 144600 | 3627929636 | 2710 | 2710 | 2710 | 2710 | 209 |
| 303 | 20250421 | 144500 | 3627363246 | 2705 | 2710 | 2710 | 2705 | 2128 |
| 304 | 20250421 | 144400 | 3621606894 | 2710 | 2710 | 2710 | 2710 | 20 |
| 305 | 20250421 | 144300 | 3621552694 | 2710 | 2707 | 2710 | 2707 | 165 |
| 306 | 20250421 | 144200 | 3621105847 | 2710 | 2710 | 2710 | 2707 | 974 |
| 307 | 20250421 | 144100 | 3618466379 | 2720 | 2720 | 2720 | 2710 | 4719 |
| 308 | 20250421 | 144000 | 3605673279 | 2720 | 2710 | 2720 | 2710 | 76 |
| 309 | 20250421 | 143900 | 3605467309 | 2720 | 2715 | 2720 | 2715 | 32 |
| 310 | 20250421 | 143800 | 3605380274 | 2720 | 2720 | 2720 | 2720 | 28 |
| 311 | 20250421 | 143700 | 3605304114 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20250421 | 143600 | 3605304114 | 2720 | 2720 | 2725 | 2715 | 16300 |
| 313 | 20250421 | 143500 | 3561049584 | 2720 | 2720 | 2725 | 2720 | 1536 |
| 314 | 20250421 | 143400 | 3556871589 | 2720 | 2720 | 2720 | 2720 | 572 |
| 315 | 20250421 | 143300 | 3555315749 | 2715 | 2720 | 2720 | 2715 | 287 |
| 316 | 20250421 | 143200 | 3554536514 | 2720 | 2720 | 2720 | 2715 | 406 |
| 317 | 20250421 | 143100 | 3553432210 | 2717 | 2720 | 2720 | 2715 | 184 |
| 318 | 20250421 | 143000 | 3552932266 | 2720 | 2720 | 2720 | 2720 | 500 |
| 319 | 20250421 | 142900 | 3551572266 | 2720 | 2720 | 2720 | 2720 | 862 |
| 320 | 20250421 | 142800 | 3549227626 | 2720 | 2717 | 2720 | 2717 | 6 |
| 321 | 20250421 | 142700 | 3549211321 | 2715 | 2720 | 2720 | 2715 | 108 |
| 322 | 20250421 | 142600 | 3548917571 | 2720 | 2715 | 2720 | 2715 | 55 |
| 323 | 20250421 | 142500 | 3548768116 | 2715 | 2720 | 2720 | 2715 | 28 |
| 324 | 20250421 | 142400 | 3548691961 | 2720 | 2715 | 2720 | 2715 | 55 |
| 325 | 20250421 | 142300 | 3548542631 | 2715 | 2715 | 2715 | 2715 | 50 |
| 326 | 20250421 | 142200 | 3548406881 | 2715 | 2720 | 2720 | 2715 | 71 |
| 327 | 20250421 | 142100 | 3548213766 | 2720 | 2720 | 2720 | 2720 | 2 |
| 328 | 20250421 | 142000 | 3548208326 | 2705 | 2715 | 2720 | 2705 | 1101 |
| 329 | 20250421 | 141900 | 3545229106 | 2720 | 2720 | 2720 | 2720 | 1 |
| 330 | 20250421 | 141800 | 3545226386 | 2715 | 2710 | 2715 | 2710 | 2585 |
| 331 | 20250421 | 141700 | 3538218801 | 2710 | 2705 | 2710 | 2705 | 224 |
| 332 | 20250421 | 141600 | 3537612756 | 2705 | 2705 | 2705 | 2700 | 88 |
| 333 | 20250421 | 141500 | 3537374831 | 2705 | 2710 | 2710 | 2705 | 877 |
| 334 | 20250421 | 141400 | 3535002246 | 2710 | 2710 | 2710 | 2710 | 1 |
| 335 | 20250421 | 141300 | 3534999536 | 2710 | 2710 | 2710 | 2705 | 649 |
| 336 | 20250421 | 141200 | 3533240781 | 2710 | 2710 | 2710 | 2700 | 2790 |
| 337 | 20250421 | 141100 | 3525689456 | 2710 | 2710 | 2710 | 2710 | 1 |
| 338 | 20250421 | 141000 | 3525686746 | 2705 | 2700 | 2705 | 2700 | 5689 |
| 339 | 20250421 | 140900 | 3510301011 | 2705 | 2705 | 2705 | 2705 | 2014 |
| 340 | 20250421 | 140800 | 3504853141 | 2710 | 2710 | 2710 | 2710 | 1 |
| 341 | 20250421 | 140700 | 3504850431 | 2710 | 2705 | 2710 | 2700 | 615 |
| 342 | 20250421 | 140600 | 3503187861 | 2705 | 2705 | 2705 | 2700 | 1842 |
| 343 | 20250421 | 140500 | 3498214031 | 2715 | 2715 | 2715 | 2705 | 8 |
| 344 | 20250421 | 140400 | 3498192331 | 2715 | 2715 | 2715 | 2715 | 175 |
| 345 | 20250421 | 140300 | 3497717206 | 2715 | 2705 | 2715 | 2705 | 310 |
