KissMeData/093510/min/candle-20240311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240311	200000	1894	1894	1894	1894	1894	1
3	20240311	195900	1894	1894	1894	1894	1894	0
4	20240311	195800	1894	1894	1894	1894	1894	0
5	20240311	195700	1894	1894	1894	1894	1894	0
6	20240311	195600	1894	1894	1894	1894	1894	0
7	20240311	195500	1894	1894	1894	1894	1894	0
8	20240311	195400	1894	1894	1894	1894	1894	0
9	20240311	195300	1894	1894	1894	1894	1894	0
10	20240311	195200	1894	1894	1894	1894	1894	0
11	20240311	195100	1894	1894	1894	1894	1894	0
12	20240311	195000	1894	1894	1894	1894	1894	0
13	20240311	194900	1894	1894	1894	1894	1894	0
14	20240311	194800	1894	1894	1894	1894	1894	0
15	20240311	194700	1894	1894	1894	1894	1894	0
16	20240311	194600	1894	1894	1894	1894	1894	0
17	20240311	194500	1894	1894	1894	1894	1894	0
18	20240311	194400	1894	1894	1894	1894	1894	0
19	20240311	194300	1894	1894	1894	1894	1894	0
20	20240311	194200	1894	1894	1894	1894	1894	0
21	20240311	194100	1894	1894	1894	1894	1894	0
22	20240311	194000	1894	1894	1894	1894	1894	0
23	20240311	193900	1894	1894	1894	1894	1894	0
24	20240311	193800	1894	1894	1894	1894	1894	0
25	20240311	193700	1894	1894	1894	1894	1894	0
26	20240311	193600	1894	1894	1894	1894	1894	0
27	20240311	193500	1894	1894	1894	1894	1894	0
28	20240311	193400	1894	1894	1894	1894	1894	0
29	20240311	193300	1894	1894	1894	1894	1894	0
30	20240311	193200	1894	1894	1894	1894	1894	0
31	20240311	193100	1894	1894	1894	1894	1894	0
32	20240311	193000	1894	1894	1894	1894	1894	1
33	20240311	192900	1894	1894	1894	1894	1894	0
34	20240311	192800	1894	1894	1894	1894	1894	0
35	20240311	192700	1894	1894	1894	1894	1894	0
36	20240311	192600	1894	1894	1894	1894	1894	0
37	20240311	192500	1894	1894	1894	1894	1894	0
38	20240311	192400	1894	1894	1894	1894	1894	0
39	20240311	192300	1894	1894	1894	1894	1894	0
40	20240311	192200	1894	1894	1894	1894	1894	0
41	20240311	192100	1894	1894	1894	1894	1894	0
42	20240311	192000	1894	1894	1894	1894	1894	0
43	20240311	191900	1894	1894	1894	1894	1894	0
44	20240311	191800	1894	1894	1894	1894	1894	0
45	20240311	191700	1894	1894	1894	1894	1894	0
46	20240311	191600	1894	1894	1894	1894	1894	0
47	20240311	191500	1894	1894	1894	1894	1894	0
48	20240311	191400	1894	1894	1894	1894	1894	0
49	20240311	191300	1894	1894	1894	1894	1894	0
50	20240311	191200	1894	1894	1894	1894	1894	0
51	20240311	191100	1894	1894	1894	1894	1894	0
52	20240311	191000	1894	1894	1894	1894	1894	0
53	20240311	190900	1894	1894	1894	1894	1894	0
54	20240311	190800	1894	1894	1894	1894	1894	0
55	20240311	190700	1894	1894	1894	1894	1894	0
56	20240311	190600	1894	1894	1894	1894	1894	0
57	20240311	190500	1894	1894	1894	1894	1894	0
58	20240311	190400	1894	1894	1894	1894	1894	0
59	20240311	190300	1894	1894	1894	1894	1894	0
60	20240311	190200	1894	1894	1894	1894	1894	0
61	20240311	190100	1894	1894	1894	1894	1894	0
