32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 195600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 3 | 20250714 | 195500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20250714 | 195400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20250714 | 195300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20250714 | 195200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20250714 | 195100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20250714 | 195000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20250714 | 194900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20250714 | 194800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20250714 | 194700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20250714 | 194600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20250714 | 194500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20250714 | 194400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20250714 | 194300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20250714 | 194200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20250714 | 194100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20250714 | 194000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20250714 | 193900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20250714 | 193800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20250714 | 193700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20250714 | 193600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20250714 | 193500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20250714 | 193400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20250714 | 193300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20250714 | 193200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20250714 | 193100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20250714 | 193000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20250714 | 192900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20250714 | 192800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20250714 | 192700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20250714 | 192600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 33 | 20250714 | 192500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20250714 | 192400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20250714 | 192300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20250714 | 192200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20250714 | 192100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20250714 | 192000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20250714 | 191900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20250714 | 191800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20250714 | 191700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20250714 | 191600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20250714 | 191500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20250714 | 191400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20250714 | 191300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20250714 | 191200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20250714 | 191100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20250714 | 191000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20250714 | 190900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20250714 | 190800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20250714 | 190700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20250714 | 190600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20250714 | 190500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20250714 | 190400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20250714 | 190300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20250714 | 190200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20250714 | 190100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20250714 | 190000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20250714 | 185900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20250714 | 185800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20250714 | 185700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20250714 | 185600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 63 | 20250714 | 185500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20250714 | 185400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20250714 | 185300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20250714 | 185200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20250714 | 185100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20250714 | 185000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20250714 | 184900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20250714 | 184800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20250714 | 184700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20250714 | 184600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20250714 | 184500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20250714 | 184400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20250714 | 184300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20250714 | 184200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20250714 | 184100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20250714 | 184000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20250714 | 183900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20250714 | 183800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20250714 | 183700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20250714 | 183600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20250714 | 183500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20250714 | 183400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20250714 | 183300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20250714 | 183200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20250714 | 