| 346 | 20250421 | 140200 | 3496878556 | 2715 | 2720 | 2720 | 2705 | 971 |
| 347 | 20250421 | 140100 | 3494247881 | 2715 | 2715 | 2715 | 2715 | 4000 |
| 348 | 20250421 | 140000 | 3483387881 | 2715 | 2715 | 2715 | 2715 | 0 |
| 349 | 20250421 | 135900 | 3483387881 | 2715 | 2705 | 2715 | 2705 | 316 |
| 350 | 20250421 | 135800 | 3482532001 | 2705 | 2705 | 2710 | 2705 | 1175 |
| 351 | 20250421 | 135700 | 3479353621 | 2715 | 2705 | 2715 | 2705 | 402 |
| 352 | 20250421 | 135600 | 3478265171 | 2705 | 2705 | 2705 | 2700 | 8440 |
| 353 | 20250421 | 135500 | 3455472696 | 2705 | 2705 | 2705 | 2700 | 791 |
| 354 | 20250421 | 135400 | 3453334296 | 2705 | 2700 | 2705 | 2700 | 2015 |
| 355 | 20250421 | 135300 | 3447893606 | 2700 | 2700 | 2705 | 2700 | 1362 |
| 356 | 20250421 | 135200 | 3444214566 | 2705 | 2700 | 2705 | 2700 | 1072 |
| 357 | 20250421 | 135100 | 3441320156 | 2705 | 2700 | 2705 | 2700 | 101 |
| 358 | 20250421 | 135000 | 3441046956 | 2705 | 2710 | 2710 | 2705 | 4733 |
| 359 | 20250421 | 134900 | 3428244181 | 2705 | 2710 | 2710 | 2705 | 12 |
| 360 | 20250421 | 134800 | 3428211666 | 2705 | 2705 | 2710 | 2705 | 128 |
| 361 | 20250421 | 134700 | 3427865396 | 2705 | 2710 | 2710 | 2705 | 258 |
| 362 | 20250421 | 134600 | 3427166441 | 2710 | 2710 | 2710 | 2705 | 390 |
| 363 | 20250421 | 134500 | 3426111236 | 2710 | 2715 | 2715 | 2710 | 2636 |
| 364 | 20250421 | 134400 | 3418967666 | 2715 | 2720 | 2720 | 2715 | 1326 |
| 365 | 20250421 | 134300 | 3415367566 | 2720 | 2720 | 2720 | 2720 | 573 |
| 366 | 20250421 | 134200 | 3413809006 | 2720 | 2720 | 2720 | 2720 | 3 |
| 367 | 20250421 | 134100 | 3413800846 | 2715 | 2720 | 2720 | 2715 | 2263 |
| 368 | 20250421 | 134000 | 3407654901 | 2715 | 2720 | 2720 | 2715 | 509 |
| 369 | 20250421 | 133900 | 3406272921 | 2720 | 2720 | 2720 | 2720 | 1615 |
| 370 | 20250421 | 133800 | 3401880121 | 2720 | 2720 | 2720 | 2720 | 50 |
| 371 | 20250421 | 133700 | 3401744121 | 2720 | 2720 | 2720 | 2720 | 463 |
| 372 | 20250421 | 133600 | 3400484761 | 2720 | 2725 | 2725 | 2720 | 41 |
| 373 | 20250421 | 133500 | 3400373226 | 2720 | 2725 | 2730 | 2720 | 2670 |
| 374 | 20250421 | 133400 | 3393108276 | 2725 | 2730 | 2730 | 2725 | 3800 |
| 375 | 20250421 | 133300 | 3382734526 | 2730 | 2730 | 2730 | 2730 | 17 |
| 376 | 20250421 | 133200 | 3382688116 | 2735 | 2735 | 2742 | 2725 | 4247 |
| 377 | 20250421 | 133100 | 3371060926 | 2735 | 2710 | 2735 | 2705 | 8557 |
| 378 | 20250421 | 133000 | 3347809136 | 2710 | 2710 | 2710 | 2710 | 241 |
| 379 | 20250421 | 132900 | 3347156026 | 2710 | 2700 | 2710 | 2700 | 1825 |
| 380 | 20250421 | 132800 | 3342223526 | 2700 | 2705 | 2705 | 2700 | 2296 |
| 381 | 20250421 | 132700 | 3336019451 | 2700 | 2705 | 2705 | 2700 | 4166 |
| 382 | 20250421 | 132600 | 3324764141 | 2710 | 2710 | 2710 | 2710 | 6 |
| 383 | 20250421 | 132500 | 3324747881 | 2710 | 2710 | 2710 | 2710 | 20 |
| 384 | 20250421 | 132400 | 3324693681 | 2710 | 2705 | 2710 | 2705 | 210 |
| 385 | 20250421 | 132300 | 3324124856 | 2710 | 2710 | 2710 | 2710 | 233 |
| 386 | 20250421 | 132200 | 3323493426 | 2710 | 2710 | 2710 | 2705 | 972 |
| 387 | 20250421 | 132100 | 3320864041 | 2710 | 2710 | 2710 | 2710 | 0 |
| 388 | 20250421 | 132000 | 3320864041 | 2710 | 2705 | 2710 | 2705 | 349 |
