KissMeData/093510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	1774	1774	1774	1774	1	1774	00	0.00	N	5	-3
3	20250711	1777	1360	1799	1360	281	386130	00	0.00	N	2	177
4	20250710	1600	1600	1600	1600	2	3200	00	0.00	N	3	0
5	20250709	1600	1360	1600	1360	31	42400	00	0.00	N	3	0
6	20250708	1600	1600	1600	1600	2	3200	00	0.00	N	3	0
7	20250707	1600	1600	1600	1600	3	4800	00	0.00	N	3	0
8	20250704	1600	1758	1758	1600	29	47643	00	0.00	N	5	-161
9	20250703	1761	1513	1772	1513	111	170682	00	0.00	N	5	-18
10	20250702	1779	1780	1780	1316	833	1098082	00	0.00	N	2	231
11	20250701	1548	1550	1550	1548	33	51138	00	0.00	N	5	-2
12	20250630	1550	1550	1550	1550	1	1550	00	0.00	N	3	0
13	20250627	1550	1341	1576	1341	1566	2133912	00	0.00	N	5	-27
14	20250626	1577	1580	1580	1577	742	1171634	00	0.00	N	4	-278
15	20250625	1855	2500	2500	1855	696	1293201	00	0.00	N	4	-325
16	20250624	2180	1890	2545	1890	754	1489725	00	0.00	N	5	-40
17	20250623	2220	2220	2220	2220	6	13320	00	0.00	N	4	-390
18	20250620	2610	3025	3025	2245	8	19875	00	0.00	N	5	-30
19	20250619	2640	2230	2700	2230	50	128090	00	0.00	N	2	20
20	20250618	2620	2650	2650	2230	46	104200	00	0.00	N	2	270
21	20250617	2350	2365	2365	1785	47	85790	00	0.00	N	2	255
22	20250616	2095	2235	2235	1654	45	92789	00	0.00	N	2	150
23	20250613	1945	1945	1945	1945	13	25285	00	0.00	N	4	-340
24	20250612	2285	2990	2990	2285	317	725050	00	0.00	N	4	-400
25	20250611	2685	3125	3625	2685	1364	3678945	00	0.00	N	4	-470
26	20250610	3155	3710	3710	3155	122	385465	00	0.00	N	4	-555
27	20250609	3710	3710	3710	3710	11	40810	00	0.00	N	4	-650
28	20250605	4360	4360	4360	4360	23	100280	00	0.00	N	5	-30
29	20250604	4390	4390	4390	4390	0	0	00	0.00	N	3	-770
30	20250602	5160	5160	5160	5160	1	5160	00	0.00	N	2	490
31	20250530	4670	4670	4670	4670	1	4670	00	0.00	N	2	475
32	20250529	4195	3665	4195	3665	2	7860	00	0.00	N	2	530
33	20250528	3665	3665	3665	3665	0	0	00	0.00	N	3	-645
34	20250527	4310	5590	5590	4310	3	14210	00	0.00	N	4	-750
35	20250526	5060	5060	5060	5060	0	0	00	0.00	N	3	-890
36	20250523	5950	5950	5950	5950	0	0	00	0.00	N	3	0
37	20250522	5950	5950	5950	5950	0	0	00	0.00	N	3	0
38	20250521	5950	6990	6990	5950	2	12940	00	0.00	N	4	-1040
39	20250520	6990	6990	6990	6990	1	6990	00	0.00	N	2	450
40	20250519	6540	6540	6540	6540	1	6540	00	0.00	N	2	520
41	20250516	6020	7820	7820	6020	3	19860	00	0.00	N	4	-1060
42	20250515	7080	7080	7080	7080	1	7080	00	0.00	N	2	380
43	20250514	6700	6700	6700	6700	1	6700	00	0.00	N	2	100
44	20250513	6600	6600	6600	6600	312	2059200	00	0.00	N	2	650
45	20250512	5950	5950	5950	5950	0	0	00	0.00	N	3	-1040
46	20250509	6990	6990	6990	6990	1	6990	00	0.00	N	2	500
47	20250508	6490	6490	6490	6490	1	6490	00	0.00	N	2	790
48	20250507	5700	5700	5700	5700	1	5700	00	0.00	N	2	680
49	20250502	5020	5020	5020	5020	0	0	00	0.00	N	3	-880
50	20250430	5900	7890	7890	5900	4	27190	00	0.00	N	4	-1030
51	20250429	6930	6930	6930	6930	1	6930	00	0.00	N	2	40
52	20250428	6890	6890	6890	6890	1	6890	00	0.00	N	2	40
53	20250425	6850	6850	6850	6850	1	6850	00	0.00	N	5	-230
54	20250424	7080	7080	7080	7080	1	7080	00	0.00	N	2	880
55	20250423	6200	6200	6200	6200	1	6200	00	0.00	N	4	-1090
56	20250422	7290	7290	7290	7290	1	7290	00	0.00	N	5	-10
57	20250421	7300	7300	7300	7300	1	7300	00	0.00	N	2	860
58	20250418	6440	6440	6440	6440	1	6440	00	0.00	N	5	-30
59	20250417	6470	6470	6470	6470	1	6470	00	0.00	N	2	770
60	20250416	5700	5700	5700	5700	1	5700	00	0.00	N	2	200
61	20250415	5500	5500	5500	5500	1	5500	00	0.00	N	2	510
62	20250414	4990	4990	4990	4990	1	4990	00	0.00	N	2	590
63	20250411	4400	5930	5930	4400	2	10330	00	0.00	N	4	-770
64	20250410	5170	5170	5170	5170	1	5170	00	0.00	N	1	670
65	20250409	4500	4500	4500	4500	1	4500	00	0.00	N	2	10
66	20250408	4490	4490	4490	4490	1	4490	00	0.00	N	2	495
67	20250407	3995	3995	3995	3965	1327	5285800	00	0.00	N	2	515
68	20250404	3480	3480	3480	3480	0	0	00	0.00	N	3	-610
69	20250403	4090	4090	4090	4090	1	4090	00	0.00	N	2	450
70	20250402	3640	3640	3640	3640	1	3640	00	0.00	N	2	435
71	20250401	3205	3205	3205	3205	1	3205	00	0.00	N	4	-560
72	20250331	3765	3435	3800	3435	7	26060	00	0.00	N	2	330
73	20250328	3435	3435	3435	3435	1	3435	00	0.00	N	4	-605
74	20250327	4040	4040	4040	4040	1	4040	00	0.00	N	2	395
75	20250326	3645	3645	3645	3645	1	3645	00	0.00	N	2	340
76	20250325	3305	3305	3305	3305	0	0	00	0.00	N	3	-580
77	20250324	3885	3885	3885	3885	1	3885	00	0.00	N	2	490
78	20250321	3395	3395	3395	3395	1	3395	00	0.00	N	4	-595
79	20250320	3990	3990	3990	3990	1	3990	00	0.00	N	2	365
80	20250319	3625	3625	3625	3625	0	0	00	0.00	N	3	-15
81	20250318	3640	3640	3640	3640	1	3640	00	0.00	N	2	390
82	20250317	3250	3250	3250	3250	0	0	00	0.00	N	3	-570
83	20250314	3820	3820	3820	3820	1	3820	00	0.00	N	2	435
84	20250313	3385	3385	3385	3385	0	0	00	0.00	N	3	-595
85	20250312	3980	3980	3980	3980	1	3980	00	0.00	N	2	410
86	20250311	3570	3570	3570	3570	1	3570	00	0.00	N	4	-625
87	20250310	4195	4195	4195	4195	1	4195	00	0.00	N	1	545
88	20250307	3650	3650	3650	3650	1	3650	00	0.00	N	2	425
89	20250306	3225	3225	3225	3225	1	3225	00	0.00	N	4	-565
90	20250305	3790	3790	3790	3790	1	3790	00	0.00	N	2	445
91	20250304	3345	3345	3345	3345	4	13380	00	0.00	N	4	-585
92	20250228	3930	3930	3930	3930	1	3930	00	0.00	N	2	490
93	20250227	3440	3440	3440	3440	1	3440	00	0.00	N	4	-605
94	20250226	4045	4045	4045	4045	1	4045	00	0.00	N	1	525
95	20250225	3520	3520	3520	3520	1	3520	00	0.00	N	4	-620
96	20250224	4140	4140	4140	4140	1	4140	00	0.00	N	2	415
