32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 3 | 20250424 | 194500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250424 | 194400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250424 | 194300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250424 | 194200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250424 | 194100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250424 | 194000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250424 | 193900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250424 | 193800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250424 | 193700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250424 | 193600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250424 | 193500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250424 | 193400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250424 | 193300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250424 | 193200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250424 | 193100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250424 | 193000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250424 | 192900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250424 | 192800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250424 | 192700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250424 | 192600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250424 | 192500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250424 | 192400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250424 | 192300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250424 | 192200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250424 | 192100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250424 | 192000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250424 | 191900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250424 | 191800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250424 | 191700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250424 | 191600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 33 | 20250424 | 191500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250424 | 191400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250424 | 191300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250424 | 191200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250424 | 191100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250424 | 191000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250424 | 190900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250424 | 190800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250424 | 190700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250424 | 190600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250424 | 190500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250424 | 190400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250424 | 190300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250424 | 190200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250424 | 190100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250424 | 190000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250424 | 185900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250424 | 185800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250424 | 185700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250424 | 185600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250424 | 185500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250424 | 185400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250424 | 185300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250424 | 185200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250424 | 185100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250424 | 185000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250424 | 184900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250424 | 184800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250424 | 184700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250424 | 184600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 63 | 20250424 | 184500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250424 | 184400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250424 | 184300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250424 | 184200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250424 | 184100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250424 | 184000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250424 | 183900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250424 | 183800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250424 | 183700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250424 | 183600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250424 | 183500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250424 | 183400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250424 | 183300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250424 | 183200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250424 | 183100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250424 | 183000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250424 | 182900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250424 | 182800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250424 | 182700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250424 | 182600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250424 | 182500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250424 | 182400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250424 | 182300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250424 | 182200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250424 | 182100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250424 | 182000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250424 | 181900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250424 | 181800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250424 | 181700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250424 | 181600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 93 | 20250424 | 181500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250424 | 181400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250424 | 181300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250424 | 181200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250424 | 181100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250424 | 181000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250424 | 180900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250424 | 180800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250424 | 180700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250424 | 180600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250424 | 180500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250424 | 180400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250424 | 180300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250424 | 180200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250424 | 180100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250424 | 180000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250424 | 175900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250424 | 175800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250424 | 175700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250424 | 175600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250424 | 175500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250424 | 175400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250424 | 175300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250424 | 175200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250424 | 175100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250424 | 175000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250424 | 174900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250424 | 174800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250424 | 174700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250424 | 174600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 123 | 20250424 | 174500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250424 | 174400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250424 | 174300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250424 | 174200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250424 | 174100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250424 | 174000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250424 | 173900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250424 | 173800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250424 | 173700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250424 | 173600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250424 | 173500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250424 | 173400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250424 | 173300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250424 | 173200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250424 | 173100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250424 | 173000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250424 | 172900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250424 | 172800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250424 | 172700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250424 | 172600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250424 | 172500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250424 | 172400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250424 | 172300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250424 | 172200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250424 | 172100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250424 | 172000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250424 | 171900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250424 | 171800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250424 | 171700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250424 | 171600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 153 | 20250424 | 171500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250424 | 171400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250424 | 171300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250424 | 171200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250424 | 171100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250424 | 171000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250424 | 170900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250424 | 170800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250424 | 170700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250424 | 170600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250424 | 170500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250424 | 170400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250424 | 170300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250424 | 170200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250424 | 170100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250424 | 170000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250424 | 165900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250424 | 165800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250424 | 165700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250424 | 165600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250424 | 165500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250424 | 165400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250424 | 165300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250424 | 165200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250424 | 165100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250424 | 165000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250424 | 164900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250424 | 164800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250424 | 164700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250424 | 164600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 183 | 20250424 | 164500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250424 | 164400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250424 | 164300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250424 | 164200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250424 | 164100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250424 | 164000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250424 | 163900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250424 | 163800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250424 | 163700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250424 | 163600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250424 | 163500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250424 | 163400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250424 | 163300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250424 | 163200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250424 | 163100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250424 | 163000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250424 | 162900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250424 | 162800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250424 | 162700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250424 | 162600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250424 | 162500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250424 | 162400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250424 | 162300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250424 | 162200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250424 | 162100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250424 | 162000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250424 | 161900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250424 | 161800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250424 | 161700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250424 | 161600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 213 | 20250424 | 161500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250424 | 161400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250424 | 161300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250424 | 161200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250424 | 161100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250424 | 161000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250424 | 160900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250424 | 160800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250424 | 160700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250424 | 160600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250424 | 160500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250424 | 160400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250424 | 160300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250424 | 160200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250424 | 160100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250424 | 160000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250424 | 155900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250424 | 155800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250424 | 155700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250424 | 155600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250424 | 155500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250424 | 155400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250424 | 155300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250424 | 155200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250424 | 155100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250424 | 155000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250424 | 154900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250424 | 154800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250424 | 154700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250424 | 154600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 243 | 20250424 | 154500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250424 | 154400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250424 | 154300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250424 | 154200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250424 | 154100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250424 | 154000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250424 | 153900 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250424 | 153800 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250424 | 153700 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250424 | 153600 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250424 | 153500 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250424 | 153400 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250424 | 153300 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250424 | 153200 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250424 | 153100 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250424 | 153000 | 4356723847 | 2440 | 2440 | 2440 | 2440 | 11773 |