62	20240311	190000	1894	1894	1894	1894	1894	1
63	20240311	185900	1894	1894	1894	1894	1894	0
64	20240311	185800	1894	1894	1894	1894	1894	0
65	20240311	185700	1894	1894	1894	1894	1894	0
66	20240311	185600	1894	1894	1894	1894	1894	0
67	20240311	185500	1894	1894	1894	1894	1894	0
68	20240311	185400	1894	1894	1894	1894	1894	0
69	20240311	185300	1894	1894	1894	1894	1894	0
70	20240311	185200	1894	1894	1894	1894	1894	0
71	20240311	185100	1894	1894	1894	1894	1894	0
72	20240311	185000	1894	1894	1894	1894	1894	0
73	20240311	184900	1894	1894	1894	1894	1894	0
74	20240311	184800	1894	1894	1894	1894	1894	0
75	20240311	184700	1894	1894	1894	1894	1894	0
76	20240311	184600	1894	1894	1894	1894	1894	0
77	20240311	184500	1894	1894	1894	1894	1894	0
78	20240311	184400	1894	1894	1894	1894	1894	0
79	20240311	184300	1894	1894	1894	1894	1894	0
80	20240311	184200	1894	1894	1894	1894	1894	0
81	20240311	184100	1894	1894	1894	1894	1894	0
82	20240311	184000	1894	1894	1894	1894	1894	0
83	20240311	183900	1894	1894	1894	1894	1894	0
84	20240311	183800	1894	1894	1894	1894	1894	0
85	20240311	183700	1894	1894	1894	1894	1894	0
86	20240311	183600	1894	1894	1894	1894	1894	0
87	20240311	183500	1894	1894	1894	1894	1894	0
88	20240311	183400	1894	1894	1894	1894	1894	0
89	20240311	183300	1894	1894	1894	1894	1894	0
90	20240311	183200	1894	1894	1894	1894	1894	0
91	20240311	183100	1894	1894	1894	1894	1894	0
92	20240311	183000	1894	1894	1894	1894	1894	1
93	20240311	182900	1894	1894	1894	1894	1894	0
94	20240311	182800	1894	1894	1894	1894	1894	0
95	20240311	182700	1894	1894	1894	1894	1894	0
96	20240311	182600	1894	1894	1894	1894	1894	0
97	20240311	182500	1894	1894	1894	1894	1894	0
98	20240311	182400	1894	1894	1894	1894	1894	0
99	20240311	182300	1894	1894	1894	1894	1894	0
100	20240311	182200	1894	1894	1894	1894	1894	0
101	20240311	182100	1894	1894	1894	1894	1894	0
102	20240311	182000	1894	1894	1894	1894	1894	0
103	20240311	181900	1894	1894	1894	1894	1894	0
104	20240311	181800	1894	1894	1894	1894	1894	0
105	20240311	181700	1894	1894	1894	1894	1894	0
106	20240311	181600	1894	1894	1894	1894	1894	0
107	20240311	181500	1894	1894	1894	1894	1894	0
108	20240311	181400	1894	1894	1894	1894	1894	0
109	20240311	181300	1894	1894	1894	1894	1894	0
110	20240311	181200	1894	1894	1894	1894	1894	0
111	20240311	181100	1894	1894	1894	1894	1894	0
112	20240311	181000	1894	1894	1894	1894	1894	0
113	20240311	180900	1894	1894	1894	1894	1894	0
114	20240311	180800	1894	1894	1894	1894	1894	0
115	20240311	180700	1894	1894	1894	1894	1894	0
116	20240311	180600	1894	1894	1894	1894	1894	0
117	20240311	180500	1894	1894	1894	1894	1894	0
118	20240311	180400	1894	1894	1894	1894	1894	0
119	20240311	180300	1894	1894	1894	1894	1894	0
120	20240311	180200	1894	1894	1894	1894	1894	0
121	20240311	180100	1894	1894	1894	1894	1894	0
122	20240311	180000	1894	1894	1894	1894	1894	1