| 389 | 20250421 | 131900 | 3319918266 | 2700 | 2705 | 2710 | 2700 | 5527 |
| 390 | 20250421 | 131800 | 3304983696 | 2705 | 2715 | 2715 | 2705 | 387 |
| 391 | 20250421 | 131700 | 3303936471 | 2715 | 2715 | 2715 | 2715 | 0 |
| 392 | 20250421 | 131600 | 3303936471 | 2715 | 2710 | 2715 | 2710 | 491 |
| 393 | 20250421 | 131500 | 3302605611 | 2705 | 2705 | 2705 | 2705 | 165 |
| 394 | 20250421 | 131400 | 3302159286 | 2707 | 2707 | 2707 | 2707 | 200 |
| 395 | 20250421 | 131300 | 3301617886 | 2710 | 2710 | 2710 | 2710 | 47 |
| 396 | 20250421 | 131200 | 3301490516 | 2705 | 2700 | 2705 | 2700 | 722 |
| 397 | 20250421 | 131100 | 3299537511 | 2700 | 2705 | 2705 | 2700 | 9192 |
| 398 | 20250421 | 131000 | 3274719086 | 2710 | 2705 | 2710 | 2700 | 2911 |
| 399 | 20250421 | 130900 | 3266856341 | 2705 | 2705 | 2705 | 2700 | 1898 |
| 400 | 20250421 | 130800 | 3261731376 | 2705 | 2705 | 2705 | 2700 | 502 |
| 401 | 20250421 | 130700 | 3260375861 | 2705 | 2705 | 2705 | 2700 | 1533 |
| 402 | 20250421 | 130600 | 3256233676 | 2705 | 2705 | 2705 | 2700 | 337 |
| 403 | 20250421 | 130500 | 3255323701 | 2705 | 2705 | 2705 | 2705 | 54 |
| 404 | 20250421 | 130400 | 3255177631 | 2705 | 2710 | 2710 | 2705 | 1082 |
| 405 | 20250421 | 130300 | 3252250771 | 2700 | 2705 | 2710 | 2700 | 5646 |
| 406 | 20250421 | 130200 | 3236972981 | 2705 | 2710 | 2710 | 2705 | 2918 |
| 407 | 20250421 | 130100 | 3229079741 | 2710 | 2710 | 2710 | 2710 | 5 |
| 408 | 20250421 | 130000 | 3229066191 | 2710 | 2710 | 2710 | 2710 | 167 |
| 409 | 20250421 | 125900 | 3228613621 | 2710 | 2710 | 2710 | 2705 | 5410 |
| 410 | 20250421 | 125800 | 3213976796 | 2715 | 2715 | 2715 | 2715 | 211 |
| 411 | 20250421 | 125700 | 3213403931 | 2710 | 2715 | 2715 | 2710 | 111 |
| 412 | 20250421 | 125600 | 3213102591 | 2715 | 2715 | 2715 | 2715 | 56 |
| 413 | 20250421 | 125500 | 3212950551 | 2710 | 2710 | 2710 | 2710 | 293 |
| 414 | 20250421 | 125400 | 3212156521 | 2715 | 2715 | 2715 | 2710 | 437 |
| 415 | 20250421 | 125300 | 3210970881 | 2715 | 2710 | 2715 | 2710 | 2745 |
| 416 | 20250421 | 125200 | 3203531926 | 2715 | 2715 | 2715 | 2715 | 202 |
| 417 | 20250421 | 125100 | 3202983496 | 2715 | 2715 | 2715 | 2710 | 763 |
| 418 | 20250421 | 125000 | 3200913841 | 2715 | 2715 | 2715 | 2710 | 1159 |
| 419 | 20250421 | 124900 | 3197769906 | 2710 | 2715 | 2715 | 2710 | 3208 |
| 420 | 20250421 | 124800 | 3189074301 | 2715 | 2715 | 2715 | 2715 | 259 |
| 421 | 20250421 | 124700 | 3188371116 | 2715 | 2715 | 2715 | 2710 | 464 |
| 422 | 20250421 | 124600 | 3187113646 | 2715 | 2710 | 2715 | 2710 | 1649 |
| 423 | 20250421 | 124500 | 3182644676 | 2710 | 2715 | 2715 | 2710 | 521 |
| 424 | 20250421 | 124400 | 3181232741 | 2715 | 2710 | 2715 | 2710 | 502 |
| 425 | 20250421 | 124300 | 3179872316 | 2715 | 2715 | 2715 | 2715 | 10 |
| 426 | 20250421 | 124200 | 3179845166 | 2715 | 2715 | 2715 | 2715 | 450 |
| 427 | 20250421 | 124100 | 3178623416 | 2715 | 2710 | 2715 | 2710 | 321 |
| 428 | 20250421 | 124000 | 3177753401 | 2715 | 2715 | 2715 | 2715 | 11 |
| 429 | 20250421 | 123900 | 3177723536 | 2710 | 2705 | 2710 | 2705 | 397 |
| 430 | 20250421 | 123800 | 3176648916 | 2705 | 2710 | 2710 | 2705 | 1191 |
| 431 | 20250421 | 123700 | 3173425481 | 2715 | 2715 | 2715 | 2715 | 22 |
| 432 | 20250421 | 123600 | 3173365751 | 2715 | 2715 | 2715 | 2715 | 1 |