97	20250221	3725	3775	3775	3725	2	7500	00	0.00	N	2	405
98	20250220	3320	3320	3320	3320	1	3320	00	0.00	N	4	-585
99	20250219	3905	3905	3905	3905	1	3905	00	0.00	N	2	505
100	20250218	3400	3400	3400	3400	0	0	00	0.00	N	3	-600
101	20250217	4000	3970	4000	3970	2	7970	00	0.00	N	1	520
102	20250214	3480	3480	3480	3480	0	0	00	0.00	N	3	-610
103	20250213	4090	4090	4090	4090	1	4090	00	0.00	N	2	495
104	20250212	3595	3595	3595	3595	1	3595	00	0.00	N	2	400
105	20250211	3195	3195	3195	3195	0	0	00	0.00	N	3	-35
106	20250210	3230	3230	3230	3230	0	0	00	0.00	N	3	-565
107	20250207	3795	3790	3795	2820	52	148585	00	0.00	N	2	480
108	20250206	3315	3315	3315	3315	0	0	00	0.00	N	3	-580
109	20250205	3895	3960	3960	2950	12	37355	00	0.00	N	2	425
110	20250204	3470	3470	3470	3470	0	0	00	0.00	N	3	-610
111	20250203	4080	4080	4080	4080	1	4080	00	0.00	N	2	510
112	20250131	3570	3570	3570	3570	0	0	00	0.00	N	3	-625
113	20250124	4195	4195	4195	4195	1	4195	00	0.00	N	2	465
114	20250123	3730	3730	3730	3730	0	0	00	0.00	N	3	-655
115	20250122	4385	4385	4385	4385	1	4385	00	0.00	N	2	520
116	20250121	3865	3865	3865	3865	0	0	00	0.00	N	3	-20
117	20250120	3885	3885	3885	3885	0	0	00	0.00	N	3	-95
118	20250117	3980	3980	3980	3980	1	3980	00	0.00	N	2	415
119	20250116	3565	3565	3565	3565	0	0	00	0.00	N	3	-625
120	20250115	4190	4190	4190	4190	1	4190	00	0.00	N	2	455
121	20250114	3735	3735	3735	3735	0	0	00	0.00	N	3	-655
122	20250113	4390	4390	4390	4390	1	4390	00	0.00	N	2	520
123	20250110	3870	3870	3870	3870	0	0	00	0.00	N	3	-5
124	20250109	3875	3875	3875	3875	0	0	00	0.00	N	3	-680
125	20250108	4555	4555	4555	4555	1	4555	00	0.00	N	2	485
126	20250107	4070	4070	4070	4070	1	4070	00	0.00	N	2	415
127	20250106	3655	3655	3655	3655	0	0	00	0.00	N	3	-645
128	20250103	4300	4300	4300	4300	1	4300	00	0.00	N	2	475
129	20250102	3825	3825	3825	3825	0	0	00	0.00	N	3	-675
130	20241230	4500	4880	4880	3650	23	86980	00	0.00	N	2	210
131	20241227	4290	4290	4290	4290	1	4290	02	0.00	N	2	485
132	20241226	3805	3790	3805	2820	42	120395	00	0.00	N	2	490
133	20241224	3315	4380	4380	3315	31	103830	00	0.00	N	4	-585
134	20241223	3900	3900	3900	3900	0	0	00	0.00	N	3	-90
135	20241220	3990	4280	4300	3185	29	98470	00	0.00	N	2	245
136	20241219	3745	4395	4395	3745	6	23120	00	0.00	N	4	-660
137	20241218	4405	3890	4405	3890	2	8295	00	0.00	N	2	510
138	20241217	3895	3335	3895	3335	27	90610	00	0.00	N	5	-25
139	20241216	3920	3920	3920	3920	0	0	00	0.00	N	3	-690
140	20241213	4610	4610	4610	4610	0	0	00	0.00	N	3	-810
141	20241212	5420	5420	5420	5420	1	5420	00	0.00	N	4	-950
142	20241211	6370	6370	6370	6370	0	0	00	0.00	N	3	-1120
143	20241210	7490	7490	7490	7490	1	7490	00	0.00	N	2	190
144	20241209	7300	7440	7440	7270	121	882540	00	0.00	N	2	810
145	20241206	6490	6490	6490	6490	1	6490	00	0.00	N	2	660
146	20241205	5830	5830	5830	5830	1	5830	00	0.00	N	5	-10
147	20241204	5840	6090	6090	4580	43	201080	00	0.00	N	2	460
148	20241203	5380	5380	5380	5380	1	5380	00	0.00	N	5	-10
149	20241202	5390	5470	5470	5390	26	140220	00	0.00	N	5	-90
150	20241129	5480	5480	5480	5480	1	5480	00	0.00	N	5	-10
151	20241128	5490	5490	5490	5490	1	5490	00	0.00	N	5	-10
152	20241127	5500	5500	5500	5500	1	5500	00	0.00	N	2	560
153	20241126	4940	4940	4940	4940	1	4940	00	0.00	N	5	-5
154	20241125	4945	4945	4945	4945	1	4945	00	0.00	N	5	-5
155	20241122	4950	4950	4950	4950	1	4950	00	0.00	N	5	-5
156	20241121	4955	4955	4955	4955	1	4955	00	0.00	N	5	-5
157	20241120	4960	4970	4970	4500	12	54930	00	0.00	N	5	-15
158	20241119	4975	4975	4975	4975	1	4975	00	0.00	N	3	0
159	20241118	4975	4975	4975	4975	1	4975	00	0.00	N	5	-15
160	20241115	4990	5490	5490	4700	21	102390	00	0.00	N	5	-500
161	20241114	5490	5490	5490	5490	0	0	00	0.00	N	3	-70
162	20241113	5560	5560	5560	5560	1	5560	00	0.00	N	5	-60
163	20241112	5620	5620	5620	5620	0	0	00	0.00	N	3	-990
164	20241111	6610	6610	6610	6610	1	6610	00	0.00	N	5	-390
165	20241108	7000	7000	7000	7000	0	0	00	0.00	N	3	-380
166	20241107	7380	7380	7380	7380	0	0	00	0.00	N	3	-140
167	20241106	7520	7520	7520	7520	1	7520	00	0.00	N	5	-80
168	20241105	7600	7750	7750	7600	12	91350	00	0.00	N	5	-290
169	20241104	7890	7890	7890	7890	1	7890	00	0.00	N	5	-390
170	20241101	8280	8280	8280	8280	1	8280	00	0.00	N	5	-120
171	20241031	8400	8600	8600	8400	3	25400	00	0.00	N	5	-250
172	20241030	8650	8650	8650	8650	1	8650	00	0.00	N	5	-40
173	20241029	8690	8690	8690	8690	1	8690	00	0.00	N	2	1000
174	20241028	7690	7690	7690	7690	1	7690	00	0.00	N	3	0
175	20241025	7690	7690	7690	7690	1	7690	00	0.00	N	2	900
176	20241024	6790	6400	6790	6400	4	25990	00	0.00	N	3	0
177	20241023	6790	6790	6790	6790	1	6790	00	0.00	N	5	-590
178	20241022	7380	6000	7380	6000	3	19380	00	0.00	N	2	940
179	20241021	6440	6440	6440	6440	1	6440	00	0.00	N	5	-460
180	20241018	6900	7340	7340	6380	8	55510	00	0.00	N	5	-600
181	20241017	7500	7710	7710	7500	13	98180	00	0.00	N	5	-390
182	20241016	7890	7890	7890	7890	1	7890	00	0.00	N	5	-60
183	20241015	7950	7950	7950	7950	1	7950	00	0.00	N	4	-1400
184	20241014	9350	9350	9350	9350	11	102850	00	0.00	N	4	-1640
185	20241011	10990	10990	10990	10990	1	10990	00	0.00	N	2	1220
186	20241010	9770	9770	9770	9770	0	0	00	0.00	N	3	-1720
187	20241008	11490	11490	11490	11490	1	11490	00	0.00	N	2	1000
188	20241007	10490	10490	10490	10490	1	10490	00	0.00	N	5	-200
189	20241004	10690	10690	10690	10690	1	10690	00	0.00	N	5	-40
190	20241002	10730	10730	10730	10730	1	10730	00	0.00	N	5	-250
191	20240930	10980	10980	10980	10980	1	10980	00	0.00	N	2	1200
192	20240927	9780	9780	9780	9780	1	9780	00	0.00	N	2	990