183100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20250714 | 183000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20250714 | 182900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20250714 | 182800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20250714 | 182700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20250714 | 182600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 93 | 20250714 | 182500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20250714 | 182400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20250714 | 182300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20250714 | 182200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20250714 | 182100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20250714 | 182000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20250714 | 181900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20250714 | 181800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20250714 | 181700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20250714 | 181600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20250714 | 181500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20250714 | 181400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20250714 | 181300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20250714 | 181200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20250714 | 181100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20250714 | 181000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20250714 | 180900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20250714 | 180800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20250714 | 180700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20250714 | 180600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20250714 | 180500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20250714 | 180400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20250714 | 180300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20250714 | 180200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20250714 | 180100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20250714 | 180000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20250714 | 175900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20250714 | 175800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20250714 | 175700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20250714 | 175600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 123 | 20250714 | 175500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20250714 | 175400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20250714 | 175300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20250714 | 175200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20250714 | 175100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20250714 | 175000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20250714 | 174900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20250714 | 174800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20250714 | 174700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20250714 | 174600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20250714 | 174500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20250714 | 174400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20250714 | 174300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20250714 | 174200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20250714 | 174100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20250714 | 174000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20250714 | 173900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20250714 | 173800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20250714 | 173700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20250714 | 173600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20250714 | 173500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20250714 | 173400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20250714 | 173300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20250714 | 173200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20250714 | 173100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20250714 | 173000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20250714 | 172900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20250714 | 172800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20250714 | 172700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20250714 | 172600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 153 | 20250714 | 172500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20250714 | 172400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20250714 | 172300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20250714 | 172200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20250714 | 172100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20250714 | 172000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20250714 | 171900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20250714 | 171800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20250714 | 171700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20250714 | 171600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20250714 | 171500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20250714 | 171400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20250714 | 171300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20250714 | 171200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20250714 | 171100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20250714 | 171000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20250714 | 170900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20250714 | 170800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20250714 | 170700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20250714 | 170600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20250714 | 170500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20250714 | 170400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20250714 | 170300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20250714 | 170200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20250714 | 170100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20250714 | 170000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20250714 | 165900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20250714 | 165800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20250714 | 165700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20250714 | 165600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 183 | 20250714 | 165500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20250714 | 165400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20250714 | 165300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20250714 | 165200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20250714 | 165100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20250714 | 165000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20250714 | 164900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20250714 | 164800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20250714 | 164700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20250714 | 164600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20250714 | 164500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20250714 | 164400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20250714 | 164300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20250714 | 164200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20250714 | 164100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20250714 | 164000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20250714 | 163900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20250714 | 163800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20250714 | 163700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20250714 | 163600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20250714 | 163500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20250714 | 163400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20250714 | 163300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20250714 | 163200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20250714 | 163100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20250714 | 163000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20250714 | 162900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20250714 | 162800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20250714 | 162700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20250714 | 162600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 213 | 20250714 | 162500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20250714 | 162400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20250714 | 162300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20250714 | 162200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20250714 | 162100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20250714 | 162000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20250714 | 161900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20250714 | 161800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20250714 | 161700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20250714 | 161600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20250714 | 161500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20250714 | 161400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20250714 | 161300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20250714 | 161200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20250714 | 161100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20250714 | 161000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20250714 | 160900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20250714 | 160800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20250714 | 160700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20250714 | 160600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20250714 | 160500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20250714 | 160400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20250714 | 160300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20250714 | 160200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20250714 | 160100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20250714 | 160000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20250714 | 155900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20250714 | 155800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20250714 | 155700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20250714 | 155600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 243 | 20250714 | 155500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20250714 | 155400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20250714 | 155300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20250714 | 155200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20250714 | 155100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20250714 | 155000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20250714 | 154900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20250714 | 154800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20250714 | 154700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20250714 | 154600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20250714 | 154500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20250714 | 154400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20250714 | 154300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20250714 | 154200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20250714 | 154100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20250714 | 154000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20250714 | 153900 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20250714 | 153800 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20250714 | 153700 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20250714 | 153600 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20250714 | 153500 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20250714 | 153400 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20250714 | 153300 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20250714 | 153200 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20250714 | 153100 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20250714 | 153000 | 3440208137 | 3440 | 3440 | 3440 | 3440 | 10818 |