| 259 | 20250424 | 152900 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20250424 | 152800 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20250424 | 152700 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20250424 | 152600 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20250424 | 152500 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20250424 | 152400 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20250424 | 152300 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20250424 | 152200 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20250424 | 152100 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20250424 | 152000 | 4327997727 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20250424 | 151900 | 4327997727 | 2435 | 2425 | 2435 | 2425 | 2382 |
| 270 | 20250424 | 151800 | 4322197832 | 2430 | 2430 | 2430 | 2425 | 866 |
| 271 | 20250424 | 151700 | 4320097752 | 2425 | 2430 | 2430 | 2425 | 1853 |
| 272 | 20250424 | 151600 | 4315598212 | 2430 | 2420 | 2430 | 2420 | 4053 |
| 273 | 20250424 | 151500 | 4305770467 | 2420 | 2425 | 2425 | 2420 | 1742 |
| 274 | 20250424 | 151400 | 4301554547 | 2420 | 2425 | 2425 | 2420 | 1215 |
| 275 | 20250424 | 151300 | 4298613172 | 2425 | 2420 | 2425 | 2420 | 1624 |
| 276 | 20250424 | 151200 | 4294680427 | 2420 | 2420 | 2425 | 2420 | 2504 |
| 277 | 20250424 | 151100 | 4288619727 | 2425 | 2425 | 2425 | 2420 | 164 |
| 278 | 20250424 | 151000 | 4288222827 | 2425 | 2415 | 2425 | 2415 | 12502 |
| 279 | 20250424 | 150900 | 4257979082 | 2420 | 2420 | 2425 | 2420 | 9094 |
| 280 | 20250424 | 150800 | 4235971062 | 2425 | 2420 | 2425 | 2420 | 324 |
| 281 | 20250424 | 150700 | 4235186362 | 2420 | 2420 | 2425 | 2420 | 2229 |
| 282 | 20250424 | 150600 | 4229792177 | 2425 | 2420 | 2425 | 2420 | 717 |
| 283 | 20250424 | 150500 | 4228057032 | 2425 | 2425 | 2430 | 2420 | 613 |
| 284 | 20250424 | 150400 | 4226572727 | 2425 | 2430 | 2430 | 2425 | 65 |
| 285 | 20250424 | 150300 | 4226414992 | 2430 | 2430 | 2430 | 2430 | 84 |
| 286 | 20250424 | 150200 | 4226210872 | 2425 | 2430 | 2435 | 2425 | 3509 |
| 287 | 20250424 | 150100 | 4217699517 | 2435 | 2430 | 2435 | 2430 | 1219 |
| 288 | 20250424 | 150000 | 4214737322 | 2430 | 2435 | 2435 | 2425 | 150 |
| 289 | 20250424 | 145900 | 4214372642 | 2440 | 2440 | 2440 | 2420 | 921 |
| 290 | 20250424 | 145800 | 4212143532 | 2440 | 2425 | 2440 | 2425 | 13562 |
| 291 | 20250424 | 145700 | 4179121607 | 2425 | 2420 | 2425 | 2420 | 1230 |
| 292 | 20250424 | 145600 | 4176144497 | 2420 | 2430 | 2430 | 2420 | 343 |
| 293 | 20250424 | 145500 | 4175312877 | 2420 | 2430 | 2430 | 2420 | 1712 |
| 294 | 20250424 | 145400 | 4171166867 | 2430 | 2430 | 2430 | 2430 | 0 |
| 295 | 20250424 | 145300 | 4171166867 | 2430 | 2425 | 2430 | 2425 | 414 |
| 296 | 20250424 | 145200 | 4170162907 | 2430 | 2415 | 2430 | 2415 | 1247 |
| 297 | 20250424 | 145100 | 4167142312 | 2415 | 2420 | 2420 | 2415 | 3011 |
| 298 | 20250424 | 145000 | 4159870707 | 2420 | 2420 | 2420 | 2420 | 1209 |
| 299 | 20250424 | 144900 | 4156944927 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20250424 | 144800 | 4156944927 | 2420 | 2420 | 2420 | 2420 | 1 |
| 301 | 20250424 | 144700 | 4156942507 | 2420 | 2420 | 2425 | 2420 | 1144 |
| 302 | 20250424 | 144600 | 4154174022 | 2420 | 2420 | 2420 | 2420 | 0 |
| 303 | 20250424 | 144500 | 4154174022 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20250424 | 144400 | 4154174022 | 2420 | 2420 | 2420 | 2415 | 934 |
| 305 | 20250424 | 144300 | 4151915787 | 2420 | 2420 | 2420 | 2420 | 1 |
| 306 | 20250424 | 144200 | 4151913367 | 2420 | 2415 | 2420 | 2415 | 3479 |
| 307 | 20250424 | 144100 | 4143510832 | 2420 | 2420 | 2420 | 2415 | 602 |
| 308 | 20250424 | 144000 | 4142056492 | 2415 | 2415 | 2415 | 2415 | 112 |
| 309 | 20250424 | 143900 | 4141786012 | 2420 | 2420 | 2420 | 2420 | 1652 |
| 310 | 20250424 | 143800 | 4137788172 | 2420 | 2420 | 2420 | 2420 | 4453 |
| 311 | 20250424 | 143700 | 4127011912 | 2425 | 2425 | 2425 | 2420 | 1003 |
| 312 | 20250424 | 143600 | 4124584642 | 2420 | 2420 | 2420 | 2420 | 150 |
| 313 | 20250424 | 143500 | 4124221642 | 2425 | 2420 | 2425 | 2420 | 1266 |
| 314 | 20250424 | 143400 | 4121157917 | 2420 | 2420 | 2420 | 2420 | 1105 |
| 315 | 20250424 | 143300 | 4118483817 | 2420 | 2425 | 2425 | 2420 | 2018 |
| 316 | 20250424 | 143200 | 4113600167 | 2425 | 2420 | 2425 | 2420 | 153 |
| 317 | 20250424 | 143100 | 4113229892 | 2425 | 2425 | 2425 | 2425 | 324 |
| 318 | 20250424 | 143000 | 4112444192 | 2425 | 2425 | 2425 | 2425 | 10 |
| 319 | 20250424 | 142900 | 4112419942 | 2425 | 2425 | 2425 | 2425 | 1504 |
| 320 | 20250424 | 142800 | 4108772742 | 2430 | 2435 | 2435 | 2430 | 6 |
| 321 | 20250424 | 142700 | 4108758157 | 2430 | 2430 | 2430 | 2430 | 1890 |
| 322 | 20250424 | 142600 | 4104165457 | 2430 | 2425 | 2430 | 2425 | 836 |
| 323 | 20250424 | 142500 | 4102135187 | 2425 | 2430 | 2430 | 2425 | 1787 |
| 324 | 20250424 | 142400 | 4097800212 | 2435 | 2430 | 2435 | 2430 | 53 |
| 325 | 20250424 | 142300 | 4097671372 | 2425 | 2435 | 2435 | 2425 | 262 |
| 326 | 20250424 | 142200 | 4097034942 | 2435 | 2430 | 2435 | 2430 | 70 |
| 327 | 20250424 | 142100 | 4096864592 | 2430 | 2425 | 2430 | 2425 | 1410 |
| 328 | 20250424 | 142000 | 4093443187 | 2425 | 2425 | 2425 | 2425 | 516 |
| 329 | 20250424 | 141900 | 4092191887 | 2425 | 2425 | 2425 | 2420 | 2667 |
| 330 | 20250424 | 141800 | 4085737712 | 2425 | 2420 | 2425 | 2420 | 256 |
| 331 | 20250424 | 141700 | 4085118047 | 2420 | 2430 | 2430 | 2420 | 3551 |
| 332 | 20250424 | 141600 | 4076514807 | 2430 | 2430 | 2430 | 2430 | 916 |
| 333 | 20250424 | 141500 | 4074288927 | 2435 | 2430 | 2435 | 2430 | 3032 |
| 334 | 20250424 | 141400 | 4066921162 | 2435 | 2435 | 2435 | 2435 | 200 |
| 335 | 20250424 | 141300 | 4066434162 | 2440 | 2435 | 2440 | 2435 | 1308 |
| 336 | 20250424 | 141200 | 4063249142 | 2435 | 2435 | 2435 | 2435 | 81 |