193	20240926	8790	8790	8790	8790	1	8790	00	0.00	N	2	900
194	20240925	7890	10490	10490	7890	2	18380	00	0.00	N	4	-1390
195	20240924	9280	9790	9790	9280	40	371710	00	0.00	N	2	330
196	20240923	8950	8950	8950	8950	1	8950	00	0.00	N	2	560
197	20240920	8390	7860	8860	7860	8	66090	00	0.00	N	2	510
198	20240919	7880	7880	7880	7880	1	7880	00	0.00	N	5	-20
199	20240913	7900	7900	7900	7900	1	7900	00	0.00	N	2	500
200	20240912	7400	7390	8370	7390	6	46310	00	0.00	N	2	10
201	20240911	7390	7390	7390	7390	1	7390	00	0.00	N	2	630
202	20240910	6760	6760	6760	6760	1	6760	00	0.00	N	5	-40
203	20240909	6800	6800	6800	6800	0	0	00	0.00	N	3	-1190
204	20240906	7990	7990	7990	7990	1	7990	00	0.00	N	5	-10
205	20240905	8000	8000	8000	8000	1	8000	00	0.00	N	2	520
206	20240904	7480	7480	7480	7480	1	7480	00	0.00	N	2	890
207	20240903	6590	6590	6590	6590	1	6590	00	0.00	N	2	690
208	20240902	5900	7690	7690	5900	2	13590	00	0.00	N	4	-1030
209	20240830	6930	8980	8980	6930	2	15910	00	0.00	N	4	-1220
210	20240829	8150	8150	8150	8150	1	8150	00	0.00	N	2	940
211	20240828	7210	7210	7210	7210	0	0	00	0.00	N	3	-1270
212	20240827	8480	8480	8480	8480	1	8480	00	0.00	N	2	1020
213	20240826	7460	7460	7460	7460	1	7460	00	0.00	N	2	570
214	20240823	6890	6890	6890	6890	1	6890	00	0.00	N	2	780
215	20240822	6110	6110	6110	6110	1	6110	00	0.00	N	5	-10
216	20240821	6120	6120	6120	6120	1	6120	00	0.00	N	2	730
217	20240820	5390	6000	6000	5390	2	11390	00	0.00	N	2	120
218	20240819	5270	5270	5270	5270	1	5270	00	0.00	N	4	-920
219	20240816	6190	6190	6190	6190	1	6190	00	0.00	N	2	610
220	20240814	5580	5580	5580	5580	1	5580	00	0.00	N	2	600
221	20240813	4980	4980	4980	4980	1	4980	00	0.00	N	2	590
222	20240812	4390	4390	4390	4390	0	0	00	0.00	N	3	-770
223	20240809	5160	5160	5160	5160	0	0	00	0.00	N	3	-900
224	20240808	6060	6060	6060	6060	7	42420	00	0.00	N	4	-1060
225	20240807	7120	7120	7120	7120	1	7120	00	0.00	N	2	170
226	20240806	6950	6950	6950	6950	1	6950	00	0.00	N	2	560
227	20240805	6390	6390	6390	6390	1	6390	00	0.00	N	5	-100
228	20240802	6490	6490	6490	6490	0	0	00	0.00	N	3	0
229	20240801	6490	6490	6490	6490	1	6490	00	0.00	N	2	500
230	20240731	5990	5990	5990	5990	1	5990	00	0.00	N	2	610
231	20240730	5380	5380	5380	5380	1	5380	00	0.00	N	2	590
232	20240729	4790	4990	4990	4790	6	28940	00	0.00	N	2	290
233	20240726	4500	4500	4500	4500	1	4500	00	0.00	N	2	515
234	20240725	3985	4150	4150	3985	2	8135	00	0.00	N	2	225
235	20240724	3760	3945	3945	3760	26	97945	00	0.00	N	2	210
236	20240723	3550	3550	3550	3550	0	0	00	0.00	N	3	0
237	20240722	3550	3685	3685	3550	6	21435	00	0.00	N	2	275
238	20240719	3275	3275	3275	3275	1	3275	00	0.00	N	2	335
239	20240718	2940	2880	3240	2450	304	748560	00	0.00	N	2	60
240	20240717	2880	3050	3050	2880	7	20880	00	0.00	N	2	195
241	20240716	2685	2685	2685	2685	0	0	00	0.00	N	3	-105
242	20240715	2790	2890	2890	2790	44	123020	00	0.00	N	2	205
243	20240712	2585	2585	2585	2585	1	2585	00	0.00	N	5	-5
244	20240711	2590	2590	2590	2590	1	2590	00	0.00	N	2	295
245	20240710	2295	2550	2550	2295	27	68470	00	0.00	N	2	50
246	20240709	2245	2390	2390	2245	31	71900	00	0.00	N	2	165
247	20240708	2080	2100	2100	2080	12	25080	00	0.00	N	5	-10
248	20240705	2090	1646	2090	1646	32	53116	00	0.00	N	2	154
249	20240704	1936	1436	1940	1436	462	664937	00	0.00	N	2	247
250	20240703	1689	1500	1721	1275	67	87574	00	0.00	N	2	189
251	20240702	1500	1643	1643	1215	5	7490	00	0.00	N	2	71
252	20240701	1429	1584	1584	1180	62	73813	00	0.00	N	2	51
253	20240628	1378	1399	1399	1045	1269	1328215	00	0.00	N	2	149
254	20240627	1229	1600	1600	1229	382	469949	00	0.00	N	4	-216
255	20240626	1445	1445	1445	1445	3	4335	00	0.00	N	4	-255
256	20240625	1700	1710	1998	1700	1663	2844018	00	0.00	N	4	-300
257	20240624	2000	2000	2000	2000	1	2000	00	0.00	N	2	251
258	20240621	1749	1895	1895	1403	100	148551	00	0.00	N	2	99
259	20240620	1650	1892	1892	1401	206	303033	00	0.00	N	2	2
260	20240619	1648	1648	1648	1648	1	1648	00	0.00	N	4	-290
261	20240618	1938	1938	1938	1938	1	1938	00	0.00	N	2	245
262	20240617	1693	1693	1693	1693	2	3386	00	0.00	N	4	-298
263	20240614	1991	2040	2040	1750	81	152412	00	0.00	N	2	196
264	20240613	1795	1795	1795	1795	0	0	00	0.00	N	3	-315
265	20240612	2110	2110	2110	2110	1	2110	00	0.00	N	2	260
266	20240611	1850	1850	1850	1850	5	9250	00	0.00	N	4	-325
267	20240610	2175	2250	2250	2175	8	17775	00	0.00	N	2	193
268	20240607	1982	1985	1985	1982	45	89196	00	0.00	N	2	250
269	20240605	1732	1732	1732	1732	1	1732	00	0.00	N	2	225
270	20240604	1507	1507	1507	1507	6	9042	00	0.00	N	4	-265
271	20240603	1772	1700	1777	1315	90	128774	00	0.00	N	2	225
272	20240531	1547	1547	1547	1547	1	1547	00	0.00	N	4	-273
273	20240530	1820	1821	1821	1348	32	44081	00	0.00	N	2	235
274	20240529	1585	1585	1585	1585	1	1585	00	0.00	N	4	-279
275	20240528	1864	1869	1869	1864	10	18650	00	0.00	N	2	104
276	20240527	1760	1760	1760	1760	1	1760	00	0.00	N	4	-310
277	20240524	2070	2100	2100	1594	51	82276	00	0.00	N	2	195
278	20240523	1875	1875	1875	1875	1	1875	00	0.00	N	5	-1
279	20240522	1876	1876	1876	1876	1	1876	00	0.00	N	5	-2
280	20240521	1878	1878	1878	1878	1	1878	00	0.00	N	5	-2
281	20240520	1880	1880	1880	1880	1	1880	00	0.00	N	2	232
282	20240517	1648	1402	1895	1402	99	141273	00	0.00	N	5	-1
283	20240516	1649	1890	1890	1402	542	823150	00	0.00	N	3	0
284	20240514	1649	1649	1649	1649	0	0	00	0.00	N	3	-223
285	20240513	1872	1872	1872	1872	1	1872	00	0.00	N	5	-2
286	20240510	1874	1874	1874	1874	110	206140	00	0.00	N	5	-3