| 269 | 20250714 | 152900 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 270 | 20250714 | 152800 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 271 | 20250714 | 152700 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 272 | 20250714 | 152600 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 273 | 20250714 | 152500 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 274 | 20250714 | 152400 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 275 | 20250714 | 152300 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 276 | 20250714 | 152200 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 277 | 20250714 | 152100 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 278 | 20250714 | 152000 | 3402994217 | 3420 | 3420 | 3420 | 3420 | 0 |
| 279 | 20250714 | 151900 | 3402994217 | 3420 | 3420 | 3420 | 3415 | 669 |
| 280 | 20250714 | 151800 | 3400708653 | 3420 | 3410 | 3420 | 3410 | 512 |
| 281 | 20250714 | 151700 | 3398959283 | 3410 | 3405 | 3410 | 3405 | 3592 |
| 282 | 20250714 | 151600 | 3386721168 | 3405 | 3405 | 3405 | 3405 | 399 |
| 283 | 20250714 | 151500 | 3385362573 | 3405 | 3410 | 3410 | 3405 | 697 |
| 284 | 20250714 | 151400 | 3382988393 | 3410 | 3415 | 3420 | 3405 | 238 |
| 285 | 20250714 | 151300 | 3382176763 | 3405 | 3405 | 3415 | 3405 | 612 |
| 286 | 20250714 | 151200 | 3380092893 | 3405 | 3405 | 3405 | 3405 | 190 |
| 287 | 20250714 | 151100 | 3379445943 | 3405 | 3420 | 3420 | 3405 | 211 |
| 288 | 20250714 | 151000 | 3378727473 | 3405 | 3405 | 3405 | 3405 | 2176 |
| 289 | 20250714 | 150900 | 3371318193 | 3405 | 3405 | 3405 | 3405 | 103 |
| 290 | 20250714 | 150800 | 3370967478 | 3400 | 3405 | 3405 | 3400 | 2651 |
| 291 | 20250714 | 150700 | 3361947553 | 3405 | 3415 | 3415 | 3405 | 2802 |
| 292 | 20250714 | 150600 | 3352386888 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20250714 | 150500 | 3352386888 | 3415 | 3415 | 3415 | 3415 | 472 |
| 294 | 20250714 | 150400 | 3350775008 | 3415 | 3415 | 3415 | 3415 | 32 |
| 295 | 20250714 | 150300 | 3350665728 | 3415 | 3420 | 3420 | 3415 | 422 |
| 296 | 20250714 | 150200 | 3349223343 | 3425 | 3420 | 3425 | 3420 | 319 |
| 297 | 20250714 | 150100 | 3348130863 | 3420 | 3420 | 3420 | 3420 | 88 |
| 298 | 20250714 | 150000 | 3347829903 | 3420 | 3440 | 3440 | 3420 | 4460 |
| 299 | 20250714 | 145900 | 3332564933 | 3425 | 3425 | 3440 | 3420 | 604 |
| 300 | 20250714 | 145800 | 3330496578 | 3420 | 3440 | 3440 | 3420 | 2268 |
| 301 | 20250714 | 145700 | 3322728958 | 3440 | 3440 | 3440 | 3425 | 455 |
| 302 | 20250714 | 145600 | 3321166103 | 3430 | 3430 | 3440 | 3425 | 456 |
| 303 | 20250714 | 145500 | 3319600378 | 3430 | 3430 | 3430 | 3425 | 1648 |
| 304 | 20250714 | 145400 | 3313954238 | 3440 | 3435 | 3440 | 3425 | 192 |
| 305 | 20250714 | 145300 | 3313294528 | 3435 | 3425 | 3435 | 3425 | 104 |
| 306 | 20250714 | 145200 | 3312937538 | 3430 | 3435 | 3440 | 3430 | 17184 |
| 307 | 20250714 | 145100 | 3253917078 | 3440 | 3440 | 3440 | 3435 | 156 |
| 308 | 20250714 | 145000 | 3253380533 | 3435 | 3440 | 3440 | 3435 | 36 |
| 309 | 20250714 | 144900 | 3253256703 | 3440 | 3440 | 3440 | 3435 | 408 |
| 310 | 20250714 | 144800 | 3251853548 | 3435 | 3435 | 3440 | 3435 | 177 |
| 311 | 20250714 | 144700 | 3251244868 | 3435 | 3440 | 3440 | 3435 | 1752 |
| 312 | 20250714 | 144600 | 3245219293 | 3440 | 3440 | 3440 | 3435 | 2648 |
| 313 | 20250714 | 144500 | 3236112643 | 3435 | 3435 | 3440 | 3435 | 510 |
| 314 | 20250714 | 144400 | 3234358738 | 3435 | 3435 | 3435 | 3435 | 85 |
| 315 | 20250714 | 144300 | 3234066763 | 3440 | 3440 | 3450 | 3435 | 282 |
| 316 | 20250714 | 144200 | 3233095813 | 3440 | 3450 | 3450 | 3440 | 8 |
| 317 | 20250714 | 144100 | 3233068283 | 3450 | 3435 | 3450 | 3435 | 337 |
| 318 | 20250714 | 144000 | 3231908748 | 3435 | 3440 | 3440 | 3435 | 226 |
| 319 | 20250714 | 143900 | 3231131343 | 3440 | 3445 | 3450 | 3435 | 4574 |
| 320 | 20250714 | 143800 | 3215393833 | 3445 | 3450 | 3455 | 3445 | 544 |
| 321 | 20250714 | 143700 | 3213515118 | 3455 | 3445 | 3455 | 3445 | 502 |
| 322 | 20250714 | 143600 | 3211782693 | 3445 | 3455 | 3455 | 3445 | 700 |
| 323 | 20250714 | 143500 | 3209365108 | 3455 | 3450 | 3455 | 3450 | 565 |
| 324 | 20250714 | 143400 | 3207415843 | 3450 | 3440 | 3450 | 3440 | 1207 |
| 325 | 20250714 | 143300 | 3203256568 | 3445 | 3445 | 3450 | 3445 | 10440 |
| 326 | 20250714 | 143200 | 3167283293 | 3450 | 3450 | 3450 | 3445 | 224 |
| 327 | 20250714 | 143100 | 3166510773 | 3445 | 3445 | 3450 | 3445 | 1356 |
| 328 | 20250714 | 143000 | 3161834173 | 3445 | 3445 | 3445 | 3440 | 478 |
| 329 | 20250714 | 142900 | 3160187573 | 3445 | 3440 | 3445 | 3440 | 562 |
| 330 | 20250714 | 142800 | 3158253428 | 3445 | 3445 | 3445 | 3440 | 89 |
| 331 | 20250714 | 142700 | 3157946893 | 3445 | 3445 | 3445 | 3440 | 693 |
| 332 | 20250714 | 142600 | 3155560658 | 3440 | 3440 | 3445 | 3440 | 232 |
| 333 | 20250714 | 142500 | 3154761903 | 3445 | 3440 | 3445 | 3440 | 134 |
| 334 | 20250714 | 142400 | 3154300783 | 3440 | 3440 | 3445 | 3440 | 9 |
| 335 | 20250714 | 142300 | 3154269818 | 3445 | 3425 | 3445 | 3425 | 23270 |
| 336 | 20250714 | 142200 | 3074251603 | 3435 | 3440 | 3440 | 3425 | 275 |
| 337 | 20250714 | 142100 | 3073307053 | 3440 | 3425 | 3440 | 3425 | 5206 |
| 338 | 20250714 | 142000 | 3055425143 | 3425 | 3435 | 3440 | 3425 | 1008 |