| 433 | 20250421 | 123500 | 3173363036 | 2710 | 2705 | 2710 | 2705 | 393 |
| 434 | 20250421 | 123400 | 3172298056 | 2705 | 2705 | 2705 | 2705 | 100 |
| 435 | 20250421 | 123300 | 3172027556 | 2710 | 2710 | 2710 | 2710 | 259 |
| 436 | 20250421 | 123200 | 3171325666 | 2710 | 2710 | 2710 | 2710 | 30 |
| 437 | 20250421 | 123100 | 3171244366 | 2710 | 2710 | 2710 | 2705 | 1716 |
| 438 | 20250421 | 123000 | 3166599386 | 2715 | 2715 | 2715 | 2715 | 0 |
| 439 | 20250421 | 122900 | 3166599386 | 2715 | 2710 | 2715 | 2705 | 747 |
| 440 | 20250421 | 122800 | 3164578101 | 2710 | 2710 | 2710 | 2710 | 1253 |
| 441 | 20250421 | 122700 | 3161182471 | 2715 | 2715 | 2715 | 2715 | 100 |
| 442 | 20250421 | 122600 | 3160910971 | 2715 | 2710 | 2715 | 2710 | 121 |
| 443 | 20250421 | 122500 | 3160583056 | 2710 | 2710 | 2710 | 2710 | 1030 |
| 444 | 20250421 | 122400 | 3157791756 | 2710 | 2715 | 2715 | 2710 | 306 |
| 445 | 20250421 | 122300 | 3156961966 | 2715 | 2715 | 2715 | 2715 | 21 |
| 446 | 20250421 | 122200 | 3156904951 | 2715 | 2715 | 2715 | 2715 | 23 |
| 447 | 20250421 | 122100 | 3156842506 | 2715 | 2710 | 2715 | 2710 | 138 |
| 448 | 20250421 | 122000 | 3156468521 | 2710 | 2710 | 2710 | 2705 | 2419 |
| 449 | 20250421 | 121900 | 3149914596 | 2710 | 2705 | 2710 | 2705 | 523 |
| 450 | 20250421 | 121800 | 3148498271 | 2705 | 2705 | 2710 | 2705 | 4259 |
| 451 | 20250421 | 121700 | 3136977421 | 2710 | 2710 | 2710 | 2710 | 359 |
| 452 | 20250421 | 121600 | 3136004531 | 2720 | 2720 | 2720 | 2720 | 0 |
| 453 | 20250421 | 121500 | 3136004531 | 2720 | 2705 | 2720 | 2705 | 101 |
| 454 | 20250421 | 121400 | 3135731311 | 2720 | 2710 | 2720 | 2705 | 1145 |
| 455 | 20250421 | 121300 | 3132632541 | 2720 | 2710 | 2720 | 2710 | 2859 |
| 456 | 20250421 | 121200 | 3124883216 | 2710 | 2715 | 2715 | 2710 | 431 |
| 457 | 20250421 | 121100 | 3123713551 | 2715 | 2720 | 2720 | 2715 | 52 |
| 458 | 20250421 | 121000 | 3123572116 | 2715 | 2710 | 2715 | 2710 | 2854 |
| 459 | 20250421 | 120900 | 3115828041 | 2710 | 2710 | 2710 | 2710 | 3237 |
| 460 | 20250421 | 120800 | 3107055771 | 2705 | 2710 | 2710 | 2705 | 2104 |
| 461 | 20250421 | 120700 | 3101363056 | 2705 | 2705 | 2705 | 2705 | 203 |
| 462 | 20250421 | 120600 | 3100813941 | 2705 | 2705 | 2705 | 2705 | 887 |
| 463 | 20250421 | 120500 | 3098414606 | 2710 | 2710 | 2710 | 2710 | 28 |
| 464 | 20250421 | 120400 | 3098338726 | 2710 | 2705 | 2715 | 2705 | 458 |
| 465 | 20250421 | 120300 | 3097099096 | 2705 | 2710 | 2710 | 2705 | 200 |
| 466 | 20250421 | 120200 | 3096557966 | 2715 | 2710 | 2715 | 2710 | 16 |
| 467 | 20250421 | 120100 | 3096514601 | 2710 | 2705 | 2710 | 2700 | 10556 |
| 468 | 20250421 | 120000 | 3067962316 | 2710 | 2715 | 2715 | 2710 | 365 |
| 469 | 20250421 | 115900 | 3066973161 | 2710 | 2710 | 2710 | 2710 | 40 |
| 470 | 20250421 | 115800 | 3066864761 | 2710 | 2720 | 2720 | 2705 | 4518 |
| 471 | 20250421 | 115700 | 3054643291 | 2720 | 2705 | 2720 | 2705 | 3602 |
| 472 | 20250421 | 115600 | 3044890356 | 2705 | 2705 | 2705 | 2705 | 361 |
| 473 | 20250421 | 115500 | 3043913851 | 2705 | 2705 | 2710 | 2705 | 920 |
| 474 | 20250421 | 115400 | 3041423176 | 2705 | 2710 | 2715 | 2705 | 2704 |
| 475 | 20250421 | 115300 | 3034102736 | 2715 | 2715 | 2715 | 2710 | 6161 |