123	20240311	175900	1894	1894	1894	1894	1894	0
124	20240311	175800	1894	1894	1894	1894	1894	0
125	20240311	175700	1894	1894	1894	1894	1894	0
126	20240311	175600	1894	1894	1894	1894	1894	0
127	20240311	175500	1894	1894	1894	1894	1894	0
128	20240311	175400	1894	1894	1894	1894	1894	0
129	20240311	175300	1894	1894	1894	1894	1894	0
130	20240311	175200	1894	1894	1894	1894	1894	0
131	20240311	175100	1894	1894	1894	1894	1894	0
132	20240311	175000	1894	1894	1894	1894	1894	0
133	20240311	174900	1894	1894	1894	1894	1894	0
134	20240311	174800	1894	1894	1894	1894	1894	0
135	20240311	174700	1894	1894	1894	1894	1894	0
136	20240311	174600	1894	1894	1894	1894	1894	0
137	20240311	174500	1894	1894	1894	1894	1894	0
138	20240311	174400	1894	1894	1894	1894	1894	0
139	20240311	174300	1894	1894	1894	1894	1894	0
140	20240311	174200	1894	1894	1894	1894	1894	0
141	20240311	174100	1894	1894	1894	1894	1894	0
142	20240311	174000	1894	1894	1894	1894	1894	0
143	20240311	173900	1894	1894	1894	1894	1894	0
144	20240311	173800	1894	1894	1894	1894	1894	0
145	20240311	173700	1894	1894	1894	1894	1894	0
146	20240311	173600	1894	1894	1894	1894	1894	0
147	20240311	173500	1894	1894	1894	1894	1894	0
148	20240311	173400	1894	1894	1894	1894	1894	0
149	20240311	173300	1894	1894	1894	1894	1894	0
150	20240311	173200	1894	1894	1894	1894	1894	0
151	20240311	173100	1894	1894	1894	1894	1894	0
152	20240311	173000	1894	1894	1894	1894	1894	1
153	20240311	172900	1894	1894	1894	1894	1894	0
154	20240311	172800	1894	1894	1894	1894	1894	0
155	20240311	172700	1894	1894	1894	1894	1894	0
156	20240311	172600	1894	1894	1894	1894	1894	0
157	20240311	172500	1894	1894	1894	1894	1894	0
158	20240311	172400	1894	1894	1894	1894	1894	0
159	20240311	172300	1894	1894	1894	1894	1894	0
160	20240311	172200	1894	1894	1894	1894	1894	0
161	20240311	172100	1894	1894	1894	1894	1894	0
162	20240311	172000	1894	1894	1894	1894	1894	0
163	20240311	171900	1894	1894	1894	1894	1894	0
164	20240311	171800	1894	1894	1894	1894	1894	0
165	20240311	171700	1894	1894	1894	1894	1894	0
166	20240311	171600	1894	1894	1894	1894	1894	0
167	20240311	171500	1894	1894	1894	1894	1894	0
168	20240311	171400	1894	1894	1894	1894	1894	0
169	20240311	171300	1894	1894	1894	1894	1894	0
170	20240311	171200	1894	1894	1894	1894	1894	0
171	20240311	171100	1894	1894	1894	1894	1894	0
172	20240311	171000	1894	1894	1894	1894	1894	0
173	20240311	170900	1894	1894	1894	1894	1894	0
174	20240311	170800	1894	1894	1894	1894	1894	0
175	20240311	170700	1894	1894	1894	1894	1894	0
176	20240311	170600	1894	1894	1894	1894	1894	0
177	20240311	170500	1894	1894	1894	1894	1894	0
178	20240311	170400	1894	1894	1894	1894	1894	0
179	20240311	170300	1894	1894	1894	1894	1894	0
180	20240311	170200	1894	1894	1894	1894	1894	0
181	20240311	170100	1894	1894	1894	1894	1894	0
182	20240311	170000	1894	1894	1894	1894	1894	1