287	20240509	1877	1877	1877	1877	1	1877	00	0.00	N	5	-1
288	20240508	1878	1878	1878	1878	1	1878	00	0.00	N	5	-2
289	20240507	1880	1880	1880	1880	3	5640	00	0.00	N	2	233
290	20240503	1647	1893	1893	1402	106	151352	00	0.00	N	5	-2
291	20240502	1649	1900	1900	1428	100	149754	00	0.00	N	5	-30
292	20240430	1679	1679	1679	1679	1	1679	00	0.00	N	2	30
293	20240429	1649	1869	1869	1423	644	992649	00	0.00	N	5	-25
294	20240426	1674	1674	1674	1674	0	0	00	0.00	N	3	-295
295	20240425	1969	1969	1969	1969	1	1969	00	0.00	N	2	254
296	20240424	1715	1715	1715	1715	1	1715	00	0.00	N	4	-300
297	20240423	2015	2015	2015	2015	1	2015	00	0.00	N	2	240
298	20240422	1775	1775	1775	1775	1	1775	00	0.00	N	3	0
299	20240419	1775	1775	1775	1775	1	1775	00	0.00	N	3	0
300	20240418	1775	1775	1775	1775	1	1775	00	0.00	N	4	-310
301	20240417	2085	2085	2085	2085	1	2085	00	0.00	N	2	246
302	20240416	1839	1839	1839	1839	1	1839	00	0.00	N	2	234
303	20240415	1605	1605	1605	1605	0	0	00	0.00	N	3	-1
304	20240412	1606	1606	1606	1606	0	0	00	0.00	N	3	-283
305	20240411	1889	1889	1889	1889	1	1889	00	0.00	N	5	-1
306	20240409	1890	1890	1890	1890	1	1890	00	0.00	N	3	0
307	20240408	1890	1891	1891	1890	2	3781	00	0.00	N	5	-1
308	20240405	1891	1891	1891	1891	1	1891	00	0.00	N	5	-2
309	20240404	1893	1893	1893	1893	1	1893	00	0.00	N	2	244
310	20240403	1649	1649	1649	1649	0	0	00	0.00	N	3	-245
311	20240402	1894	1894	1894	1894	1	1894	00	0.00	N	3	0
312	20240401	1894	1894	1894	1894	1	1894	00	0.00	N	3	0
313	20240329	1894	1894	1894	1894	1	1894	00	0.00	N	2	244
314	20240328	1650	1895	1895	1650	2	3545	00	0.00	N	3	0
315	20240327	1650	1950	1950	1445	83	121151	00	0.00	N	5	-50
316	20240326	1700	1890	1890	1610	25	40900	00	0.00	N	5	-194
317	20240325	1894	1894	1894	1894	1	1894	00	0.00	N	5	-2
318	20240322	1896	1897	1897	1613	214	371895	00	0.00	N	5	-1
319	20240321	1897	1897	1897	1690	20	34214	00	0.00	N	5	-1
320	20240320	1898	1898	1898	1898	1	1898	00	0.00	N	3	0
321	20240319	1898	1898	1898	1898	1	1898	00	0.00	N	5	-2
322	20240318	1900	1900	1900	1900	1	1900	00	0.00	N	2	222
323	20240315	1678	1887	1887	1604	26	42287	00	0.00	N	5	-209
324	20240314	1887	1607	1887	1607	21	35057	00	0.00	N	5	-3
325	20240313	1890	1890	1890	1890	1	1890	00	0.00	N	5	-2
326	20240312	1892	1894	1894	1610	12	19886	00	0.00	N	5	-2
327	20240311	1894	1894	1894	1894	1	1894	00	0.00	N	2	245
328	20240308	1649	1403	1649	1403	69	101169	00	0.00	N	5	-1
329	20240307	1650	1650	1650	1650	0	0	00	0.00	N	3	-130
330	20240306	1780	1780	1780	1780	1	1780	00	0.00	N	2	134
331	20240305	1646	1402	1646	1402	11	15666	00	0.00	N	5	-3
332	20240304	1649	1899	1899	1428	102	146348	00	0.00	N	5	-30
333	20240229	1679	1780	1780	1513	92	145293	00	0.00	N	5	-101
334	20240228	1780	1780	1780	1780	0	0	00	0.00	N	3	-5
335	20240227	1785	1519	1785	1519	61	92925	00	0.00	N	5	-1
336	20240226	1786	1786	1786	1786	1	1786	00	0.00	N	2	137
337	20240223	1649	1649	1649	1649	0	0	00	0.00	N	3	-41
338	20240222	1690	1788	1788	1690	2	3478	00	0.00	N	5	-5
339	20240221	1695	1695	1695	1695	0	0	00	0.00	N	3	-99
340	20240220	1794	1794	1794	1794	1	1794	00	0.00	N	2	144
341	20240219	1650	1650	1650	1650	0	0	00	0.00	N	3	-29
342	20240216	1679	1679	1679	1679	0	0	00	0.00	N	3	-1
343	20240215	1680	1692	1797	1528	338	527197	00	0.00	N	5	-117
344	20240214	1797	1797	1797	1797	0	0	00	0.00	N	3	-202
345	20240213	1999	1692	1999	1692	60	101827	00	0.00	N	2	21
346	20240208	1978	1978	1978	1978	0	0	00	0.00	N	3	-1
347	20240207	1979	2275	2275	1692	23	40344	00	0.00	N	5	-11
348	20240206	1990	1990	1990	1990	0	0	00	0.00	N	3	-350
349	20240205	2340	1990	2340	1990	2	4330	00	0.00	N	3	0
350	20240202	2340	1765	2345	1765	1106	1953245	00	0.00	N	2	265
351	20240201	2075	2075	2075	2075	1	2075	00	0.00	N	2	260
352	20240131	1815	1815	1815	1815	1	1815	00	0.00	N	4	-320
353	20240130	2135	2135	2135	2135	1	2135	00	0.00	N	2	268
354	20240129	1867	1487	1999	1487	75	113954	00	0.00	N	2	118
355	20240126	1749	1749	1749	1749	0	0	00	0.00	N	3	-151
356	20240125	1900	1615	1900	1615	11	18050	00	0.00	N	3	0
357	20240124	1900	1661	1900	1661	17	28715	00	0.00	N	5	-53
358	20240123	1953	1750	1953	1750	21	36953	00	0.00	N	5	-1
359	20240122	1954	1954	1954	1954	1	1954	00	0.00	N	2	254
360	20240119	1700	1700	1700	1700	0	0	00	0.00	N	3	0
361	20240118	1700	1700	1700	1700	0	0	00	0.00	N	3	0
362	20240117	1700	1700	1700	1700	0	0	00	0.00	N	3	0
363	20240116	1700	1700	1700	1700	0	0	00	0.00	N	3	-149
364	20240115	1849	1496	2010	1496	2029	3037168	00	0.00	N	2	89
365	20240112	1760	1760	1760	1760	1	1760	00	0.00	N	4	-310
366	20240111	2070	1848	2095	1571	538	858700	00	0.00	N	2	222
367	20240110	1848	1848	1848	1848	0	0	00	0.00	N	3	-1
368	20240109	1849	1850	1850	1475	1214	2056248	00	0.00	N	2	114
369	20240108	1735	1735	1735	1735	0	0	00	0.00	N	3	-305
370	20240105	2040	2040	2040	2040	1	2040	00	0.00	N	2	255
371	20240104	1785	2375	2375	1785	21	38075	00	0.00	N	4	-310
372	20240103	2095	2095	2095	2095	1	2095	00	0.00	N	2	146
373	20240102	1949	1949	1949	1949	0	0	00	0.00	N	3	-1
374	20231228	1950	1765	1950	1765	3	5480	00	0.00	N	5	-125
375	20231227	2075	1780	2085	1780	34	61970	02	0.00	N	5	-15
376	20231226	2090	2090	2090	2090	0	0	00	0.00	N	3	-5
377	20231222	2095	2095	2095	2095	0	0	00	0.00	N	3	-5
378	20231221	2100	2100	2100	2100	1	2100	00	0.00	N	2	245
379	20231220	1855	1855	1855	1855	50	92750	00	0.00	N	4	-325
380	20231219	2180	2180	2180	2180	1	2180	00	0.00	N	2	80
381	20231218	2100	2205	2205	1640	2705	5142705	00	0.00	N	2	171
382	20231215	1929	1929	1929	1929	0	0	00	0.00	N	3	-47