| 476 | 20250421 | 115200 | 3017400606 | 2715 | 2715 | 2715 | 2710 | 226 |
| 477 | 20250421 | 115100 | 3016787631 | 2715 | 2710 | 2715 | 2710 | 3126 |
| 478 | 20250421 | 115000 | 3008315186 | 2715 | 2710 | 2715 | 2710 | 957 |
| 479 | 20250421 | 114900 | 3005721631 | 2710 | 2710 | 2710 | 2705 | 649 |
| 480 | 20250421 | 114800 | 3003965156 | 2710 | 2710 | 2710 | 2710 | 1088 |
| 481 | 20250421 | 114700 | 3001016676 | 2710 | 2710 | 2715 | 2705 | 912 |
| 482 | 20250421 | 114600 | 2998545131 | 2710 | 2710 | 2710 | 2710 | 147 |
| 483 | 20250421 | 114500 | 2998146761 | 2710 | 2710 | 2710 | 2710 | 26 |
| 484 | 20250421 | 114400 | 2998076301 | 2710 | 2707 | 2710 | 2705 | 1107 |
| 485 | 20250421 | 114300 | 2995081821 | 2705 | 2705 | 2705 | 2705 | 1294 |
| 486 | 20250421 | 114200 | 2991581551 | 2705 | 2710 | 2710 | 2705 | 4163 |
| 487 | 20250421 | 114100 | 2980316666 | 2710 | 2710 | 2710 | 2705 | 1771 |
| 488 | 20250421 | 114000 | 2975525831 | 2710 | 2710 | 2710 | 2705 | 1692 |
| 489 | 20250421 | 113900 | 2970943981 | 2715 | 2715 | 2715 | 2705 | 5547 |
| 490 | 20250421 | 113800 | 2955921716 | 2710 | 2705 | 2710 | 2705 | 3987 |
| 491 | 20250421 | 113700 | 2945122347 | 2705 | 2700 | 2710 | 2700 | 2361 |
| 492 | 20250421 | 113600 | 2938746912 | 2700 | 2710 | 2715 | 2700 | 24244 |
| 493 | 20250421 | 113500 | 2873237832 | 2715 | 2720 | 2720 | 2705 | 23060 |
| 494 | 20250421 | 113400 | 2810731747 | 2725 | 2725 | 2725 | 2720 | 592 |
| 495 | 20250421 | 113300 | 2809118742 | 2720 | 2720 | 2725 | 2715 | 4435 |
| 496 | 20250421 | 113200 | 2797058682 | 2720 | 2715 | 2730 | 2715 | 1910 |
| 497 | 20250421 | 113100 | 2791866827 | 2715 | 2727 | 2730 | 2715 | 11654 |
| 498 | 20250421 | 113000 | 2760157057 | 2730 | 2735 | 2735 | 2730 | 415 |
| 499 | 20250421 | 112900 | 2759023997 | 2735 | 2735 | 2735 | 2730 | 1328 |
| 500 | 20250421 | 112800 | 2755396921 | 2735 | 2730 | 2735 | 2730 | 4173 |
| 501 | 20250421 | 112700 | 2744001602 | 2730 | 2735 | 2735 | 2730 | 8058 |
| 502 | 20250421 | 112600 | 2721997412 | 2735 | 2735 | 2745 | 2735 | 2412 |
| 503 | 20250421 | 112500 | 2715400302 | 2735 | 2740 | 2740 | 2735 | 2532 |
| 504 | 20250421 | 112400 | 2708467152 | 2740 | 2740 | 2745 | 2740 | 694 |
| 505 | 20250421 | 112300 | 2706565572 | 2740 | 2745 | 2745 | 2740 | 1225 |
| 506 | 20250421 | 112200 | 2703209022 | 2745 | 2745 | 2745 | 2745 | 3 |
| 507 | 20250421 | 112100 | 2703200787 | 2745 | 2740 | 2745 | 2735 | 1238 |
| 508 | 20250421 | 112000 | 2699809282 | 2745 | 2735 | 2745 | 2735 | 1336 |
| 509 | 20250421 | 111900 | 2696148442 | 2735 | 2740 | 2745 | 2735 | 17156 |
| 510 | 20250421 | 111800 | 2649222462 | 2745 | 2740 | 2745 | 2740 | 6150 |
| 511 | 20250421 | 111700 | 2632371367 | 2745 | 2750 | 2750 | 2740 | 7489 |
| 512 | 20250421 | 111600 | 2611850507 | 2750 | 2745 | 2750 | 2740 | 481 |
| 513 | 20250421 | 111500 | 2610530507 | 2745 | 2750 | 2750 | 2740 | 6403 |
| 514 | 20250421 | 111400 | 2592975747 | 2750 | 2750 | 2750 | 2750 | 508 |
| 515 | 20250421 | 111300 | 2591578747 | 2750 | 2745 | 2750 | 2745 | 1412 |
| 516 | 20250421 | 111200 | 2587702792 | 2750 | 2745 | 2750 | 2740 | 1965 |
| 517 | 20250421 | 111100 | 2582316008 | 2745 | 2750 | 2750 | 2740 | 6918 |
| 518 | 20250421 | 111000 | 2563340753 | 2750 | 2750 | 2750 | 2750 | 442 |
| 519 | 20250421 | 110900 | 2562125253 | 2745 | 2750 | 2750 | 2745 | 390 |