| 339 | 20250714 | 141900 | 3051960528 | 3440 | 3425 | 3440 | 3425 | 220 |
| 340 | 20250714 | 141800 | 3051204478 | 3440 | 3430 | 3440 | 3430 | 283 |
| 341 | 20250714 | 141700 | 3050232258 | 3435 | 3425 | 3435 | 3425 | 2289 |
| 342 | 20250714 | 141600 | 3042380693 | 3425 | 3420 | 3425 | 3420 | 539 |
| 343 | 20250714 | 141500 | 3040535108 | 3425 | 3410 | 3425 | 3410 | 2586 |
| 344 | 20250714 | 141400 | 3031716198 | 3410 | 3405 | 3410 | 3400 | 2308 |
| 345 | 20250714 | 141300 | 3023858393 | 3405 | 3410 | 3410 | 3405 | 1758 |
| 346 | 20250714 | 141200 | 3017863773 | 3405 | 3410 | 3410 | 3405 | 695 |
| 347 | 20250714 | 141100 | 3015494078 | 3405 | 3405 | 3405 | 3405 | 42 |
| 348 | 20250714 | 141000 | 3015351068 | 3400 | 3405 | 3405 | 3400 | 265 |
| 349 | 20250714 | 140900 | 3014448823 | 3400 | 3390 | 3405 | 3390 | 258 |
| 350 | 20250714 | 140800 | 3013571263 | 3400 | 3400 | 3400 | 3390 | 1063 |
| 351 | 20250714 | 140700 | 3009965623 | 3400 | 3390 | 3400 | 3385 | 2190 |
| 352 | 20250714 | 140600 | 3002541493 | 3390 | 3390 | 3395 | 3385 | 2939 |
| 353 | 20250714 | 140500 | 2992579238 | 3395 | 3405 | 3410 | 3395 | 6328 |
| 354 | 20250714 | 140400 | 2971077693 | 3400 | 3395 | 3400 | 3395 | 2632 |
| 355 | 20250714 | 140300 | 2962136873 | 3400 | 3395 | 3400 | 3390 | 10148 |
| 356 | 20250714 | 140200 | 2927704268 | 3395 | 3400 | 3410 | 3395 | 4971 |
| 357 | 20250714 | 140100 | 2910811023 | 3410 | 3410 | 3410 | 3400 | 2329 |
| 358 | 20250714 | 140000 | 2902889233 | 3400 | 3405 | 3410 | 3400 | 9639 |
| 359 | 20250714 | 135900 | 2870105523 | 3405 | 3405 | 3410 | 3405 | 48 |
| 360 | 20250714 | 135800 | 2869941953 | 3410 | 3410 | 3410 | 3405 | 879 |
| 361 | 20250714 | 135700 | 2866946088 | 3405 | 3405 | 3405 | 3405 | 2259 |
| 362 | 20250714 | 135600 | 2859254193 | 3405 | 3405 | 3405 | 3400 | 404 |
| 363 | 20250714 | 135500 | 2857880168 | 3405 | 3405 | 3410 | 3405 | 1496 |
| 364 | 20250714 | 135400 | 2852784103 | 3410 | 3405 | 3410 | 3400 | 385 |
| 365 | 20250714 | 135300 | 2851473288 | 3405 | 3415 | 3420 | 3400 | 460 |
| 366 | 20250714 | 135200 | 2849903848 | 3410 | 3395 | 3410 | 3395 | 1473 |
| 367 | 20250714 | 135100 | 2844891743 | 3395 | 3405 | 3405 | 3395 | 2084 |
| 368 | 20250714 | 135000 | 2837806158 | 3405 | 3405 | 3405 | 3400 | 323 |
| 369 | 20250714 | 134900 | 2836706438 | 3405 | 3395 | 3405 | 3395 | 1208 |
| 370 | 20250714 | 134800 | 2832601383 | 3395 | 3395 | 3400 | 3395 | 1053 |
| 371 | 20250714 | 134700 | 2829026398 | 3400 | 3400 | 3405 | 3395 | 4601 |
| 372 | 20250714 | 134600 | 2813383078 | 3400 | 3405 | 3405 | 3400 | 787 |
| 373 | 20250714 | 134500 | 2810705188 | 3405 | 3400 | 3405 | 3400 | 168 |
| 374 | 20250714 | 134400 | 2810133818 | 3405 | 3415 | 3415 | 3400 | 240 |
| 375 | 20250714 | 134300 | 2809316618 | 3400 | 3400 | 3415 | 3400 | 445 |
| 376 | 20250714 | 134200 | 2807797378 | 3400 | 3415 | 3415 | 3400 | 632 |
| 377 | 20250714 | 134100 | 2805642623 | 3415 | 3415 | 3415 | 3400 | 670 |
| 378 | 20250714 | 134000 | 2803362553 | 3400 | 3405 | 3415 | 3400 | 1490 |
| 379 | 20250714 | 133900 | 2798293848 | 3405 | 3400 | 3405 | 3400 | 889 |
| 380 | 20250714 | 133800 | 2795267449 | 3405 | 3405 | 3405 | 3395 | 31028 |
| 381 | 20250714 | 133700 | 2689783034 | 3405 | 3415 | 3415 | 3400 | 10564 |
| 382 | 20250714 | 133600 | 2653779179 | 3415 | 3410 | 3415 | 3410 | 298 |
| 383 | 20250714 | 133500 | 2652761599 | 3410 | 3415 | 3415 | 3410 | 162 |
| 384 | 20250714 | 133400 | 2652208424 | 3410 | 3410 | 3415 | 3410 | 133 |
| 385 | 20250714 | 133300 | 2651754889 | 3415 | 3410 | 3415 | 3410 | 1407 |
| 386 | 20250714 | 133200 | 2646955074 | 3415 | 3410 | 3415 | 3410 | 143 |
| 387 | 20250714 | 133100 | 2646466819 | 3410 | 3410 | 3415 | 3410 | 1683 |
| 388 | 20250714 | 133000 | 2640724694 | 3410 | 3410 | 3415 | 3410 | 1241 |
| 389 | 20250714 | 132900 | 2636492199 | 3410 | 3415 | 3415 | 3410 | 428 |
| 390 | 20250714 | 132800 | 2635031049 | 3410 | 3420 | 3420 | 3410 | 374 |
| 391 | 20250714 | 132700 | 2633753264 | 3415 | 3420 | 3420 | 3410 | 1030 |
| 392 | 20250714 | 132600 | 2630235854 | 3420 | 3420 | 3420 | 3415 | 231 |
| 393 | 20250714 | 132500 | 2629446784 | 3415 | 3420 | 3420 | 3415 | 2370 |
| 394 | 20250714 | 132400 | 2621346424 | 3415 | 3410 | 3420 | 3410 | 1226 |
| 395 | 20250714 | 132300 | 2617159394 | 3420 | 3415 | 3420 | 3410 | 330 |
| 396 | 20250714 | 132200 | 2616032589 | 3410 | 3410 | 3425 | 3410 | 191 |
| 397 | 20250714 | 132100 | 2615378739 | 3425 | 3425 | 3430 | 3410 | 1074 |
| 398 | 20250714 | 132000 | 2611710754 | 3430 | 3410 | 3430 | 3410 | 2969 |
| 399 | 20250714 | 131900 | 2601571079 | 3415 | 3420 | 3420 | 3410 | 2339 |
| 400 | 20250714 | 131800 | 2593583864 | 3410 | 3405 | 3435 | 3405 | 428 |
| 401 | 20250714 | 131700 | 2592120204 | 3400 | 3435 | 3435 | 3400 | 13621 |
| 402 | 20250714 | 131600 | 2545722584 | 3435 | 3420 | 3435 | 3420 | 629 |
| 403 | 20250714 | 131500 | 2543563429 | 3420 | 3435 | 3435 | 3415 | 464 |
| 404 | 20250714 | 131400 | 2541975564 | 3435 | 3435 | 3435 | 3420 | 474 |
| 405 | 20250714 | 131300 | 2540350374 | 3425 | 3430 | 3435 | 3425 | 156 |
| 406 | 20250714 | 131200 | 2539815909 | 3435 | 3425 | 3435 | 3425 | 14 |
| 407 | 20250714 | 131100 | 2539767949 | 3425 | 3430 | 3435 | 3425 | 525 |
| 408 | 20250714 | 131000 | 2537965974 | 3430 | 3430 | 3430 | 3425 | 102 |
| 409 | 20250714 | 130900 | 2537616144 | 3435 | 3430 | 3435 | 3420 | 7094 |
| 410 | 20250714 | 130800 | 2513333229 | 3435 | 3430 | 3435 | 3430 | 607 |
| 411 | 20250714 | 130700 | 2511248209 | 3435 | 3425 | 3435 | 3425 | 241 |
| 412 | 20250714 | 130600 | 2510421434 | 3425 | 3435 | 3435 | 3425 | 3162 |
| 413 | 20250714 | 130500 | 2499574904 | 3430 | 3435 | 3435 | 3430 | 144 |
| 414 | 20250714 | 130400 | 2499080304 | 3435 | 3435 | 3435 | 3430 | 1927 |
| 415 | 20250714 | 130300 | 2492469444 | 3430 | 3435 | 3435 | 3430 | 521 |
| 416 | 20250714 | 130200 | 2490681954 | 3430 | 3425 | 3435 | 3425 | 191 |
| 417 | 20250714 | 130100 | 2490026009 | 3430 | 3430 | 3430 | 3430 | 302 |
| 418 | 20250714 | 130000 | 2488990149 | 3430 | 3430 | 3440 | 3430 | 2778 |