| 337 | 20250424 | 141100 | 4063051907 | 2435 | 2435 | 2435 | 2435 | 21 |
| 338 | 20250424 | 141000 | 4063000772 | 2440 | 2440 | 2440 | 2435 | 210 |
| 339 | 20250424 | 140900 | 4062488872 | 2440 | 2425 | 2440 | 2425 | 15155 |
| 340 | 20250424 | 140800 | 4025653647 | 2415 | 2425 | 2425 | 2415 | 94 |
| 341 | 20250424 | 140700 | 4025426557 | 2425 | 2425 | 2425 | 2415 | 1494 |
| 342 | 20250424 | 140600 | 4021818327 | 2425 | 2425 | 2425 | 2420 | 896 |
| 343 | 20250424 | 140500 | 4019649907 | 2425 | 2420 | 2425 | 2415 | 1138 |
| 344 | 20250424 | 140400 | 4016897402 | 2420 | 2420 | 2420 | 2420 | 1095 |
| 345 | 20250424 | 140300 | 4014247502 | 2425 | 2425 | 2425 | 2425 | 0 |
| 346 | 20250424 | 140200 | 4014247502 | 2425 | 2420 | 2425 | 2420 | 284 |
| 347 | 20250424 | 140100 | 4013560202 | 2420 | 2425 | 2425 | 2420 | 311 |
| 348 | 20250424 | 140000 | 4012807277 | 2425 | 2425 | 2425 | 2425 | 726 |
| 349 | 20250424 | 135900 | 4011046727 | 2430 | 2425 | 2430 | 2425 | 586 |
| 350 | 20250424 | 135800 | 4009622777 | 2425 | 2425 | 2425 | 2425 | 372 |
| 351 | 20250424 | 135700 | 4008720677 | 2425 | 2420 | 2430 | 2420 | 8915 |
| 352 | 20250424 | 135600 | 3987145397 | 2425 | 2425 | 2425 | 2420 | 353 |
| 353 | 20250424 | 135500 | 3986290617 | 2425 | 2425 | 2425 | 2425 | 0 |
| 354 | 20250424 | 135400 | 3986290617 | 2425 | 2420 | 2425 | 2420 | 3588 |
| 355 | 20250424 | 135300 | 3977606647 | 2425 | 2425 | 2425 | 2425 | 1 |
| 356 | 20250424 | 135200 | 3977604222 | 2425 | 2425 | 2430 | 2425 | 999 |
| 357 | 20250424 | 135100 | 3975181627 | 2425 | 2425 | 2425 | 2425 | 181 |
| 358 | 20250424 | 135000 | 3974742702 | 2430 | 2430 | 2430 | 2430 | 5900 |
| 359 | 20250424 | 134900 | 3960405702 | 2430 | 2430 | 2430 | 2430 | 710 |
| 360 | 20250424 | 134800 | 3958680402 | 2430 | 2425 | 2435 | 2425 | 2650 |
| 361 | 20250424 | 134700 | 3952240902 | 2430 | 2430 | 2430 | 2430 | 0 |
| 362 | 20250424 | 134600 | 3952240902 | 2430 | 2425 | 2430 | 2425 | 303 |
| 363 | 20250424 | 134500 | 3951504617 | 2430 | 2430 | 2430 | 2430 | 450 |
| 364 | 20250424 | 134400 | 3950411117 | 2430 | 2425 | 2430 | 2425 | 612 |
| 365 | 20250424 | 134300 | 3948926997 | 2425 | 2425 | 2425 | 2420 | 111 |
| 366 | 20250424 | 134200 | 3948658347 | 2425 | 2425 | 2425 | 2420 | 3706 |
| 367 | 20250424 | 134100 | 3939689547 | 2425 | 2425 | 2425 | 2425 | 1968 |
| 368 | 20250424 | 134000 | 3934917147 | 2430 | 2430 | 2430 | 2430 | 0 |
| 369 | 20250424 | 133900 | 3934917147 | 2430 | 2430 | 2430 | 2430 | 4 |
| 370 | 20250424 | 133800 | 3934907427 | 2425 | 2430 | 2430 | 2425 | 1046 |
| 371 | 20250424 | 133700 | 3932369877 | 2435 | 2430 | 2435 | 2430 | 709 |
| 372 | 20250424 | 133600 | 3930646492 | 2435 | 2430 | 2435 | 2425 | 94 |
| 373 | 20250424 | 133500 | 3930418487 | 2435 | 2430 | 2435 | 2430 | 745 |
| 374 | 20250424 | 133400 | 3928608117 | 2430 | 2430 | 2435 | 2430 | 148 |
| 375 | 20250424 | 133300 | 3928248472 | 2435 | 2430 | 2435 | 2430 | 1169 |
| 376 | 20250424 | 133200 | 3925407782 | 2435 | 2435 | 2435 | 2430 | 1782 |
| 377 | 20250424 | 133100 | 3921077477 | 2435 | 2430 | 2435 | 2430 | 721 |
| 378 | 20250424 | 133000 | 3919325427 | 2430 | 2430 | 2435 | 2430 | 197 |
| 379 | 20250424 | 132900 | 3918846682 | 2430 | 2430 | 2430 | 2430 | 10 |
| 380 | 20250424 | 132800 | 3918822382 | 2435 | 2430 | 2435 | 2430 | 904 |
| 381 | 20250424 | 132700 | 3916625642 | 2430 | 2430 | 2430 | 2427 | 1905 |
| 382 | 20250424 | 132600 | 3911996942 | 2430 | 2425 | 2430 | 2425 | 1129 |
| 383 | 20250424 | 132500 | 3909259097 | 2425 | 2425 | 2425 | 2425 | 2 |
| 384 | 20250424 | 132400 | 3909254247 | 2425 | 2425 | 2425 | 2425 | 99 |
| 385 | 20250424 | 132300 | 3909014172 | 2425 | 2425 | 2425 | 2415 | 1894 |
| 386 | 20250424 | 132200 | 3904432212 | 2425 | 2425 | 2425 | 2425 | 616 |
| 387 | 20250424 | 132100 | 3902938412 | 2425 | 2425 | 2425 | 2425 | 115 |
| 388 | 20250424 | 132000 | 3902659537 | 2425 | 2425 | 2425 | 2420 | 1302 |
| 389 | 20250424 | 131900 | 3899507187 | 2425 | 2425 | 2425 | 2425 | 836 |
| 390 | 20250424 | 131800 | 3897479887 | 2425 | 2425 | 2425 | 2425 | 1 |
| 391 | 20250424 | 131700 | 3897477462 | 2425 | 2425 | 2425 | 2425 | 32 |
| 392 | 20250424 | 131600 | 3897399862 | 2425 | 2420 | 2425 | 2420 | 1262 |
| 393 | 20250424 | 131500 | 3894345797 | 2420 | 2420 | 2420 | 2420 | 12 |
| 394 | 20250424 | 131400 | 3894316757 | 2420 | 2420 | 2420 | 2420 | 1434 |
| 395 | 20250424 | 131300 | 3890846477 | 2420 | 2420 | 2420 | 2420 | 572 |
| 396 | 20250424 | 131200 | 3889462237 | 2420 | 2420 | 2425 | 2415 | 141 |
| 397 | 20250424 | 131100 | 3889121187 | 2425 | 2420 | 2425 | 2420 | 1682 |
| 398 | 20250424 | 131000 | 3885050742 | 2415 | 2415 | 2415 | 2415 | 0 |
| 399 | 20250424 | 130900 | 3885050742 | 2415 | 2415 | 2415 | 2415 | 650 |
| 400 | 20250424 | 130800 | 3883480992 | 2420 | 2415 | 2420 | 2415 | 3 |
| 401 | 20250424 | 130700 | 3883473742 | 2405 | 2410 | 2410 | 2405 | 7178 |
| 402 | 20250424 | 130600 | 3866185637 | 2410 | 2420 | 2420 | 2410 | 587 |
| 403 | 20250424 | 130500 | 3864769192 | 2420 | 2420 | 2420 | 2420 | 5006 |
| 404 | 20250424 | 130400 | 3852654672 | 2420 | 2420 | 2420 | 2420 | 0 |
| 405 | 20250424 | 130300 | 3852654672 | 2420 | 2420 | 2420 | 2420 | 25 |
| 406 | 20250424 | 130200 | 3852594172 | 2420 | 2420 | 2420 | 2420 | 0 |
| 407 | 20250424 | 130100 | 3852594172 | 2420 | 2420 | 2420 | 2420 | 5 |
| 408 | 20250424 | 130000 | 3852582072 | 2420 | 2420 | 2420 | 2420 | 87 |
| 409 | 20250424 | 125900 | 3852371532 | 2420 | 2420 | 2420 | 2420 | 210 |
| 410 | 20250424 | 125800 | 3851863332 | 2420 | 2415 | 2420 | 2415 | 1428 |
| 411 | 20250424 | 125700 | 3848414687 | 2410 | 2415 | 2415 | 2410 | 71 |
| 412 | 20250424 | 125600 | 3848243547 | 2415 | 2415 | 2415 | 2415 | 0 |
| 413 | 20250424 | 125500 | 3848243547 | 2415 | 2410 | 2415 | 2410 | 2 |
| 414 | 20250424 | 125400 | 3848238722 | 2405 | 2415 | 2415 | 2405 | 514 |
| 415 | 20250424 | 125300 | 3847002412 | 2410 | 2410 | 2410 | 2410 | 8232 |