383	20231214	1976	1976	1976	1976	0	0	00	0.00	N	3	-1
384	20231213	1977	1689	1977	1689	11	18867	00	0.00	N	5	-10
385	20231212	1987	1987	1987	1987	2	3974	00	0.00	N	2	257
386	20231211	1730	1730	1730	1730	0	0	00	0.00	N	3	-300
387	20231208	2030	2030	2030	2030	0	0	00	0.00	N	3	-10
388	20231207	2040	2040	2040	2040	0	0	00	0.00	N	3	-15
389	20231206	2055	2055	2055	2055	1	2055	00	0.00	N	2	256
390	20231205	1799	1799	1799	1799	0	0	00	0.00	N	3	-16
391	20231204	1815	1815	1815	1815	0	0	00	0.00	N	3	-315
392	20231201	2130	1860	2130	1860	2	3990	00	0.00	N	2	270
393	20231130	1860	1860	1860	1860	0	0	00	0.00	N	3	-325
394	20231129	2185	2185	2185	2185	1	2185	00	0.00	N	2	240
395	20231128	1945	1945	1945	1945	0	0	00	0.00	N	3	-340
396	20231127	2285	2285	2285	2285	1	2285	00	0.00	N	2	270
397	20231124	2015	2015	2015	2015	0	0	00	0.00	N	3	-10
398	20231123	2025	2025	2025	2025	0	0	00	0.00	N	3	-5
399	20231122	2030	2030	2030	2030	0	0	00	0.00	N	3	-5
400	20231121	2035	2035	2035	2035	1	2035	00	0.00	N	2	238
401	20231120	1797	1530	1797	1530	2	3327	00	0.00	N	5	-3
402	20231117	1800	1800	1800	1800	0	0	00	0.00	N	3	-245
403	20231116	2045	2045	2045	2045	1	2045	00	0.00	N	2	260
404	20231115	1785	1785	1785	1785	0	0	00	0.00	N	3	-310
405	20231114	2095	1775	2095	1775	2	3870	00	0.00	N	2	10
406	20231113	2085	2085	2085	2085	0	0	00	0.00	N	3	-50
407	20231110	2135	2135	2135	2135	0	0	00	0.00	N	3	-30
408	20231109	2165	2230	2230	1944	27552	53561595	00	0.00	N	2	221
409	20231108	1944	1944	1944	1944	1	1944	00	0.00	N	1	253
410	20231107	1691	1691	1691	1691	0	0	00	0.00	N	3	0
411	20231106	1691	1691	1691	1691	0	0	00	0.00	N	3	0
412	20231103	1691	1691	1691	1691	0	0	00	0.00	N	3	0
413	20231102	1691	1691	1691	1691	0	0	00	0.00	N	3	0
414	20231101	1691	1691	1691	1691	0	0	00	0.00	N	3	0
415	20231031	1691	1691	1691	1691	0	0	00	0.00	N	3	0
416	20231030	1691	1691	1691	1691	0	0	00	0.00	N	3	0
417	20231027	1691	1691	1691	1691	0	0	00	0.00	N	3	0
418	20231026	1691	1691	1691	1691	0	0	00	0.00	N	3	0
419	20231025	1691	1691	1691	1691	0	0	00	0.00	N	3	0
420	20231024	1691	1691	1691	1691	0	0	00	0.00	N	3	0
421	20231023	1691	1691	1691	1691	0	0	00	0.00	N	3	0
422	20231020	1691	1691	1691	1691	0	0	00	0.00	N	3	0
423	20231019	1691	1691	1691	1691	0	0	00	0.00	N	3	0
424	20231018	1691	1691	1691	1691	0	0	00	0.00	N	3	0
425	20231017	1691	1691	1691	1691	0	0	00	0.00	N	3	0
426	20231016	1691	1691	1691	1691	0	0	00	0.00	N	3	0
427	20231013	1691	1691	1691	1691	0	0	00	0.00	N	3	0
428	20231012	1691	1691	1691	1691	0	0	00	0.00	N	3	0
429	20231011	1691	1691	1691	1691	0	0	00	0.00	N	3	0
430	20231010	1691	1691	1691	1691	0	0	00	0.00	N	3	0
431	20231006	1691	1691	1691	1691	0	0	00	0.00	N	3	0
432	20231005	1691	1691	1691	1691	0	0	00	0.00	N	3	0
433	20231004	1691	1691	1691	1691	0	0	00	0.00	N	3	0
434	20230927	1691	1691	1691	1691	0	0	00	0.00	N	3	0
435	20230926	1691	1691	1691	1691	0	0	00	0.00	N	3	0
436	20230925	1691	1691	1691	1691	0	0	00	0.00	N	3	0
437	20230922	1691	1691	1691	1691	0	0	00	0.00	N	3	0
438	20230921	1691	1691	1691	1691	0	0	00	0.00	N	3	-298
439	20230920	1989	2100	2100	1750	22	39089	00	0.00	N	5	-10
440	20230919	1999	1999	1999	1530	30	47798	00	0.00	N	2	199
441	20230918	1800	1800	1800	1800	1	1800	00	0.00	N	2	150
442	20230915	1650	1548	1650	1548	23	35746	00	0.00	N	3	0
443	20230914	1650	1650	1650	1650	0	0	00	0.00	N	3	-48
444	20230913	1698	1698	1698	1698	0	0	00	0.00	N	3	-299
445	20230912	1997	1997	1997	1997	1	1997	00	0.00	N	2	193
446	20230911	1804	1787	1804	1787	17	30396	00	0.00	N	2	17
447	20230908	1787	1787	1787	1787	1	1787	00	0.00	N	2	187
448	20230907	1600	1600	1600	1600	0	0	00	0.00	N	3	0
449	20230906	1600	1600	1600	1600	0	0	00	0.00	N	3	-199
450	20230905	1799	1799	1799	1799	1	1799	00	0.00	N	2	199
451	20230904	1600	1600	1600	1600	0	0	00	0.00	N	3	-25
452	20230901	1625	1625	1625	1625	10	16250	00	0.00	N	5	-24
453	20230831	1649	1649	1649	1649	2	3298	00	0.00	N	5	-61
454	20230830	1710	1710	1710	1710	0	0	00	0.00	N	3	-300
455	20230829	2010	2010	2010	2010	1	2010	00	0.00	N	2	255
456	20230828	1755	1799	1799	1445	22	32454	00	0.00	N	2	55
457	20230825	1700	1700	1700	1700	0	0	00	0.00	N	3	0
458	20230824	1700	1700	1700	1700	0	0	00	0.00	N	3	-99
459	20230823	1799	1550	1799	1550	44	68449	00	0.00	N	2	153
460	20230822	1646	1646	1646	1646	0	0	00	0.00	N	3	0
461	20230821	1646	1646	1646	1646	0	0	00	0.00	N	3	-4
462	20230818	1650	1650	1650	1650	0	0	00	0.00	N	3	0
463	20230817	1650	1650	1650	1650	1	1650	00	0.00	N	2	1
464	20230816	1649	1649	1649	1649	8	13192	00	0.00	N	5	-151
465	20230814	1800	1800	1800	1800	1	1800	00	0.00	N	5	-19
466	20230811	1819	1819	1819	1819	1	1819	00	0.00	N	2	219
467	20230810	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
468	20230809	1650	1650	1650	1650	0	0	00	0.00	N	3	0
469	20230808	1650	1650	1650	1650	15	24750	00	0.00	N	5	-110
470	20230807	1760	1760	1760	1760	1	1760	00	0.00	N	2	111
471	20230804	1649	1750	1750	1649	28	46273	00	0.00	N	3	0
472	20230803	1649	1649	1649	1649	0	0	00	0.00	N	3	0
473	20230802	1649	1649	1649	1649	0	0	00	0.00	N	3	-1
474	20230801	1650	1650	1650	1650	10	16500	00	0.00	N	5	-150
475	20230731	1800	1800	1800	1800	1	1800	00	0.00	N	2	200
476	20230728	1600	1600	1600	1600	0	0	00	0.00	N	3	-199
477	20230727	1799	1799	1799	1799	1	1799	00	0.00	N	2	200
478	20230726	1599	1599	1599	1599	0	0	00	0.00	N	3	-26
479	20230725	1625	1625	1625	1625	0	0	00	0.00	N	3	-123
480	20230724	1748	1748	1748	1748	1	1748	00	0.00	N	2	198
481	20230721	1550	1318	1550	1318	211	278330	00	0.00	N	3	0
482	20230720	1550	1351	1600	1351	32	43680	00	0.00	N	5	-39