| 419 | 20250714 | 125900 | 2479457819 | 3430 | 3430 | 3440 | 3430 | 14 |
| 420 | 20250714 | 125800 | 2479409789 | 3440 | 3440 | 3440 | 3430 | 39 |
| 421 | 20250714 | 125700 | 2479275669 | 3440 | 3435 | 3440 | 3430 | 722 |
| 422 | 20250714 | 125600 | 2476793129 | 3430 | 3440 | 3440 | 3430 | 189 |
| 423 | 20250714 | 125500 | 2476143219 | 3440 | 3430 | 3440 | 3430 | 37 |
| 424 | 20250714 | 125400 | 2476015949 | 3440 | 3440 | 3445 | 3430 | 692 |
| 425 | 20250714 | 125300 | 2473636694 | 3440 | 3440 | 3445 | 3440 | 46 |
| 426 | 20250714 | 125200 | 2473478269 | 3445 | 3440 | 3445 | 3440 | 326 |
| 427 | 20250714 | 125100 | 2472355309 | 3445 | 3430 | 3445 | 3430 | 911 |
| 428 | 20250714 | 125000 | 2469226544 | 3430 | 3445 | 3445 | 3430 | 205 |
| 429 | 20250714 | 124900 | 2468520874 | 3445 | 3445 | 3445 | 3430 | 275 |
| 430 | 20250714 | 124800 | 2467574354 | 3445 | 3425 | 3445 | 3425 | 1029 |
| 431 | 20250714 | 124700 | 2464047054 | 3425 | 3430 | 3445 | 3425 | 1794 |
| 432 | 20250714 | 124600 | 2457893644 | 3430 | 3445 | 3445 | 3430 | 714 |
| 433 | 20250714 | 124500 | 2455439104 | 3440 | 3440 | 3445 | 3430 | 2329 |
| 434 | 20250714 | 124400 | 2447435099 | 3440 | 3435 | 3440 | 3435 | 190 |
| 435 | 20250714 | 124300 | 2446782149 | 3440 | 3435 | 3445 | 3435 | 146 |
| 436 | 20250714 | 124200 | 2446279269 | 3435 | 3445 | 3445 | 3435 | 367 |
| 437 | 20250714 | 124100 | 2445016254 | 3435 | 3435 | 3445 | 3435 | 166 |
| 438 | 20250714 | 124000 | 2444445714 | 3445 | 3430 | 3445 | 3430 | 3190 |
| 439 | 20250714 | 123900 | 2433471324 | 3430 | 3440 | 3440 | 3430 | 89 |
| 440 | 20250714 | 123800 | 2433165714 | 3430 | 3440 | 3440 | 3430 | 318 |
| 441 | 20250714 | 123700 | 2432071974 | 3430 | 3440 | 3440 | 3430 | 1756 |
| 442 | 20250714 | 123600 | 2426032474 | 3440 | 3440 | 3450 | 3440 | 512 |
| 443 | 20250714 | 123500 | 2424271174 | 3440 | 3450 | 3450 | 3440 | 686 |
| 444 | 20250714 | 123400 | 2421909634 | 3450 | 3445 | 3450 | 3440 | 3911 |
| 445 | 20250714 | 123300 | 2408434734 | 3445 | 3450 | 3450 | 3445 | 440 |
| 446 | 20250714 | 123200 | 2406917154 | 3445 | 3450 | 3450 | 3445 | 408 |
| 447 | 20250714 | 123100 | 2405510854 | 3450 | 3445 | 3450 | 3445 | 2554 |
| 448 | 20250714 | 123000 | 2396710174 | 3440 | 3445 | 3445 | 3440 | 576 |
| 449 | 20250714 | 122900 | 2394727984 | 3445 | 3440 | 3445 | 3440 | 354 |
| 450 | 20250714 | 122800 | 2393508529 | 3440 | 3445 | 3445 | 3440 | 113 |
| 451 | 20250714 | 122700 | 2393119624 | 3445 | 3440 | 3445 | 3440 | 400 |
| 452 | 20250714 | 122600 | 2391742114 | 3435 | 3435 | 3445 | 3435 | 275 |
| 453 | 20250714 | 122500 | 2390794929 | 3435 | 3445 | 3445 | 3435 | 220 |
| 454 | 20250714 | 122400 | 2390037639 | 3445 | 3435 | 3445 | 3435 | 413 |
| 455 | 20250714 | 122300 | 2388617059 | 3440 | 3440 | 3445 | 3440 | 3760 |
| 456 | 20250714 | 122200 | 2375680784 | 3440 | 3440 | 3445 | 3440 | 1402 |
| 457 | 20250714 | 122100 | 2370857729 | 3440 | 3445 | 3445 | 3440 | 295 |
| 458 | 20250714 | 122000 | 2369841569 | 3440 | 3447 | 3447 | 3440 | 2285 |
| 459 | 20250714 | 121900 | 2361970686 | 3445 | 3445 | 3450 | 3445 | 107 |
| 460 | 20250714 | 121800 | 2361601911 | 3445 | 3445 | 3450 | 3445 | 1183 |
| 461 | 20250714 | 121700 | 2357520631 | 3450 | 3440 | 3450 | 3440 | 294 |
| 462 | 20250714 | 121600 | 2356508801 | 3440 | 3445 | 3450 | 3440 | 842 |
| 463 | 20250714 | 121500 | 2353606411 | 3445 | 3450 | 3450 | 3445 | 173 |
| 464 | 20250714 | 121400 | 2353009581 | 3450 | 3445 | 3450 | 3445 | 192 |
| 465 | 20250714 | 121300 | 2352347286 | 3450 | 3450 | 3450 | 3445 | 292 |
| 466 | 20250714 | 121200 | 2351339936 | 3445 | 3435 | 3445 | 3435 | 363 |
| 467 | 20250714 | 121100 | 2350089911 | 3435 | 3430 | 3445 | 3430 | 43 |
| 468 | 20250714 | 121000 | 2349941901 | 3445 | 3445 | 3445 | 3430 | 144 |
| 469 | 20250714 | 120900 | 2349445896 | 3430 | 3445 | 3445 | 3430 | 2034 |
| 470 | 20250714 | 120800 | 2342463211 | 3445 | 3425 | 3445 | 3425 | 68 |
| 471 | 20250714 | 120700 | 2342229516 | 3425 | 3430 | 3430 | 3425 | 246 |
| 472 | 20250714 | 120600 | 2341385776 | 3425 | 3430 | 3430 | 3425 | 1017 |
| 473 | 20250714 | 120500 | 2337899986 | 3425 | 3430 | 3430 | 3425 | 2012 |
| 474 | 20250714 | 120400 | 2331006986 | 3430 | 3430 | 3430 | 3425 | 3988 |
| 475 | 20250714 | 120300 | 2317328196 | 3430 | 3445 | 3445 | 3430 | 2028 |
| 476 | 20250714 | 120200 | 2310372134 | 3445 | 3445 | 3445 | 3430 | 299 |
| 477 | 20250714 | 120100 | 2309342169 | 3445 | 3425 | 3445 | 3425 | 787 |
| 478 | 20250714 | 120000 | 2306631064 | 3445 | 3445 | 3445 | 3440 | 53 |
| 479 | 20250714 | 115900 | 2306448729 | 3440 | 3425 | 3440 | 3425 | 848 |
| 480 | 20250714 | 115800 | 2303539304 | 3425 | 3435 | 3440 | 3425 | 3313 |
| 481 | 20250714 | 115700 | 2292158674 | 3435 | 3440 | 3440 | 3435 | 142 |
| 482 | 20250714 | 115600 | 2291670694 | 3440 | 3445 | 3445 | 3435 | 734 |
| 483 | 20250714 | 115500 | 2289148029 | 3445 | 3445 | 3445 | 3440 | 100 |
| 484 | 20250714 | 115400 | 2288803599 | 3445 | 3440 | 3445 | 3435 | 356 |
| 485 | 20250714 | 115300 | 2287577289 | 3445 | 3440 | 3445 | 3435 | 193 |
| 486 | 20250714 | 115200 | 2286913504 | 3435 | 3435 | 3445 | 3435 | 675 |
| 487 | 20250714 | 115100 | 2284590534 | 3435 | 3445 | 3445 | 3435 | 673 |
| 488 | 20250714 | 115000 | 2282272439 | 3445 | 3445 | 3445 | 3435 | 203 |
| 489 | 20250714 | 114900 | 2281573404 | 3445 | 3435 | 3445 | 3435 | 10 |
| 490 | 20250714 | 114800 | 2281539034 | 3445 | 3440 | 3445 | 3435 | 349 |
| 491 | 20250714 | 114700 | 2280337919 | 3445 | 3437 | 3445 | 3435 | 243 |
| 492 | 20250714 | 114600 | 2279501417 | 3440 | 3435 | 3440 | 3435 | 129 |
| 493 | 20250714 | 114500 | 2279058067 | 3435 | 3435 | 3435 | 3435 | 1 |
| 494 | 20250714 | 114400 | 2279054632 | 3435 | 3440 | 3440 | 3415 | 196 |
| 495 | 20250714 | 114300 | 2278381772 | 3440 | 3445 | 3445 | 3440 | 559 |
| 496 | 20250714 | 114200 | 2276458267 | 3440 | 3430 | 3445 | 3420 | 3040 |
| 497 | 20250714 | 114100 | 2266014672 | 3430 | 3435 | 3435 | 3405 | 1667 |
| 498 | 20250714 | 114000 | 2260334782 | 3410 | 3425 | 3430 | 3410 | 1996 |