| 416 | 20250424 | 125200 | 3827163292 | 2410 | 2410 | 2410 | 2410 | 2023 |
| 417 | 20250424 | 125100 | 3822287862 | 2410 | 2410 | 2410 | 2410 | 175 |
| 418 | 20250424 | 125000 | 3821866112 | 2410 | 2410 | 2410 | 2410 | 146 |
| 419 | 20250424 | 124900 | 3821514252 | 2410 | 2405 | 2410 | 2400 | 418 |
| 420 | 20250424 | 124800 | 3820509607 | 2410 | 2410 | 2410 | 2410 | 10 |
| 421 | 20250424 | 124700 | 3820485507 | 2410 | 2415 | 2415 | 2410 | 481 |
| 422 | 20250424 | 124600 | 3819326257 | 2410 | 2420 | 2420 | 2410 | 552 |
| 423 | 20250424 | 124500 | 3817995807 | 2415 | 2415 | 2415 | 2415 | 529 |
| 424 | 20250424 | 124400 | 3816718272 | 2415 | 2415 | 2415 | 2415 | 470 |
| 425 | 20250424 | 124300 | 3815583222 | 2410 | 2410 | 2410 | 2410 | 4765 |
| 426 | 20250424 | 124200 | 3804099572 | 2410 | 2410 | 2410 | 2410 | 0 |
| 427 | 20250424 | 124100 | 3804099572 | 2410 | 2405 | 2410 | 2405 | 328 |
| 428 | 20250424 | 124000 | 3803310682 | 2405 | 2405 | 2405 | 2405 | 1 |
| 429 | 20250424 | 123900 | 3803308277 | 2405 | 2405 | 2405 | 2405 | 484 |
| 430 | 20250424 | 123800 | 3802144257 | 2410 | 2410 | 2410 | 2410 | 10 |
| 431 | 20250424 | 123700 | 3802120157 | 2410 | 2405 | 2410 | 2400 | 949 |
| 432 | 20250424 | 123600 | 3799840912 | 2405 | 2410 | 2410 | 2405 | 279 |
| 433 | 20250424 | 123500 | 3799169627 | 2405 | 2410 | 2410 | 2405 | 223 |
| 434 | 20250424 | 123400 | 3798633262 | 2410 | 2405 | 2410 | 2405 | 393 |
| 435 | 20250424 | 123300 | 3797687997 | 2410 | 2410 | 2410 | 2410 | 0 |
| 436 | 20250424 | 123200 | 3797687997 | 2410 | 2405 | 2410 | 2405 | 600 |
| 437 | 20250424 | 123100 | 3796244917 | 2405 | 2405 | 2405 | 2405 | 4970 |
| 438 | 20250424 | 123000 | 3784292067 | 2405 | 2405 | 2405 | 2405 | 407 |
| 439 | 20250424 | 122900 | 3783313232 | 2410 | 2410 | 2410 | 2405 | 2011 |
| 440 | 20250424 | 122800 | 3778467222 | 2415 | 2415 | 2415 | 2415 | 0 |
| 441 | 20250424 | 122700 | 3778467222 | 2415 | 2415 | 2415 | 2415 | 24 |
| 442 | 20250424 | 122600 | 3778409262 | 2415 | 2415 | 2415 | 2415 | 741 |
| 443 | 20250424 | 122500 | 3776619747 | 2415 | 2415 | 2415 | 2415 | 1 |
| 444 | 20250424 | 122400 | 3776617332 | 2410 | 2410 | 2415 | 2410 | 58 |
| 445 | 20250424 | 122300 | 3776477547 | 2415 | 2415 | 2415 | 2415 | 0 |
| 446 | 20250424 | 122200 | 3776477547 | 2415 | 2415 | 2415 | 2410 | 885 |
| 447 | 20250424 | 122100 | 3774343947 | 2415 | 2415 | 2415 | 2415 | 482 |
| 448 | 20250424 | 122000 | 3773179917 | 2415 | 2415 | 2415 | 2415 | 50 |
| 449 | 20250424 | 121900 | 3773059167 | 2415 | 2415 | 2415 | 2415 | 208 |
| 450 | 20250424 | 121800 | 3772556847 | 2415 | 2415 | 2415 | 2410 | 36 |
| 451 | 20250424 | 121700 | 3772470007 | 2410 | 2410 | 2415 | 2410 | 409 |
| 452 | 20250424 | 121600 | 3771484197 | 2415 | 2415 | 2415 | 2410 | 269 |
| 453 | 20250424 | 121500 | 3770835072 | 2410 | 2410 | 2410 | 2410 | 7 |
| 454 | 20250424 | 121400 | 3770818202 | 2410 | 2415 | 2415 | 2410 | 543 |
| 455 | 20250424 | 121300 | 3769506862 | 2415 | 2420 | 2420 | 2415 | 200 |
| 456 | 20250424 | 121200 | 3769023362 | 2420 | 2420 | 2420 | 2420 | 50 |
| 457 | 20250424 | 121100 | 3768902362 | 2420 | 2420 | 2420 | 2420 | 100 |
| 458 | 20250424 | 121000 | 3768660362 | 2420 | 2420 | 2420 | 2415 | 326 |
| 459 | 20250424 | 120900 | 3767872447 | 2420 | 2420 | 2420 | 2420 | 0 |
| 460 | 20250424 | 120800 | 3767872447 | 2420 | 2410 | 2420 | 2410 | 1935 |
| 461 | 20250424 | 120700 | 3763208977 | 2410 | 2430 | 2430 | 2405 | 53054 |
| 462 | 20250424 | 120600 | 3634841952 | 2430 | 2430 | 2430 | 2430 | 100 |
| 463 | 20250424 | 120500 | 3634598952 | 2425 | 2425 | 2425 | 2425 | 0 |
| 464 | 20250424 | 120400 | 3634598952 | 2425 | 2425 | 2425 | 2425 | 511 |
| 465 | 20250424 | 120300 | 3633359777 | 2425 | 2425 | 2425 | 2425 | 933 |
| 466 | 20250424 | 120200 | 3631097252 | 2425 | 2425 | 2425 | 2425 | 218 |
| 467 | 20250424 | 120100 | 3630568602 | 2425 | 2425 | 2425 | 2425 | 1700 |
| 468 | 20250424 | 120000 | 3626446102 | 2420 | 2420 | 2420 | 2420 | 309 |
| 469 | 20250424 | 115900 | 3625698322 | 2420 | 2425 | 2425 | 2420 | 131 |
| 470 | 20250424 | 115800 | 3625380697 | 2420 | 2420 | 2420 | 2420 | 3 |
| 471 | 20250424 | 115700 | 3625373437 | 2420 | 2420 | 2420 | 2420 | 99 |
| 472 | 20250424 | 115600 | 3625133857 | 2420 | 2420 | 2420 | 2420 | 1500 |
| 473 | 20250424 | 115500 | 3621503857 | 2420 | 2420 | 2420 | 2420 | 3 |
| 474 | 20250424 | 115400 | 3621496597 | 2425 | 2425 | 2425 | 2425 | 0 |
| 475 | 20250424 | 115300 | 3621496597 | 2425 | 2420 | 2425 | 2420 | 513 |
| 476 | 20250424 | 115200 | 3620255127 | 2420 | 2420 | 2420 | 2415 | 1164 |
| 477 | 20250424 | 115100 | 3617441022 | 2420 | 2420 | 2420 | 2420 | 25 |
| 478 | 20250424 | 115000 | 3617380522 | 2420 | 2420 | 2420 | 2420 | 300 |
| 479 | 20250424 | 114900 | 3616654522 | 2420 | 2420 | 2420 | 2420 | 8 |
| 480 | 20250424 | 114800 | 3616635162 | 2410 | 2420 | 2420 | 2410 | 111 |
| 481 | 20250424 | 114700 | 3616367372 | 2420 | 2410 | 2420 | 2410 | 542 |
| 482 | 20250424 | 114600 | 3615056842 | 2420 | 2415 | 2420 | 2415 | 320 |
| 483 | 20250424 | 114500 | 3614282487 | 2415 | 2415 | 2415 | 2415 | 18 |
| 484 | 20250424 | 114400 | 3614239017 | 2410 | 2415 | 2415 | 2410 | 402 |
| 485 | 20250424 | 114300 | 3613268342 | 2415 | 2415 | 2415 | 2415 | 0 |
| 486 | 20250424 | 114200 | 3613268342 | 2415 | 2415 | 2415 | 2415 | 22 |
| 487 | 20250424 | 114100 | 3613215212 | 2410 | 2410 | 2410 | 2410 | 30 |
| 488 | 20250424 | 114000 | 3613142912 | 2410 | 2415 | 2415 | 2410 | 400 |
| 489 | 20250424 | 113900 | 3612178882 | 2415 | 2415 | 2415 | 2415 | 610 |
| 490 | 20250424 | 113800 | 3610705732 | 2420 | 2420 | 2420 | 2420 | 1500 |
| 491 | 20250424 | 113700 | 3607075732 | 2415 | 2420 | 2420 | 2415 | 3000 |
| 492 | 20250424 | 113600 | 3599827737 | 2420 | 2420 | 2420 | 2420 | 505 |
| 493 | 20250424 | 113500 | 3598605637 | 2420 | 2420 | 2420 | 2420 | 2 |