| 520 | 20250421 | 110800 | 2561053353 | 2750 | 2750 | 2750 | 2750 | 550 |
| 521 | 20250421 | 110700 | 2559540853 | 2750 | 2750 | 2750 | 2745 | 1219 |
| 522 | 20250421 | 110600 | 2556192123 | 2745 | 2750 | 2750 | 2745 | 4900 |
| 523 | 20250421 | 110500 | 2542739123 | 2745 | 2755 | 2755 | 2745 | 346 |
| 524 | 20250421 | 110400 | 2541786613 | 2755 | 2750 | 2755 | 2745 | 1063 |
| 525 | 20250421 | 110300 | 2538862238 | 2755 | 2750 | 2755 | 2750 | 1203 |
| 526 | 20250421 | 110200 | 2535553868 | 2755 | 2760 | 2760 | 2755 | 705 |
| 527 | 20250421 | 110100 | 2533610373 | 2760 | 2755 | 2760 | 2755 | 55 |
| 528 | 20250421 | 110000 | 2533458823 | 2760 | 2750 | 2760 | 2750 | 4841 |
| 529 | 20250421 | 105900 | 2520118058 | 2750 | 2750 | 2750 | 2745 | 758 |
| 530 | 20250421 | 105800 | 2518034233 | 2750 | 2745 | 2750 | 2745 | 4552 |
| 531 | 20250421 | 105700 | 2505534543 | 2745 | 2750 | 2750 | 2745 | 849 |
| 532 | 20250421 | 105600 | 2503203438 | 2750 | 2750 | 2750 | 2745 | 413 |
| 533 | 20250421 | 105500 | 2502069188 | 2750 | 2745 | 2750 | 2745 | 36 |
| 534 | 20250421 | 105400 | 2501970263 | 2745 | 2745 | 2745 | 2745 | 53 |
| 535 | 20250421 | 105300 | 2501824778 | 2745 | 2750 | 2750 | 2745 | 426 |
| 536 | 20250421 | 105200 | 2500653453 | 2745 | 2745 | 2745 | 2745 | 7612 |
| 537 | 20250421 | 105100 | 2479758513 | 2750 | 2750 | 2750 | 2745 | 873 |
| 538 | 20250421 | 105000 | 2477358678 | 2755 | 2755 | 2755 | 2755 | 1130 |
| 539 | 20250421 | 104900 | 2474245528 | 2755 | 2750 | 2755 | 2750 | 327 |
| 540 | 20250421 | 104800 | 2473345193 | 2750 | 2745 | 2750 | 2745 | 435 |
| 541 | 20250421 | 104700 | 2472149246 | 2747 | 2745 | 2747 | 2745 | 823 |
| 542 | 20250421 | 104600 | 2469890109 | 2747 | 2750 | 2750 | 2747 | 397 |
| 543 | 20250421 | 104500 | 2468798398 | 2750 | 2745 | 2750 | 2745 | 5455 |
| 544 | 20250421 | 104400 | 2453816128 | 2750 | 2745 | 2750 | 2745 | 1325 |
| 545 | 20250421 | 104300 | 2450178728 | 2745 | 2755 | 2755 | 2745 | 698 |
| 546 | 20250421 | 104200 | 2448259548 | 2750 | 2750 | 2750 | 2750 | 1035 |
| 547 | 20250421 | 104100 | 2445413298 | 2750 | 2750 | 2750 | 2747 | 1627 |
| 548 | 20250421 | 104000 | 2440939135 | 2750 | 2750 | 2755 | 2750 | 430 |
| 549 | 20250421 | 103900 | 2439756630 | 2755 | 2755 | 2755 | 2755 | 21 |
| 550 | 20250421 | 103800 | 2439698775 | 2750 | 2750 | 2750 | 2750 | 245 |
| 551 | 20250421 | 103700 | 2439025025 | 2755 | 2755 | 2755 | 2745 | 1774 |
| 552 | 20250421 | 103600 | 2434155360 | 2750 | 2750 | 2750 | 2745 | 3522 |
| 553 | 20250421 | 103500 | 2424486920 | 2755 | 2755 | 2755 | 2755 | 4865 |
| 554 | 20250421 | 103400 | 2411083845 | 2745 | 2745 | 2750 | 2745 | 3050 |
| 555 | 20250421 | 103300 | 2402702440 | 2745 | 2745 | 2750 | 2745 | 441 |
| 556 | 20250421 | 103200 | 2401491860 | 2745 | 2750 | 2750 | 2745 | 7669 |
| 557 | 20250421 | 103100 | 2380436135 | 2750 | 2750 | 2755 | 2750 | 5946 |
| 558 | 20250421 | 103000 | 2364083510 | 2750 | 2750 | 2750 | 2745 | 3839 |
| 559 | 20250421 | 102900 | 2353541415 | 2750 | 2750 | 2750 | 2750 | 3606 |
| 560 | 20250421 | 102800 | 2343624915 | 2750 | 2755 | 2755 | 2750 | 1246 |
| 561 | 20250421 | 102700 | 2340198285 | 2755 | 2750 | 2755 | 2750 | 5649 |
| 562 | 20250421 | 102600 | 2324636790 | 2750 | 2750 | 2755 | 2745 | 1502 |