| 499 | 20250714 | 113900 | 2253510082 | 3425 | 3410 | 3425 | 3405 | 2238 |
| 500 | 20250714 | 113800 | 2245879742 | 3410 | 3415 | 3420 | 3410 | 2381 |
| 501 | 20250714 | 113700 | 2237753387 | 3420 | 3425 | 3425 | 3420 | 1413 |
| 502 | 20250714 | 113600 | 2232920332 | 3430 | 3432 | 3435 | 3430 | 6791 |
| 503 | 20250714 | 113500 | 2209595731 | 3435 | 3430 | 3435 | 3430 | 133 |
| 504 | 20250714 | 113400 | 2209139086 | 3430 | 3425 | 3430 | 3420 | 6214 |
| 505 | 20250714 | 113300 | 2187831381 | 3425 | 3415 | 3425 | 3410 | 3470 |
| 506 | 20250714 | 113200 | 2175954986 | 3410 | 3410 | 3415 | 3410 | 192 |
| 507 | 20250714 | 113100 | 2175299556 | 3420 | 3410 | 3420 | 3410 | 24 |
| 508 | 20250714 | 113000 | 2175217706 | 3420 | 3420 | 3420 | 3410 | 672 |
| 509 | 20250714 | 112900 | 2172919486 | 3405 | 3420 | 3420 | 3405 | 2614 |
| 510 | 20250714 | 112800 | 2164000156 | 3420 | 3415 | 3425 | 3415 | 152 |
| 511 | 20250714 | 112700 | 2163480121 | 3420 | 3420 | 3420 | 3415 | 106 |
| 512 | 20250714 | 112600 | 2163117661 | 3425 | 3420 | 3425 | 3420 | 1134 |
| 513 | 20250714 | 112500 | 2159234056 | 3420 | 3420 | 3420 | 3415 | 787 |
| 514 | 20250714 | 112400 | 2156542576 | 3420 | 3420 | 3420 | 3415 | 237 |
| 515 | 20250714 | 112300 | 2155732216 | 3415 | 3420 | 3425 | 3415 | 501 |
| 516 | 20250714 | 112200 | 2154018551 | 3415 | 3410 | 3415 | 3405 | 520 |
| 517 | 20250714 | 112100 | 2152245256 | 3410 | 3400 | 3410 | 3400 | 327 |
| 518 | 20250714 | 112000 | 2151133051 | 3410 | 3410 | 3410 | 3400 | 11097 |
| 519 | 20250714 | 111900 | 2113360896 | 3425 | 3425 | 3425 | 3405 | 4686 |
| 520 | 20250714 | 111800 | 2097367896 | 3425 | 3410 | 3425 | 3410 | 483 |
| 521 | 20250714 | 111700 | 2095717371 | 3420 | 3410 | 3420 | 3410 | 43 |
| 522 | 20250714 | 111600 | 2095570411 | 3420 | 3420 | 3420 | 3405 | 5571 |
| 523 | 20250714 | 111500 | 2076523906 | 3420 | 3420 | 3420 | 3405 | 9236 |
| 524 | 20250714 | 111400 | 2045049536 | 3410 | 3410 | 3420 | 3410 | 405 |
| 525 | 20250714 | 111300 | 2043665856 | 3420 | 3420 | 3420 | 3410 | 245 |
| 526 | 20250714 | 111200 | 2042830376 | 3410 | 3420 | 3420 | 3410 | 78 |
| 527 | 20250714 | 111100 | 2042564066 | 3405 | 3420 | 3420 | 3405 | 6638 |
| 528 | 20250714 | 111000 | 2019927491 | 3415 | 3425 | 3425 | 3415 | 1661 |
| 529 | 20250714 | 110900 | 2014238946 | 3425 | 3420 | 3425 | 3415 | 33 |
| 530 | 20250714 | 110800 | 2014126116 | 3425 | 3420 | 3425 | 3420 | 386 |
| 531 | 20250714 | 110700 | 2012804631 | 3420 | 3420 | 3420 | 3415 | 113 |
| 532 | 20250714 | 110600 | 2012418301 | 3420 | 3415 | 3420 | 3415 | 413 |
| 533 | 20250714 | 110500 | 2011007751 | 3415 | 3422 | 3425 | 3415 | 1783 |
| 534 | 20250714 | 110400 | 2004909950 | 3420 | 3420 | 3425 | 3420 | 2412 |
| 535 | 20250714 | 110300 | 1996660310 | 3425 | 3425 | 3425 | 3420 | 806 |
| 536 | 20250714 | 110200 | 1993901080 | 3420 | 3420 | 3420 | 3420 | 821 |
| 537 | 20250714 | 110100 | 1991093260 | 3420 | 3425 | 3425 | 3420 | 191 |
| 538 | 20250714 | 110000 | 1990439295 | 3425 | 3410 | 3425 | 3410 | 487 |
| 539 | 20250714 | 105900 | 1988774265 | 3415 | 3410 | 3415 | 3410 | 937 |
| 540 | 20250714 | 105800 | 1985578890 | 3410 | 3410 | 3415 | 3410 | 1524 |
| 541 | 20250714 | 105700 | 1980379495 | 3415 | 3415 | 3415 | 3410 | 927 |
| 542 | 20250714 | 105600 | 1977214145 | 3415 | 3420 | 3420 | 3415 | 249 |
| 543 | 20250714 | 105500 | 1976363180 | 3415 | 3415 | 3420 | 3415 | 1406 |
| 544 | 20250714 | 105400 | 1971561680 | 3420 | 3415 | 3420 | 3415 | 202 |
| 545 | 20250714 | 105300 | 1970870995 | 3420 | 3425 | 3425 | 3415 | 473 |
| 546 | 20250714 | 105200 | 1969252290 | 3425 | 3420 | 3425 | 3415 | 1837 |
| 547 | 20250714 | 105100 | 1962966165 | 3425 | 3415 | 3425 | 3410 | 18618 |
| 548 | 20250714 | 105000 | 1899264285 | 3415 | 3440 | 3440 | 3415 | 9061 |
| 549 | 20250714 | 104900 | 1868247970 | 3440 | 3440 | 3440 | 3420 | 299 |
| 550 | 20250714 | 104800 | 1867220045 | 3420 | 3415 | 3430 | 3415 | 1635 |
| 551 | 20250714 | 104700 | 1861628970 | 3415 | 3420 | 3420 | 3415 | 499 |
| 552 | 20250714 | 104600 | 1859924565 | 3415 | 3420 | 3420 | 3415 | 2880 |
| 553 | 20250714 | 104500 | 1850077580 | 3420 | 3420 | 3420 | 3415 | 984 |
| 554 | 20250714 | 104400 | 1846712445 | 3415 | 3420 | 3425 | 3415 | 3493 |
| 555 | 20250714 | 104300 | 1834761850 | 3420 | 3425 | 3425 | 3420 | 4253 |
| 556 | 20250714 | 104200 | 1820195635 | 3425 | 3435 | 3435 | 3425 | 2310 |
| 557 | 20250714 | 104100 | 1812269500 | 3435 | 3435 | 3440 | 3435 | 597 |
| 558 | 20250714 | 104000 | 1810217255 | 3435 | 3440 | 3440 | 3435 | 1151 |
| 559 | 20250714 | 103900 | 1806261420 | 3435 | 3430 | 3440 | 3430 | 1073 |
| 560 | 20250714 | 103800 | 1802575575 | 3435 | 3435 | 3440 | 3430 | 6317 |
| 561 | 20250714 | 103700 | 1780861045 | 3435 | 3435 | 3435 | 3430 | 317 |
| 562 | 20250714 | 103600 | 1779772400 | 3430 | 3430 | 3435 | 3425 | 278 |
| 563 | 20250714 | 103500 | 1778819585 | 3440 | 3440 | 3440 | 3440 | 239 |
| 564 | 20250714 | 103400 | 1777997425 | 3425 | 3435 | 3440 | 3425 | 2247 |
| 565 | 20250714 | 103300 | 1770285660 | 3430 | 3435 | 3440 | 3430 | 1025 |
| 566 | 20250714 | 103200 | 1766766280 | 3435 | 3435 | 3440 | 3435 | 547 |
| 567 | 20250714 | 103100 | 1764886480 | 3440 | 3450 | 3450 | 3435 | 882 |
| 568 | 20250714 | 103000 | 1761849375 | 3450 | 3450 | 3450 | 3450 | 45 |
| 569 | 20250714 | 102900 | 1761694125 | 3450 | 3450 | 3450 | 3430 | 451 |
| 570 | 20250714 | 102800 | 1760142825 | 3435 | 3425 | 3450 | 3425 | 219 |
| 571 | 20250714 | 102700 | 1759392375 | 3425 | 3425 | 3450 | 3420 | 1628 |
| 572 | 20250714 | 102600 | 1753820535 | 3425 | 3425 | 3450 | 3425 | 194 |
| 573 | 20250714 | 102500 | 1753152635 | 3425 | 3445 | 3450 | 3425 | 7506 |
| 574 | 20250714 | 102400 | 1727325400 | 3440 | 3450 | 3450 | 3440 | 1454 |
| 575 | 20250714 | 102300 | 1722322710 | 3450 | 3445 | 3450 | 3440 | 2826 |
| 576 | 20250714 | 102200 | 1712587105 | 3445 | 3425 | 3445 | 3425 | 3565 |
| 577 | 20250714 | 102100 | 1700334635 | 3425 | 3425 | 3425 | 3420 | 466 |
| 578 | 20250714 | 102000 | 1698738930 | 3420 | 3420 | 3425 | 3420 | 1637 |