| 494 | 20250424 | 113400 | 3598600797 | 2420 | 2420 | 2420 | 2420 | 1 |
| 495 | 20250424 | 113300 | 3598598377 | 2415 | 2410 | 2415 | 2410 | 404 |
| 496 | 20250424 | 113200 | 3597623732 | 2410 | 2415 | 2415 | 2410 | 1004 |
| 497 | 20250424 | 113100 | 3595201582 | 2415 | 2415 | 2415 | 2415 | 1 |
| 498 | 20250424 | 113000 | 3595199167 | 2410 | 2410 | 2410 | 2405 | 1590 |
| 499 | 20250424 | 112900 | 3591371672 | 2405 | 2405 | 2405 | 2405 | 0 |
| 500 | 20250424 | 112800 | 3591371672 | 2405 | 2405 | 2405 | 2405 | 0 |
| 501 | 20250424 | 112700 | 3591371672 | 2405 | 2410 | 2410 | 2405 | 2812 |
| 502 | 20250424 | 112600 | 3584603007 | 2410 | 2410 | 2410 | 2410 | 54 |
| 503 | 20250424 | 112500 | 3584472867 | 2410 | 2405 | 2410 | 2405 | 58 |
| 504 | 20250424 | 112400 | 3584333372 | 2410 | 2410 | 2410 | 2405 | 610 |
| 505 | 20250424 | 112300 | 3582866312 | 2405 | 2410 | 2410 | 2405 | 1016 |
| 506 | 20250424 | 112200 | 3580422827 | 2405 | 2410 | 2415 | 2405 | 1243 |
| 507 | 20250424 | 112100 | 3577426497 | 2410 | 2410 | 2410 | 2410 | 759 |
| 508 | 20250424 | 112000 | 3575597307 | 2410 | 2415 | 2415 | 2410 | 4593 |
| 509 | 20250424 | 111900 | 3564527677 | 2415 | 2415 | 2415 | 2415 | 23 |
| 510 | 20250424 | 111800 | 3564472132 | 2415 | 2410 | 2415 | 2405 | 235 |
| 511 | 20250424 | 111700 | 3563906942 | 2415 | 2415 | 2415 | 2410 | 6599 |
| 512 | 20250424 | 111600 | 3548002077 | 2410 | 2420 | 2420 | 2410 | 996 |
| 513 | 20250424 | 111500 | 3545597617 | 2420 | 2420 | 2420 | 2420 | 4123 |
| 514 | 20250424 | 111400 | 3535619957 | 2420 | 2420 | 2420 | 2420 | 1 |
| 515 | 20250424 | 111300 | 3535617537 | 2420 | 2415 | 2420 | 2415 | 953 |
| 516 | 20250424 | 111200 | 3533316027 | 2420 | 2420 | 2420 | 2420 | 10 |
| 517 | 20250424 | 111100 | 3533291827 | 2420 | 2415 | 2420 | 2410 | 1024 |
| 518 | 20250424 | 111000 | 3530818857 | 2420 | 2420 | 2420 | 2420 | 0 |
| 519 | 20250424 | 110900 | 3530818857 | 2420 | 2415 | 2420 | 2415 | 649 |
| 520 | 20250424 | 110800 | 3529251517 | 2415 | 2415 | 2420 | 2415 | 1281 |
| 521 | 20250424 | 110700 | 3526157847 | 2420 | 2415 | 2420 | 2415 | 205 |
| 522 | 20250424 | 110600 | 3525662307 | 2415 | 2415 | 2415 | 2415 | 2097 |
| 523 | 20250424 | 110500 | 3520598052 | 2415 | 2415 | 2420 | 2415 | 818 |
| 524 | 20250424 | 110400 | 3518619542 | 2420 | 2430 | 2430 | 2415 | 3603 |
| 525 | 20250424 | 110300 | 3509888832 | 2440 | 2430 | 2440 | 2430 | 348 |
| 526 | 20250424 | 110200 | 3509043172 | 2430 | 2430 | 2430 | 2430 | 163 |
| 527 | 20250424 | 110100 | 3508647082 | 2435 | 2430 | 2435 | 2425 | 2857 |
| 528 | 20250424 | 110000 | 3501705272 | 2450 | 2440 | 2450 | 2440 | 15 |
| 529 | 20250424 | 105900 | 3501668602 | 2440 | 2450 | 2450 | 2430 | 1207 |
| 530 | 20250424 | 105800 | 3498735117 | 2435 | 2430 | 2450 | 2425 | 9901 |
| 531 | 20250424 | 105700 | 3474600452 | 2430 | 2430 | 2430 | 2430 | 89 |
| 532 | 20250424 | 105600 | 3474384182 | 2430 | 2430 | 2430 | 2430 | 200 |
| 533 | 20250424 | 105500 | 3473898182 | 2430 | 2432 | 2435 | 2430 | 319 |
| 534 | 20250424 | 105400 | 3473122546 | 2435 | 2430 | 2435 | 2430 | 173 |
| 535 | 20250424 | 105300 | 3472701656 | 2430 | 2430 | 2430 | 2430 | 234 |
| 536 | 20250424 | 105200 | 3472133036 | 2425 | 2435 | 2435 | 2425 | 3690 |
| 537 | 20250424 | 105100 | 3463167891 | 2435 | 2440 | 2440 | 2435 | 518 |
| 538 | 20250424 | 105000 | 3461906541 | 2440 | 2435 | 2440 | 2435 | 1917 |
| 539 | 20250424 | 104900 | 3457238586 | 2435 | 2435 | 2440 | 2435 | 373 |
| 540 | 20250424 | 104800 | 3456330216 | 2440 | 2440 | 2440 | 2440 | 80 |
| 541 | 20250424 | 104700 | 3456135016 | 2440 | 2435 | 2440 | 2435 | 513 |
| 542 | 20250424 | 104600 | 3454883796 | 2440 | 2440 | 2440 | 2440 | 525 |
| 543 | 20250424 | 104500 | 3453602796 | 2430 | 2445 | 2445 | 2430 | 5763 |
| 544 | 20250424 | 104400 | 3439545026 | 2450 | 2450 | 2450 | 2445 | 8340 |
| 545 | 20250424 | 104300 | 3419143974 | 2450 | 2450 | 2450 | 2445 | 2205 |
| 546 | 20250424 | 104200 | 3413748124 | 2450 | 2450 | 2455 | 2445 | 980 |
| 547 | 20250424 | 104100 | 3411348330 | 2450 | 2450 | 2450 | 2445 | 2182 |
| 548 | 20250424 | 104000 | 3406002585 | 2450 | 2447 | 2455 | 2445 | 8916 |
| 549 | 20250424 | 103900 | 3384165801 | 2445 | 2455 | 2455 | 2445 | 10647 |
| 550 | 20250424 | 103800 | 3358080841 | 2455 | 2435 | 2455 | 2430 | 3391 |
| 551 | 20250424 | 103700 | 3349785696 | 2440 | 2430 | 2440 | 2430 | 3627 |
| 552 | 20250424 | 103600 | 3340966676 | 2425 | 2435 | 2435 | 2425 | 6595 |
| 553 | 20250424 | 103500 | 3324971486 | 2435 | 2435 | 2435 | 2430 | 2408 |
| 554 | 20250424 | 103400 | 3319119946 | 2435 | 2440 | 2440 | 2430 | 2178 |
| 555 | 20250424 | 103300 | 3313816366 | 2445 | 2435 | 2445 | 2435 | 8335 |
| 556 | 20250424 | 103200 | 3293511116 | 2435 | 2440 | 2440 | 2430 | 1808 |
| 557 | 20250424 | 103100 | 3289109586 | 2440 | 2450 | 2450 | 2425 | 2094 |
| 558 | 20250424 | 103000 | 3284002341 | 2445 | 2435 | 2450 | 2435 | 9145 |
| 559 | 20250424 | 102900 | 3261659096 | 2435 | 2440 | 2440 | 2430 | 5121 |
| 560 | 20250424 | 102800 | 3249194196 | 2445 | 2420 | 2450 | 2420 | 9719 |
| 561 | 20250424 | 102700 | 3225509536 | 2420 | 2415 | 2420 | 2410 | 1610 |
| 562 | 20250424 | 102600 | 3221624376 | 2415 | 2422 | 2422 | 2410 | 7867 |
| 563 | 20250424 | 102500 | 3202612826 | 2425 | 2420 | 2425 | 2420 | 5271 |
| 564 | 20250424 | 102400 | 3189834451 | 2420 | 2410 | 2420 | 2410 | 2612 |
| 565 | 20250424 | 102300 | 3183514081 | 2420 | 2410 | 2420 | 2400 | 3883 |
| 566 | 20250424 | 102200 | 3174172516 | 2410 | 2405 | 2410 | 2400 | 3125 |
| 567 | 20250424 | 102100 | 3166654006 | 2400 | 2400 | 2400 | 2395 | 8117 |
| 568 | 20250424 | 102000 | 3147178631 | 2395 | 2395 | 2395 | 2385 | 7174 |
| 569 | 20250424 | 101900 | 3130026501 | 2390 | 2390 | 2390 | 2385 | 1984 |
| 570 | 20250424 | 101800 | 3125286611 | 2385 | 2390 | 2390 | 2385 | 85 |
| 571 | 20250424 | 101700 | 3125083466 | 2390 | 2390 | 2390 | 2390 | 239 |