| 563 | 20250421 | 102500 | 2320507290 | 2750 | 2745 | 2755 | 2745 | 5402 |
| 564 | 20250421 | 102400 | 2305668785 | 2750 | 2755 | 2755 | 2750 | 26075 |
| 565 | 20250421 | 102300 | 2233962435 | 2750 | 2760 | 2765 | 2750 | 1132 |
| 566 | 20250421 | 102200 | 2230843635 | 2765 | 2760 | 2765 | 2755 | 1228 |
| 567 | 20250421 | 102100 | 2227459955 | 2760 | 2755 | 2760 | 2755 | 1513 |
| 568 | 20250421 | 102000 | 2223284575 | 2755 | 2750 | 2755 | 2750 | 1511 |
| 569 | 20250421 | 101900 | 2219124270 | 2755 | 2760 | 2765 | 2755 | 7496 |
| 570 | 20250421 | 101800 | 2198444480 | 2760 | 2760 | 2760 | 2760 | 6 |
| 571 | 20250421 | 101700 | 2198427920 | 2760 | 2765 | 2770 | 2760 | 2448 |
| 572 | 20250421 | 101600 | 2191670230 | 2770 | 2760 | 2770 | 2760 | 2381 |
| 573 | 20250421 | 101500 | 2185094860 | 2760 | 2765 | 2765 | 2760 | 264 |
| 574 | 20250421 | 101400 | 2184366215 | 2765 | 2755 | 2765 | 2755 | 5974 |
| 575 | 20250421 | 101300 | 2167889150 | 2760 | 2760 | 2760 | 2760 | 4913 |
| 576 | 20250421 | 101200 | 2154329270 | 2765 | 2765 | 2765 | 2760 | 1195 |
| 577 | 20250421 | 101100 | 2151026595 | 2760 | 2755 | 2760 | 2755 | 2430 |
| 578 | 20250421 | 101000 | 2144326750 | 2755 | 2755 | 2755 | 2755 | 859 |
| 579 | 20250421 | 100900 | 2141960205 | 2755 | 2765 | 2765 | 2755 | 2603 |
| 580 | 20250421 | 100800 | 2134778550 | 2765 | 2760 | 2765 | 2760 | 1028 |
| 581 | 20250421 | 100700 | 2131936140 | 2765 | 2760 | 2765 | 2760 | 1912 |
| 582 | 20250421 | 100600 | 2126657510 | 2760 | 2770 | 2775 | 2760 | 8008 |
| 583 | 20250421 | 100500 | 2104495335 | 2765 | 2770 | 2770 | 2765 | 469 |
| 584 | 20250421 | 100400 | 2103197880 | 2770 | 2770 | 2770 | 2770 | 2092 |
| 585 | 20250421 | 100300 | 2097403040 | 2775 | 2760 | 2775 | 2760 | 2571 |
| 586 | 20250421 | 100200 | 2090285660 | 2755 | 2750 | 2755 | 2750 | 8053 |
| 587 | 20250421 | 100100 | 2068105540 | 2750 | 2750 | 2755 | 2750 | 6672 |
| 588 | 20250421 | 100000 | 2049757470 | 2750 | 2755 | 2755 | 2750 | 3109 |
| 589 | 20250421 | 095900 | 2041207190 | 2750 | 2760 | 2760 | 2740 | 23904 |
| 590 | 20250421 | 095800 | 1975487050 | 2760 | 2755 | 2760 | 2750 | 3689 |
| 591 | 20250421 | 095700 | 1965335750 | 2755 | 2760 | 2760 | 2755 | 10888 |
| 592 | 20250421 | 095600 | 1935328520 | 2760 | 2765 | 2765 | 2760 | 5354 |
| 593 | 20250421 | 095500 | 1920550730 | 2765 | 2760 | 2765 | 2755 | 5632 |
| 594 | 20250421 | 095400 | 1904993890 | 2760 | 2755 | 2760 | 2755 | 5294 |
| 595 | 20250421 | 095300 | 1890384450 | 2755 | 2760 | 2760 | 2755 | 3846 |
| 596 | 20250421 | 095200 | 1879788035 | 2760 | 2765 | 2765 | 2760 | 3511 |
| 597 | 20250421 | 095100 | 1870097560 | 2765 | 2770 | 2770 | 2760 | 13560 |
| 598 | 20250421 | 095000 | 1832644275 | 2770 | 2765 | 2770 | 2765 | 76 |
| 599 | 20250421 | 094900 | 1832433760 | 2765 | 2770 | 2770 | 2765 | 1800 |
| 600 | 20250421 | 094800 | 1827449485 | 2770 | 2770 | 2775 | 2770 | 893 |
| 601 | 20250421 | 094700 | 1824975855 | 2780 | 2780 | 2780 | 2775 | 2043 |
| 602 | 20250421 | 094600 | 1819297425 | 2770 | 2770 | 2780 | 2770 | 2615 |
| 603 | 20250421 | 094500 | 1812048865 | 2770 | 2775 | 2775 | 2770 | 6509 |
| 604 | 20250421 | 094400 | 1794018410 | 2775 | 2775 | 2780 | 2775 | 3472 |
| 605 | 20250421 | 094300 | 1784383605 | 2780 | 2770 | 2780 | 2770 | 10401 |