483	20230719	1589	1589	1589	1589	0	0	00	0.00	N	3	-1
484	20230718	1590	1403	1590	1403	33	46860	00	0.00	N	5	-60
485	20230717	1650	1650	1650	1650	102	168300	00	0.00	N	3	0
486	20230714	1650	1650	1650	1650	1	1650	00	0.00	N	2	100
487	20230713	1550	1550	1550	1550	0	0	00	0.00	N	3	-70
488	20230712	1620	1386	1620	1386	21	29340	00	0.00	N	5	-10
489	20230711	1630	1630	1630	1630	0	0	00	0.00	N	3	-168
490	20230710	1798	1798	1798	1798	0	0	00	0.00	N	3	-1
491	20230707	1799	1799	1799	1799	1	1799	00	0.00	N	2	179
492	20230706	1620	1620	1620	1620	0	0	00	0.00	N	3	0
493	20230705	1620	1386	1620	1386	11	15480	00	0.00	N	5	-10
494	20230704	1630	1386	1630	1386	2	3016	00	0.00	N	3	0
495	20230703	1630	1630	1630	1630	0	0	00	0.00	N	3	-70
496	20230630	1700	1700	1700	1700	0	0	00	0.00	N	3	-50
497	20230629	1750	1750	1750	1750	1	1750	00	0.00	N	5	-50
498	20230628	1800	1800	1800	1800	0	0	00	0.00	N	3	-139
499	20230627	1939	1445	1939	1445	219	317004	00	0.00	N	2	239
500	20230626	1700	1799	1799	1590	13	20989	00	0.00	N	5	-50
501	20230623	1750	1750	1750	1750	0	0	00	0.00	N	3	-78
502	20230622	1828	1838	1838	1360	19	27260	00	0.00	N	2	228
503	20230621	1600	1600	1600	1600	0	0	00	0.00	N	3	0
504	20230620	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
505	20230619	1650	1799	1799	1650	2	3449	00	0.00	N	3	0
506	20230616	1650	1650	1650	1650	0	0	00	0.00	N	3	0
507	20230615	1650	1650	1650	1650	0	0	00	0.00	N	3	0
508	20230614	1650	1650	1650	1650	0	0	00	0.00	N	3	-50
509	20230613	1700	1700	1700	1700	0	0	00	0.00	N	3	-140
510	20230612	1840	1840	1840	1840	1	1840	00	0.00	N	1	240
511	20230609	1600	1600	1600	1600	1	1600	00	0.00	N	2	60
512	20230608	1540	1540	1540	1540	0	0	00	0.00	N	3	-260
513	20230607	1800	1800	1800	1800	1	1800	00	0.00	N	2	55
514	20230605	1745	1745	1745	1745	0	0	00	0.00	N	3	0
515	20230602	1745	1745	1745	1745	0	0	00	0.00	N	3	-54
516	20230601	1799	1799	1799	1799	1	1799	00	0.00	N	2	77
517	20230531	1722	1730	1730	1722	148	255640	00	0.00	N	5	-88
518	20230530	1810	1810	1810	1810	1	1810	00	0.00	N	2	220
519	20230526	1590	1590	1590	1590	0	0	00	0.00	N	3	0
520	20230525	1590	1590	1590	1590	1	1590	00	0.00	N	2	90
521	20230524	1500	1500	1500	1500	0	0	00	0.00	N	3	-149
522	20230523	1649	1650	1650	1649	3	4948	00	0.00	N	2	149
523	20230522	1500	1500	1500	1500	0	0	00	0.00	N	3	0
524	20230519	1500	1500	1500	1500	0	0	00	0.00	N	3	-100
525	20230518	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
526	20230517	1650	1650	1650	1650	0	0	00	0.00	N	3	0
527	20230516	1650	1650	1650	1650	0	0	00	0.00	N	3	0
528	20230515	1650	1650	1650	1650	1	1650	00	0.00	N	2	50
529	20230512	1600	1600	1600	1600	0	0	00	0.00	N	3	-89
530	20230511	1689	1530	1689	1530	11	16989	00	0.00	N	5	-111
531	20230510	1800	1800	1800	1800	1	1800	00	0.00	N	3	0
532	20230509	1800	1800	1800	1800	1	1800	00	0.00	N	2	50
533	20230508	1750	1750	1750	1750	1	1750	00	0.00	N	2	150
534	20230504	1600	1600	1600	1600	0	0	00	0.00	N	3	-150
535	20230503	1750	1750	1750	1750	0	0	00	0.00	N	3	-39
536	20230502	1789	1700	1789	1700	8	13689	00	0.00	N	5	-60
537	20230428	1849	1644	1849	1644	18	29797	00	0.00	N	5	-85
538	20230427	1934	1658	1934	1658	4	6908	00	0.00	N	5	-16
539	20230426	1950	1950	1950	1950	0	0	00	0.00	N	3	-29
540	20230425	1979	1979	1979	1979	0	0	00	0.00	N	3	-16
541	20230424	1995	1995	1995	1995	1	1995	00	0.00	N	2	105
542	20230421	1890	1648	1890	1648	56	92530	00	0.00	N	2	242
543	20230420	1648	1648	1648	1648	0	0	00	0.00	N	3	-1
544	20230419	1649	1649	1649	1402	16	23914	00	0.00	N	3	0
545	20230418	1649	1445	1649	1445	11	16099	00	0.00	N	5	-51
546	20230417	1700	1700	1700	1600	14	22780	00	0.00	N	2	60
547	20230414	1640	1700	1700	1640	2	3340	00	0.00	N	3	0
548	20230413	1640	1640	1640	1640	1	1640	00	0.00	N	3	0
549	20230412	1640	1650	1650	1640	3	4935	00	0.00	N	5	-60
550	20230411	1700	1700	1700	1700	0	0	00	0.00	N	3	0
551	20230410	1700	1445	1700	1445	209	302260	00	0.00	N	3	0
552	20230407	1700	1700	1700	1700	0	0	00	0.00	N	3	0
553	20230406	1700	1600	1700	1600	10	16100	00	0.00	N	5	-35
554	20230405	1735	1735	1735	1735	0	0	00	0.00	N	3	0
555	20230404	1735	1735	1735	1735	0	0	00	0.00	N	3	-10
556	20230403	1745	1745	1745	1745	0	0	00	0.00	N	3	-1
557	20230331	1746	1746	1746	1746	0	0	00	0.00	N	3	-4
558	20230330	1750	1750	1750	1750	0	0	00	0.00	N	3	-50
559	20230329	1800	1800	1800	1800	1	1800	00	0.00	N	2	102
560	20230328	1698	1698	1698	1540	371	582558	00	0.00	N	5	-2
561	20230327	1700	1700	1700	1700	0	0	00	0.00	N	3	-150
562	20230324	1850	1850	1850	1850	1	1850	00	0.00	N	2	147
563	20230323	1703	1703	1703	1703	0	0	00	0.00	N	3	-67
564	20230322	1770	1770	1770	1770	1	1770	00	0.00	N	2	170
565	20230321	1600	1600	1600	1600	0	0	00	0.00	N	3	-249
566	20230320	1849	1849	1849	1849	0	0	00	0.00	N	3	-1
567	20230317	1850	1850	1850	1560	54	84820	00	0.00	N	2	50
568	20230316	1800	1800	1800	1800	0	0	00	0.00	N	3	-5
569	20230315	1805	1805	1805	1805	0	0	00	0.00	N	3	-15
570	20230314	1820	1820	1820	1820	0	0	00	0.00	N	3	0
571	20230313	1820	1820	1820	1820	0	0	00	0.00	N	3	0
572	20230310	1820	1820	1820	1820	0	0	00	0.00	N	3	-10
573	20230309	1830	1830	1830	1830	0	0	00	0.00	N	3	-20
574	20230308	1850	1850	1850	1850	1	1850	00	0.00	N	2	30
575	20230307	1820	1820	1820	1820	0	0	00	0.00	N	3	-10
576	20230306	1830	1564	1830	1564	104	165254	00	0.00	N	5	-10
577	20230303	1840	1840	1840	1840	0	0	00	0.00	N	3	0
578	20230302	1840	1840	1840	1840	0	0	00	0.00	N	3	-10
579	20230228	1850	1850	1850	1850	20	37000	00	0.00	N	5	-69
580	20230227	1919	1919	1919	1919	1	1919	00	0.00	N	2	79