| 572 | 20250424 | 101600 | 3124512256 | 2390 | 2385 | 2390 | 2380 | 573 |
| 573 | 20250424 | 101500 | 3123144791 | 2390 | 2390 | 2390 | 2380 | 9087 |
| 574 | 20250424 | 101400 | 3101476791 | 2390 | 2387 | 2390 | 2387 | 51 |
| 575 | 20250424 | 101300 | 3101355051 | 2390 | 2390 | 2390 | 2390 | 257 |
| 576 | 20250424 | 101200 | 3100740821 | 2390 | 2400 | 2400 | 2385 | 5449 |
| 577 | 20250424 | 101100 | 3087709131 | 2400 | 2400 | 2400 | 2400 | 334 |
| 578 | 20250424 | 101000 | 3086907531 | 2400 | 2395 | 2400 | 2390 | 7622 |
| 579 | 20250424 | 100900 | 3068619226 | 2395 | 2395 | 2395 | 2395 | 2280 |
| 580 | 20250424 | 100800 | 3063158626 | 2395 | 2395 | 2395 | 2395 | 558 |
| 581 | 20250424 | 100700 | 3061822216 | 2390 | 2390 | 2395 | 2385 | 1096 |
| 582 | 20250424 | 100600 | 3059197606 | 2390 | 2390 | 2390 | 2385 | 6105 |
| 583 | 20250424 | 100500 | 3044608656 | 2390 | 2390 | 2390 | 2385 | 1622 |
| 584 | 20250424 | 100400 | 3040732526 | 2385 | 2390 | 2390 | 2385 | 3371 |
| 585 | 20250424 | 100300 | 3032689116 | 2385 | 2385 | 2390 | 2385 | 1670 |
| 586 | 20250424 | 100200 | 3028706084 | 2385 | 2390 | 2390 | 2385 | 2749 |
| 587 | 20250424 | 100100 | 3022149099 | 2385 | 2390 | 2390 | 2385 | 3291 |
| 588 | 20250424 | 100000 | 3014297004 | 2390 | 2380 | 2390 | 2380 | 6023 |
| 589 | 20250424 | 095900 | 2999933504 | 2385 | 2395 | 2395 | 2380 | 8176 |
| 590 | 20250424 | 095800 | 2980417169 | 2395 | 2385 | 2395 | 2380 | 4771 |
| 591 | 20250424 | 095700 | 2969043119 | 2385 | 2395 | 2395 | 2385 | 11684 |
| 592 | 20250424 | 095600 | 2941124694 | 2400 | 2395 | 2400 | 2395 | 3051 |
| 593 | 20250424 | 095500 | 2933817469 | 2405 | 2400 | 2405 | 2400 | 3535 |
| 594 | 20250424 | 095400 | 2925333299 | 2400 | 2395 | 2400 | 2395 | 2081 |
| 595 | 20250424 | 095300 | 2920349089 | 2395 | 2410 | 2410 | 2395 | 12253 |
| 596 | 20250424 | 095200 | 2890969920 | 2410 | 2405 | 2410 | 2405 | 2518 |
| 597 | 20250424 | 095100 | 2884906540 | 2405 | 2420 | 2420 | 2405 | 30200 |
| 598 | 20250424 | 095000 | 2811983865 | 2420 | 2425 | 2425 | 2420 | 6329 |
| 599 | 20250424 | 094900 | 2796664040 | 2425 | 2425 | 2430 | 2425 | 1644 |
| 600 | 20250424 | 094800 | 2792677120 | 2430 | 2435 | 2435 | 2430 | 223 |
| 601 | 20250424 | 094700 | 2792135215 | 2435 | 2430 | 2435 | 2420 | 3676 |
| 602 | 20250424 | 094600 | 2783231930 | 2430 | 2430 | 2435 | 2425 | 4816 |
| 603 | 20250424 | 094500 | 2771544045 | 2430 | 2435 | 2435 | 2430 | 968 |
| 604 | 20250424 | 094400 | 2769187365 | 2430 | 2430 | 2435 | 2430 | 2207 |
| 605 | 20250424 | 094300 | 2763820540 | 2430 | 2435 | 2435 | 2425 | 513 |
| 606 | 20250424 | 094200 | 2762574020 | 2435 | 2430 | 2470 | 2430 | 7970 |
| 607 | 20250424 | 094100 | 2743074545 | 2435 | 2440 | 2440 | 2435 | 211 |
| 608 | 20250424 | 094000 | 2742560030 | 2440 | 2435 | 2450 | 2435 | 19494 |
| 609 | 20250424 | 093900 | 2694913875 | 2440 | 2430 | 2440 | 2430 | 1359 |
| 610 | 20250424 | 093800 | 2691605360 | 2430 | 2420 | 2430 | 2420 | 4930 |
| 611 | 20250424 | 093700 | 2679641555 | 2420 | 2425 | 2425 | 2420 | 1677 |
| 612 | 20250424 | 093600 | 2675582790 | 2425 | 2425 | 2425 | 2420 | 1084 |
| 613 | 20250424 | 093500 | 2672956550 | 2425 | 2415 | 2430 | 2415 | 6879 |
| 614 | 20250424 | 093400 | 2656304270 | 2415 | 2400 | 2415 | 2390 | 4073 |
| 615 | 20250424 | 093300 | 2646516095 | 2400 | 2400 | 2400 | 2390 | 1553 |
| 616 | 20250424 | 093200 | 2642803700 | 2400 | 2390 | 2400 | 2385 | 9818 |
| 617 | 20250424 | 093100 | 2619337465 | 2385 | 2415 | 2415 | 2385 | 19889 |
| 618 | 20250424 | 093000 | 2571714880 | 2415 | 2415 | 2420 | 2410 | 3701 |
| 619 | 20250424 | 092900 | 2562773165 | 2415 | 2405 | 2415 | 2390 | 11898 |
| 620 | 20250424 | 092800 | 2534263555 | 2400 | 2415 | 2415 | 2400 | 16975 |
| 621 | 20250424 | 092700 | 2493478620 | 2415 | 2420 | 2430 | 2415 | 20265 |
| 622 | 20250424 | 092600 | 2444432895 | 2425 | 2425 | 2427 | 2420 | 5941 |
| 623 | 20250424 | 092500 | 2430039379 | 2430 | 2422 | 2430 | 2420 | 20234 |
| 624 | 20250424 | 092400 | 2380930079 | 2422 | 2435 | 2440 | 2422 | 25567 |
| 625 | 20250424 | 092300 | 2318764070 | 2435 | 2450 | 2455 | 2435 | 15531 |
| 626 | 20250424 | 092200 | 2280864875 | 2455 | 2470 | 2475 | 2450 | 11884 |
| 627 | 20250424 | 092100 | 2251567615 | 2465 | 2445 | 2470 | 2435 | 13250 |
| 628 | 20250424 | 092000 | 2219144920 | 2450 | 2450 | 2460 | 2445 | 6277 |
| 629 | 20250424 | 091900 | 2203754030 | 2450 | 2455 | 2455 | 2450 | 6479 |
| 630 | 20250424 | 091800 | 2187875110 | 2455 | 2460 | 2460 | 2455 | 4348 |
| 631 | 20250424 | 091700 | 2177196350 | 2460 | 2475 | 2480 | 2450 | 12760 |
| 632 | 20250424 | 091600 | 2145725205 | 2465 | 2435 | 2475 | 2435 | 6715 |
| 633 | 20250424 | 091500 | 2129290550 | 2435 | 2462 | 2465 | 2435 | 42456 |
| 634 | 20250424 | 091400 | 2025119200 | 2465 | 2465 | 2465 | 2455 | 22496 |
| 635 | 20250424 | 091300 | 1969821595 | 2460 | 2495 | 2505 | 2460 | 41918 |
| 636 | 20250424 | 091200 | 1865864570 | 2495 | 2510 | 2510 | 2475 | 53299 |
| 637 | 20250424 | 091100 | 1733131435 | 2510 | 2480 | 2540 | 2475 | 72083 |
| 638 | 20250424 | 091000 | 1551997160 | 2485 | 2570 | 2590 | 2470 | 119501 |
| 639 | 20250424 | 090900 | 1251015460 | 2570 | 2465 | 2590 | 2445 | 115131 |
| 640 | 20250424 | 090800 | 962068110 | 2470 | 2435 | 2490 | 2415 | 82428 |
| 641 | 20250424 | 090700 | 759465425 | 2430 | 2475 | 2490 | 2430 | 51260 |
| 642 | 20250424 | 090600 | 633279965 | 2475 | 2490 | 2495 | 2460 | 41373 |
| 643 | 20250424 | 090500 | 530651210 | 2490 | 2470 | 2515 | 2450 | 63095 |
| 644 | 20250424 | 090400 | 374245525 | 2470 | 2445 | 2475 | 2430 | 34299 |
| 645 | 20250424 | 090300 | 289964960 | 2445 | 2410 | 2445 | 2405 | 12935 |
| 646 | 20250424 | 090200 | 258636670 | 2410 | 2390 | 2420 | 2390 | 26140 |
| 647 | 20250424 | 090100 | 195842680 | 2395 | 2440 | 2440 | 2380 | 68587 |
| 648 | 20250424 | 090000 | 31763090 | 2445 | 2430 | 2445 | 2420 | 13106 |