| 579 | 20250714 | 101900 | 1693137855 | 3420 | 3415 | 3420 | 3415 | 1736 |
| 580 | 20250714 | 101800 | 1687209130 | 3415 | 3410 | 3415 | 3405 | 3837 |
| 581 | 20250714 | 101700 | 1674136320 | 3410 | 3415 | 3415 | 3405 | 1362 |
| 582 | 20250714 | 101600 | 1669494595 | 3405 | 3420 | 3420 | 3405 | 16651 |
| 583 | 20250714 | 101500 | 1612653810 | 3420 | 3450 | 3450 | 3420 | 37713 |
| 584 | 20250714 | 101400 | 1483327830 | 3450 | 3450 | 3450 | 3445 | 63 |
| 585 | 20250714 | 101300 | 1483110625 | 3445 | 3445 | 3450 | 3445 | 2412 |
| 586 | 20250714 | 101200 | 1474799710 | 3445 | 3450 | 3450 | 3445 | 1076 |
| 587 | 20250714 | 101100 | 1471087650 | 3450 | 3450 | 3450 | 3445 | 1144 |
| 588 | 20250714 | 101000 | 1467140880 | 3450 | 3465 | 3465 | 3445 | 5274 |
| 589 | 20250714 | 100900 | 1448924735 | 3460 | 3455 | 3465 | 3455 | 2637 |
| 590 | 20250714 | 100800 | 1439804315 | 3455 | 3460 | 3465 | 3455 | 610 |
| 591 | 20250714 | 100700 | 1437695670 | 3465 | 3460 | 3465 | 3455 | 792 |
| 592 | 20250714 | 100600 | 1434955380 | 3460 | 3455 | 3460 | 3455 | 744 |
| 593 | 20250714 | 100500 | 1432381375 | 3460 | 3455 | 3460 | 3445 | 2999 |
| 594 | 20250714 | 100400 | 1422036250 | 3455 | 3455 | 3455 | 3445 | 1793 |
| 595 | 20250714 | 100300 | 1415842015 | 3455 | 3460 | 3460 | 3455 | 75 |
| 596 | 20250714 | 100200 | 1415582620 | 3460 | 3460 | 3465 | 3455 | 3143 |
| 597 | 20250714 | 100100 | 1404706400 | 3460 | 3445 | 3460 | 3440 | 2456 |
| 598 | 20250714 | 100000 | 1396234280 | 3445 | 3450 | 3450 | 3445 | 747 |
| 599 | 20250714 | 095900 | 1393658020 | 3445 | 3450 | 3450 | 3445 | 967 |
| 600 | 20250714 | 095800 | 1390325450 | 3450 | 3455 | 3455 | 3445 | 1156 |
| 601 | 20250714 | 095700 | 1386339325 | 3445 | 3460 | 3460 | 3445 | 75 |
| 602 | 20250714 | 095600 | 1386080570 | 3440 | 3455 | 3455 | 3435 | 681 |
| 603 | 20250714 | 095500 | 1383735520 | 3455 | 3450 | 3460 | 3450 | 2009 |
| 604 | 20250714 | 095400 | 1376802710 | 3435 | 3435 | 3440 | 3435 | 3639 |
| 605 | 20250714 | 095300 | 1364286585 | 3440 | 3435 | 3440 | 3435 | 2396 |
| 606 | 20250714 | 095200 | 1356054255 | 3440 | 3445 | 3445 | 3435 | 2096 |
| 607 | 20250714 | 095100 | 1348847710 | 3440 | 3450 | 3455 | 3440 | 1243 |
| 608 | 20250714 | 095000 | 1344557780 | 3450 | 3440 | 3450 | 3435 | 522 |
| 609 | 20250714 | 094900 | 1342761380 | 3440 | 3445 | 3450 | 3440 | 2579 |
| 610 | 20250714 | 094800 | 1333876835 | 3450 | 3445 | 3450 | 3440 | 2449 |
| 611 | 20250714 | 094700 | 1325429345 | 3445 | 3440 | 3445 | 3435 | 2896 |
| 612 | 20250714 | 094600 | 1315467575 | 3440 | 3435 | 3445 | 3435 | 4483 |
| 613 | 20250714 | 094500 | 1300048580 | 3440 | 3430 | 3440 | 3430 | 3055 |
| 614 | 20250714 | 094400 | 1289569590 | 3430 | 3430 | 3430 | 3425 | 2620 |
| 615 | 20250714 | 094300 | 1280587850 | 3430 | 3445 | 3445 | 3425 | 6131 |
| 616 | 20250714 | 094200 | 1259548865 | 3445 | 3445 | 3445 | 3430 | 3890 |
| 617 | 20250714 | 094100 | 1246187545 | 3440 | 3450 | 3450 | 3440 | 7874 |
| 618 | 20250714 | 094000 | 1219096300 | 3445 | 3455 | 3455 | 3440 | 7185 |
| 619 | 20250714 | 093900 | 1194341285 | 3460 | 3465 | 3490 | 3455 | 9117 |
| 620 | 20250714 | 093800 | 1162786220 | 3490 | 3490 | 3490 | 3465 | 5153 |
| 621 | 20250714 | 093700 | 1144908020 | 3490 | 3475 | 3490 | 3470 | 5537 |
| 622 | 20250714 | 093600 | 1125666410 | 3490 | 3470 | 3495 | 3470 | 580 |
| 623 | 20250714 | 093500 | 1123641825 | 3470 | 3470 | 3495 | 3465 | 7740 |
| 624 | 20250714 | 093400 | 1096794780 | 3490 | 3500 | 3505 | 3460 | 23243 |
| 625 | 20250714 | 093300 | 1015795790 | 3505 | 3505 | 3505 | 3500 | 1801 |
| 626 | 20250714 | 093200 | 1009484510 | 3505 | 3505 | 3505 | 3500 | 1385 |
| 627 | 20250714 | 093100 | 1004630820 | 3510 | 3495 | 3510 | 3495 | 2784 |
| 628 | 20250714 | 093000 | 994880685 | 3495 | 3480 | 3500 | 3480 | 2430 |
| 629 | 20250714 | 092900 | 986412865 | 3480 | 3480 | 3500 | 3455 | 3832 |
| 630 | 20250714 | 092800 | 973127550 | 3475 | 3495 | 3505 | 3475 | 11560 |
| 631 | 20250714 | 092700 | 932799065 | 3500 | 3515 | 3520 | 3495 | 14393 |
| 632 | 20250714 | 092600 | 882362605 | 3510 | 3540 | 3540 | 3510 | 14249 |
| 633 | 20250714 | 092500 | 832092245 | 3535 | 3530 | 3540 | 3530 | 2976 |
| 634 | 20250714 | 092400 | 821562375 | 3535 | 3530 | 3535 | 3527 | 4877 |
| 635 | 20250714 | 092300 | 804335172 | 3525 | 3520 | 3525 | 3520 | 1902 |
| 636 | 20250714 | 092200 | 797633442 | 3520 | 3515 | 3520 | 3515 | 4517 |
| 637 | 20250714 | 092100 | 781743047 | 3515 | 3515 | 3515 | 3500 | 902 |
| 638 | 20250714 | 092000 | 778575295 | 3515 | 3480 | 3520 | 3480 | 6290 |
| 639 | 20250714 | 091900 | 756479835 | 3480 | 3485 | 3500 | 3480 | 7873 |
| 640 | 20250714 | 091800 | 728986321 | 3485 | 3480 | 3485 | 3475 | 1927 |
| 641 | 20250714 | 091700 | 722281966 | 3470 | 3490 | 3490 | 3435 | 10563 |
| 642 | 20250714 | 091600 | 685793051 | 3485 | 3470 | 3490 | 3470 | 3347 |
| 643 | 20250714 | 091500 | 674170826 | 3465 | 3465 | 3475 | 3460 | 4480 |
| 644 | 20250714 | 091400 | 658630806 | 3465 | 3440 | 3465 | 3435 | 9005 |
| 645 | 20250714 | 091300 | 627631951 | 3440 | 3440 | 3440 | 3430 | 6022 |
| 646 | 20250714 | 091200 | 606949421 | 3435 | 3435 | 3440 | 3425 | 4547 |
| 647 | 20250714 | 091100 | 591344541 | 3435 | 3440 | 3440 | 3430 | 7690 |
| 648 | 20250714 | 091000 | 564932571 | 3440 | 3455 | 3455 | 3430 | 4124 |
| 649 | 20250714 | 090900 | 550753736 | 3455 | 3445 | 3455 | 3430 | 6466 |
| 650 | 20250714 | 090800 | 528483641 | 3445 | 3455 | 3460 | 3400 | 24048 |
| 651 | 20250714 | 090700 | 445697163 | 3455 | 3490 | 3490 | 3450 | 23861 |
| 652 | 20250714 | 090600 | 362980493 | 3490 | 3525 | 3525 | 3490 | 15237 |
| 653 | 20250714 | 090500 | 309569317 | 3525 | 3545 | 3545 | 3520 | 14251 |
| 654 | 20250714 | 090400 | 259146727 | 3545 | 3560 | 3560 | 3545 | 17858 |
| 655 | 20250714 | 090300 | 195688510 | 3560 | 3555 | 3560 | 3555 | 5277 |
| 656 | 20250714 | 090200 | 176925800 | 3555 | 3550 | 3560 | 3550 | 9804 |
| 657 | 20250714 | 090100 | 142070415 | 3550 | 3550 | 3560 | 3545 | 9689 |
| 658 | 20250714 | 090000 | 107658290 | 3550 | 3545 | 3550 | 3520 | 30377 |