581	20230224	1840	1840	1840	1840	0	0	00	0.00	N	3	-49
582	20230223	1889	1889	1889	1889	1	1889	00	0.00	N	3	0
583	20230222	1889	2000	2000	1573	203	320379	00	0.00	N	2	39
584	20230221	1850	1850	1850	1850	0	0	00	0.00	N	3	-95
585	20230220	1945	1785	1945	1785	51	91195	00	0.00	N	5	-155
586	20230217	2100	2100	2100	2100	1	2100	00	0.00	N	2	230
587	20230216	1870	1870	1870	1870	0	0	00	0.00	N	3	0
588	20230215	1870	1870	1870	1870	1	1870	00	0.00	N	2	20
589	20230214	1850	1850	1850	1850	1	1850	00	0.00	N	2	50
590	20230213	1800	1800	1800	1800	0	0	00	0.00	N	3	-49
591	20230210	1849	1849	1849	1849	0	0	00	0.00	N	3	-1
592	20230209	1850	1850	1850	1850	0	0	00	0.00	N	3	0
593	20230208	1850	1850	1850	1850	1	1850	00	0.00	N	2	20
594	20230207	1830	1830	1830	1830	0	0	00	0.00	N	3	-20
595	20230206	1850	1547	1850	1547	16	25055	00	0.00	N	2	30
596	20230203	1820	1999	1999	1530	47	77019	00	0.00	N	2	20
597	20230202	1800	1700	1800	1700	31	52800	00	0.00	N	5	-200
598	20230201	2000	2000	2000	2000	0	0	00	0.00	N	3	-85
599	20230131	2085	2085	2085	2085	0	0	00	0.00	N	3	-15
600	20230130	2100	2100	2100	2100	1	2100	00	0.00	N	2	103
601	20230127	1997	1997	1997	1997	0	0	00	0.00	N	3	-1
602	20230126	1998	1998	1998	1998	0	0	00	0.00	N	3	-1
603	20230125	1999	1999	1999	1999	0	0	00	0.00	N	3	-46
604	20230120	2045	1800	2045	1800	31	56045	00	0.00	N	2	245
605	20230119	1800	1800	1800	1800	0	0	00	0.00	N	3	-50
606	20230118	1850	1850	1850	1850	0	0	00	0.00	N	3	-150
607	20230117	2000	1700	2000	1700	31	53000	00	0.00	N	3	0
608	20230116	2000	2000	2000	2000	1	2000	00	0.00	N	2	5
609	20230113	1995	1995	1995	1995	0	0	00	0.00	N	3	-205
610	20230112	2200	2200	2200	2200	1	2200	00	0.00	N	2	220
611	20230111	1980	1980	1980	1980	0	0	00	0.00	N	3	-95
612	20230110	2075	2075	2075	2075	0	0	00	0.00	N	3	-20
613	20230109	2095	1785	2095	1785	45	82065	00	0.00	N	5	-5
614	20230106	2100	2100	2100	2100	1	2100	00	0.00	N	2	105
615	20230105	1995	1995	1995	1995	0	0	00	0.00	N	3	-270
616	20230104	2265	2265	2265	2265	0	0	00	0.00	N	3	-20
617	20230103	2285	2285	2285	2285	1	2285	00	0.00	N	2	5
618	20230102	2280	2280	2280	2280	1	2280	00	0.00	N	2	285
619	20221229	1995	1995	1995	1995	0	0	00	0.00	N	3	-100
620	20221228	2095	2095	2095	2095	0	0	02	0.00	N	3	-100
621	20221227	2195	2195	2195	2195	1	2195	00	0.00	N	2	155
622	20221226	2040	1735	2040	1735	55	95730	00	0.00	N	3	0
623	20221223	2040	2040	2040	2040	1	2040	00	0.00	N	2	190
624	20221222	1850	1850	1850	1850	3	5550	00	0.00	N	3	0
625	20221221	1850	1850	1850	1850	0	0	00	0.00	N	3	-40
626	20221220	1890	2150	2150	1590	38	64610	00	0.00	N	2	20
627	20221219	1870	1880	1880	1870	4	7495	00	0.00	N	2	70
628	20221216	1800	1800	1800	1800	1	1800	00	0.00	N	5	-95
629	20221215	1895	1900	1945	1615	35	58030	00	0.00	N	5	-5
630	20221214	1900	1900	1900	1900	6	11400	00	0.00	N	4	-335
631	20221213	2235	1900	2235	1900	31	59235	00	0.00	N	3	0
632	20221212	2235	2235	2235	2235	1	2235	00	0.00	N	2	285
633	20221209	1950	1950	1950	1950	0	0	00	0.00	N	3	-250
634	20221208	2200	1700	2200	1700	31	53200	00	0.00	N	2	205
635	20221207	1995	1995	1995	1995	5	9975	00	0.00	N	5	-100
636	20221206	2095	2095	2095	2095	0	0	00	0.00	N	3	-120
637	20221205	2215	2215	2215	2215	0	0	00	0.00	N	3	-5
638	20221202	2220	2220	2220	2220	0	0	00	0.00	N	3	-25
639	20221201	2245	2250	2250	1770	43	81945	00	0.00	N	2	165
640	20221130	2080	2080	2080	2080	0	0	00	0.00	N	3	-365
641	20221129	2445	2445	2445	2445	1	2445	00	0.00	N	2	50
642	20221128	2395	2395	2395	2395	1	2395	00	0.00	N	2	95
643	20221125	2300	2300	2300	2300	1	2300	00	0.00	N	2	220
644	20221124	2080	2080	2080	2080	0	0	00	0.00	N	3	-365
645	20221123	2445	2445	2445	2445	1	2445	00	0.00	N	2	155
646	20221122	2290	2290	2290	2290	3	6870	00	0.00	N	5	-60
647	20221121	2350	1765	2350	1765	156	275925	00	0.00	N	2	275
648	20221118	2075	2075	2075	2075	0	0	00	0.00	N	3	-5
649	20221117	2080	2080	2080	2080	12	24960	00	0.00	N	4	-365
650	20221116	2445	2445	2445	2445	1	2445	00	0.00	N	2	150
651	20221115	2295	2295	2295	2295	0	0	00	0.00	N	3	-200
652	20221114	2495	2495	2495	2495	1	2495	00	0.00	N	2	245
653	20221111	2250	2250	2250	2250	1	2250	00	0.00	N	2	260
654	20221110	1990	1990	1990	1990	0	0	00	0.00	N	3	-5
655	20221109	1995	1995	1995	1995	0	0	00	0.00	N	3	-200
656	20221108	2195	2195	2195	2195	0	0	00	0.00	N	3	-50
657	20221107	2245	2245	2245	2245	1	2245	00	0.00	N	2	250
658	20221104	1995	1995	1995	1995	1	1995	00	0.00	N	2	45
659	20221103	1950	1950	1950	1950	0	0	00	0.00	N	3	0
660	20221102	1950	1950	1950	1950	0	0	00	0.00	N	3	-35
661	20221101	1985	1985	1985	1985	0	0	00	0.00	N	3	-10
662	20221031	1995	1995	1995	1995	0	0	00	0.00	N	3	-205
663	20221028	2200	2200	2200	2200	1	2200	00	0.00	N	2	250
664	20221027	1950	1950	1950	1950	0	0	00	0.00	N	3	0
665	20221026	1950	1950	1950	1950	0	0	00	0.00	N	3	0
666	20221025	1950	1950	1950	1950	1	1950	00	0.00	N	3	0
667	20221024	1950	1950	1950	1950	1	1950	00	0.00	N	5	-50
668	20221021	2000	2000	2000	2000	0	0	00	0.00	N	3	-35
669	20221020	2035	2035	2035	2035	0	0	00	0.00	N	3	-165
670	20221019	2200	2200	2200	2200	1	2200	00	0.00	N	2	250
671	20221018	1950	1950	1950	1950	0	0	00	0.00	N	3	-40
672	20221017	1990	1990	1990	1990	0	0	00	0.00	N	3	-10
673	20221014	2000	2000	2000	2000	1	2000	00	0.00	N	2	50
674	20221013	1950	1950	1950	1950	0	0	00	0.00	N	3	-45
675	20221012	1995	1990	1995	1990	2	3985	00	0.00	N	5	-205
676	20221011	2200	2200	2200	2200	1	2200	00	0.00	N	2	210
677	20221007	1990	1990	1990	1990	1	1990	00	0.00	N	2	40
678	20221006	1950	1950	1950	1950	0	0	00	0.00	N	3	-50