| 606 | 20250421 | 094200 | 1755510450 | 2770 | 2775 | 2775 | 2770 | 3260 |
| 607 | 20250421 | 094100 | 1746479110 | 2775 | 2775 | 2775 | 2775 | 314 |
| 608 | 20250421 | 094000 | 1745607760 | 2780 | 2780 | 2780 | 2780 | 500 |
| 609 | 20250421 | 093900 | 1744217760 | 2780 | 2780 | 2780 | 2775 | 1917 |
| 610 | 20250421 | 093800 | 1738893000 | 2780 | 2775 | 2780 | 2775 | 3231 |
| 611 | 20250421 | 093700 | 1729923050 | 2775 | 2770 | 2775 | 2765 | 2288 |
| 612 | 20250421 | 093600 | 1723583450 | 2770 | 2780 | 2780 | 2770 | 765 |
| 613 | 20250421 | 093500 | 1721459375 | 2770 | 2770 | 2780 | 2770 | 6866 |
| 614 | 20250421 | 093400 | 1702421315 | 2775 | 2765 | 2775 | 2765 | 612 |
| 615 | 20250421 | 093300 | 1700723585 | 2775 | 2770 | 2775 | 2765 | 9316 |
| 616 | 20250421 | 093200 | 1674936050 | 2770 | 2770 | 2775 | 2770 | 3619 |
| 617 | 20250421 | 093100 | 1664909875 | 2770 | 2760 | 2775 | 2760 | 5600 |
| 618 | 20250421 | 093000 | 1649407140 | 2760 | 2760 | 2760 | 2760 | 2222 |
| 619 | 20250421 | 092900 | 1643274420 | 2760 | 2765 | 2765 | 2755 | 12704 |
| 620 | 20250421 | 092800 | 1608231395 | 2765 | 2765 | 2770 | 2765 | 8512 |
| 621 | 20250421 | 092700 | 1584695695 | 2770 | 2770 | 2775 | 2770 | 10893 |
| 622 | 20250421 | 092600 | 1554521185 | 2770 | 2765 | 2770 | 2765 | 683 |
| 623 | 20250421 | 092500 | 1552629775 | 2765 | 2770 | 2770 | 2765 | 1349 |
| 624 | 20250421 | 092400 | 1548893800 | 2765 | 2780 | 2780 | 2765 | 1400 |
| 625 | 20250421 | 092300 | 1545009185 | 2770 | 2760 | 2770 | 2760 | 7906 |
| 626 | 20250421 | 092200 | 1523126410 | 2760 | 2775 | 2780 | 2760 | 23031 |
| 627 | 20250421 | 092100 | 1459442755 | 2780 | 2775 | 2780 | 2775 | 2904 |
| 628 | 20250421 | 092000 | 1451376155 | 2780 | 2790 | 2790 | 2770 | 5482 |
| 629 | 20250421 | 091900 | 1436157210 | 2790 | 2790 | 2800 | 2780 | 3933 |
| 630 | 20250421 | 091800 | 1425179600 | 2790 | 2795 | 2800 | 2780 | 7862 |
| 631 | 20250421 | 091700 | 1403235945 | 2795 | 2800 | 2800 | 2785 | 1201 |
| 632 | 20250421 | 091600 | 1399887395 | 2800 | 2795 | 2800 | 2775 | 6100 |
| 633 | 20250421 | 091500 | 1382937640 | 2800 | 2822 | 2835 | 2800 | 15542 |
| 634 | 20250421 | 091400 | 1339090103 | 2820 | 2785 | 2820 | 2785 | 25093 |
| 635 | 20250421 | 091300 | 1268859028 | 2785 | 2775 | 2785 | 2770 | 7928 |
| 636 | 20250421 | 091200 | 1246833123 | 2770 | 2765 | 2775 | 2765 | 4625 |
| 637 | 20250421 | 091100 | 1234030468 | 2775 | 2770 | 2790 | 2765 | 18226 |
| 638 | 20250421 | 091000 | 1183500233 | 2770 | 2760 | 2780 | 2760 | 9149 |
| 639 | 20250421 | 090900 | 1158138933 | 2760 | 2780 | 2780 | 2760 | 21748 |
| 640 | 20250421 | 090800 | 1097865858 | 2775 | 2765 | 2795 | 2765 | 20317 |
| 641 | 20250421 | 090700 | 1041576653 | 2765 | 2775 | 2775 | 2760 | 15909 |
| 642 | 20250421 | 090600 | 997518293 | 2775 | 2785 | 2805 | 2775 | 6240 |
| 643 | 20250421 | 090500 | 980092128 | 2775 | 2765 | 2780 | 2755 | 9388 |
| 644 | 20250421 | 090400 | 954102273 | 2765 | 2785 | 2790 | 2755 | 60643 |
| 645 | 20250421 | 090300 | 786195858 | 2795 | 2825 | 2830 | 2775 | 42460 |
| 646 | 20250421 | 090200 | 667150938 | 2825 | 2870 | 2885 | 2820 | 64095 |
| 647 | 20250421 | 090100 | 484196230 | 2865 | 2825 | 2920 | 2815 | 118678 |
| 648 | 20250421 | 090000 | 143359850 | 2830 | 2810 | 2850 | 2810 | 50782 |