679	20221005	2000	2000	2000	2000	1	2000	00	0.00	N	2	50
680	20221004	1950	1950	1950	1950	0	0	00	0.00	N	3	-125
681	20220930	2075	2075	2075	2075	0	0	00	0.00	N	3	-15
682	20220929	2090	2090	2090	2090	0	0	00	0.00	N	3	-110
683	20220928	2200	2200	2200	2200	1	2200	00	0.00	N	2	95
684	20220927	2105	2105	2105	2105	1	2105	00	0.00	N	2	10
685	20220926	2095	2095	2095	2095	0	0	00	0.00	N	3	-300
686	20220923	2395	2395	2395	2395	0	0	00	0.00	N	3	-5
687	20220922	2400	2445	2445	2400	4	9645	00	0.00	N	2	105
688	20220921	2295	2295	2295	2295	0	0	00	0.00	N	3	-90
689	20220920	2385	2385	2385	2385	1	2385	00	0.00	N	2	290
690	20220919	2095	2095	2095	2095	0	0	00	0.00	N	3	-50
691	20220916	2145	2150	2150	2145	10	21455	00	0.00	N	2	145
692	20220915	2000	2000	2000	1665	1617	2698500	00	0.00	N	2	45
693	20220914	1955	1955	2200	1955	22	43255	00	0.00	N	4	-345
694	20220913	2300	2570	2570	1900	16	32565	00	0.00	N	2	65
695	20220908	2235	2235	2235	2235	0	0	00	0.00	N	3	-390
696	20220907	2625	2665	2665	1980	4	9905	00	0.00	N	2	300
697	20220906	2325	2325	2325	2325	0	0	00	0.00	N	3	-410
698	20220905	2735	2195	2735	2195	1051	2307485	00	0.00	N	2	155
699	20220902	2580	1950	2580	1950	964	1880430	00	0.00	N	2	330
700	20220901	2250	1900	2250	1900	1001	1902250	00	0.00	N	2	250
701	20220831	2000	2000	2000	2000	0	0	00	0.00	N	3	0
702	20220830	2000	2000	2000	2000	38	76000	00	0.00	N	3	0
703	20220829	2000	2000	2000	2000	0	0	00	0.00	N	3	-275
704	20220826	2275	2275	2275	2275	1	2275	00	0.00	N	2	75
705	20220825	2200	2000	2200	2000	4	8200	00	0.00	N	5	-95
706	20220824	2295	2295	2295	2295	0	0	00	0.00	N	3	-70
707	20220823	2365	2365	2365	2365	0	0	00	0.00	N	3	-5
708	20220822	2370	1935	2370	1935	151	292620	00	0.00	N	2	95
709	20220819	2275	2275	2275	2275	2	4550	00	0.00	N	2	275
710	20220818	2000	1970	2000	1970	11	21700	00	0.00	N	3	0
711	20220817	2000	2000	2000	2000	0	0	00	0.00	N	3	-265
712	20220816	2265	1990	2265	1990	4	8235	00	0.00	N	2	275
713	20220812	1990	1900	1990	1900	101	191990	00	0.00	N	3	0
714	20220811	1990	1980	1990	1980	6	11890	00	0.00	N	5	-10
715	20220810	2000	2000	2000	2000	6	12000	00	0.00	N	2	5
716	20220809	1995	1900	1995	1900	17	32395	00	0.00	N	5	-5
717	20220808	2000	2000	2000	2000	0	0	00	0.00	N	3	-100
718	20220805	2100	2100	2100	2100	1	2100	00	0.00	N	5	-145
719	20220804	2245	2245	2245	2245	0	0	00	0.00	N	3	-5
720	20220803	2250	2250	2250	2250	0	0	00	0.00	N	3	-25
721	20220802	2275	1935	2275	1935	51	99025	00	0.00	N	3	0
722	20220801	2275	2095	2275	2095	2	4370	00	0.00	N	2	180
723	20220729	2095	2095	2095	2095	0	0	00	0.00	N	3	-250
724	20220728	2345	2345	2345	2345	0	0	00	0.00	N	3	-85
725	20220727	2430	2070	2430	2070	10	21060	00	0.00	N	3	0
726	20220726	2430	2430	2430	2430	1	2430	00	0.00	N	2	240
727	20220725	2190	2190	2190	2190	6	13140	00	0.00	N	2	190
728	20220722	2000	2000	2000	2000	0	0	00	0.00	N	3	0
729	20220721	2000	2000	2000	2000	0	0	00	0.00	N	3	-275
730	20220720	2275	1995	2275	1995	3	6265	00	0.00	N	2	280
731	20220719	1995	1995	1995	1995	0	0	00	0.00	N	3	-100
732	20220718	2095	2095	2095	2095	1	2095	00	0.00	N	2	100
733	20220715	1995	1995	1995	1995	1	1995	00	0.00	N	3	0
734	20220714	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
735	20220713	2000	2000	2000	2000	0	0	00	0.00	N	3	0
736	20220712	2000	2000	2000	2000	1	2000	00	0.00	N	2	5
737	20220711	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
738	20220708	2000	2000	2000	2000	0	0	00	0.00	N	3	-100
739	20220707	2100	2100	2100	2100	1	2100	00	0.00	N	2	100
740	20220706	2000	2000	2000	2000	0	0	00	0.00	N	3	-245
741	20220705	2245	2245	2245	2245	1	2245	00	0.00	N	2	245
742	20220704	2000	2000	2000	2000	1	2000	00	0.00	N	3	0
743	20220701	2000	1900	2000	1900	4	7700	00	0.00	N	3	0
744	20220630	2000	2000	2000	2000	0	0	00	0.00	N	3	-210
745	20220629	2210	2210	2210	2210	0	0	00	0.00	N	3	-385
746	20220628	2595	2595	2595	2595	1	2595	00	0.00	N	2	310
747	20220627	2285	2285	2285	2285	1	2285	00	0.00	N	2	285
748	20220624	2000	2000	2000	2000	0	0	00	0.00	N	3	0
749	20220623	2000	2000	2000	2000	0	0	00	0.00	N	3	-60
750	20220622	2060	2100	2100	1900	241	480500	00	0.00	N	2	160
751	20220621	1900	2190	2190	1900	6	11690	00	0.00	N	5	-15
752	20220620	1915	2000	2000	1915	2	3915	00	0.00	N	2	115
753	20220617	1800	2100	2100	1800	2	3900	00	0.00	N	5	-100
754	20220616	1900	1900	1900	1900	1	1900	00	0.00	N	4	-330
755	20220615	2230	2230	2230	2230	0	0	00	0.00	N	3	-390
756	20220614	2620	2620	2620	2620	1	2620	00	0.00	N	2	325
757	20220613	2295	2295	2295	2295	1	2295	00	0.00	N	2	295
758	20220610	2000	2000	2000	2000	0	0	00	0.00	N	3	-45
759	20220609	2045	2095	2095	2045	2	4140	00	0.00	N	5	-120
760	20220608	2165	2195	2195	2165	2	4360	00	0.00	N	2	215
761	20220607	1950	1985	1985	1700	22	37935	00	0.00	N	5	-50
762	20220603	2000	2000	2000	2000	0	0	00	0.00	N	3	0
763	20220602	2000	2000	2000	2000	0	0	00	0.00	N	3	0
764	20220531	2000	2000	2000	2000	0	0	00	0.00	N	3	-50
765	20220530	2050	2050	2050	2050	0	0	00	0.00	N	3	0
766	20220527	2050	2050	2050	2050	0	0	00	0.00	N	3	0
767	20220526	2050	1785	2050	1785	43	77020	00	0.00	N	5	-50
768	20220525	2100	2100	2100	2100	1	2100	00	0.00	N	2	80
769	20220524	2020	1735	2020	1735	30502	52921255	00	0.00	N	5	-20
770	20220523	2040	2040	2040	2040	0	0	00	0.00	N	3	-10
771	20220520	2050	2050	2050	2050	0	0	00	0.00	N	3	-50
772	20220519	2100	2100	2100	2100	0	0	00	0.00	N	3	0
773	20220518	2100	2100	2100	2100	1	2100	00	0.00	N	3	0
774	20220517	2100	2100	2100	2100	1	2100	00	0.00	N	2	100
775	20220516	2000	2000	2000	2000	0	0	00	0.00	N	3	0