183	20240311	165900	1894	1894	1894	1894	1894	0
184	20240311	165800	1894	1894	1894	1894	1894	0
185	20240311	165700	1894	1894	1894	1894	1894	0
186	20240311	165600	1894	1894	1894	1894	1894	0
187	20240311	165500	1894	1894	1894	1894	1894	0
188	20240311	165400	1894	1894	1894	1894	1894	0
189	20240311	165300	1894	1894	1894	1894	1894	0
190	20240311	165200	1894	1894	1894	1894	1894	0
191	20240311	165100	1894	1894	1894	1894	1894	0
192	20240311	165000	1894	1894	1894	1894	1894	0
193	20240311	164900	1894	1894	1894	1894	1894	0
194	20240311	164800	1894	1894	1894	1894	1894	0
195	20240311	164700	1894	1894	1894	1894	1894	0
196	20240311	164600	1894	1894	1894	1894	1894	0
197	20240311	164500	1894	1894	1894	1894	1894	0
198	20240311	164400	1894	1894	1894	1894	1894	0
199	20240311	164300	1894	1894	1894	1894	1894	0
200	20240311	164200	1894	1894	1894	1894	1894	0
201	20240311	164100	1894	1894	1894	1894	1894	0
202	20240311	164000	1894	1894	1894	1894	1894	0
203	20240311	163900	1894	1894	1894	1894	1894	0
204	20240311	163800	1894	1894	1894	1894	1894	0
205	20240311	163700	1894	1894	1894	1894	1894	0
206	20240311	163600	1894	1894	1894	1894	1894	0
207	20240311	163500	1894	1894	1894	1894	1894	0
208	20240311	163400	1894	1894	1894	1894	1894	0
209	20240311	163300	1894	1894	1894	1894	1894	0
210	20240311	163200	1894	1894	1894	1894	1894	0
211	20240311	163100	1894	1894	1894	1894	1894	0
212	20240311	163000	1894	1894	1894	1894	1894	1
213	20240311	162900	1894	1894	1894	1894	1894	0
214	20240311	162800	1894	1894	1894	1894	1894	0
215	20240311	162700	1894	1894	1894	1894	1894	0
216	20240311	162600	1894	1894	1894	1894	1894	0
217	20240311	162500	1894	1894	1894	1894	1894	0
218	20240311	162400	1894	1894	1894	1894	1894	0
219	20240311	162300	1894	1894	1894	1894	1894	0
220	20240311	162200	1894	1894	1894	1894	1894	0
221	20240311	162100	1894	1894	1894	1894	1894	0
222	20240311	162000	1894	1894	1894	1894	1894	0
223	20240311	161900	1894	1894	1894	1894	1894	0
224	20240311	161800	1894	1894	1894	1894	1894	0
225	20240311	161700	1894	1894	1894	1894	1894	0
226	20240311	161600	1894	1894	1894	1894	1894	0
227	20240311	161500	1894	1894	1894	1894	1894	0
228	20240311	161400	1894	1894	1894	1894	1894	0
229	20240311	161300	1894	1894	1894	1894	1894	0
230	20240311	161200	1894	1894	1894	1894	1894	0
231	20240311	161100	1894	1894	1894	1894	1894	0
232	20240311	161000	1894	1894	1894	1894	1894	0
233	20240311	160900	1894	1894	1894	1894	1894	0
234	20240311	160800	1894	1894	1894	1894	1894	0
235	20240311	160700	1894	1894	1894	1894	1894	0
236	20240311	160600	1894	1894	1894	1894	1894	0
237	20240311	160500	1894	1894	1894	1894	1894	0
238	20240311	160400	1894	1894	1894	1894	1894	0
239	20240311	160300	1894	1894	1894	1894	1894	0
240	20240311	160200	1894	1894	1894	1894	1894	0
241	20240311	160100	1894	1894	1894	1894	1894	0
242	20240311	160000	1894	1894	1894	1894	1894	1
243	20240311	155900	1894	1894	1894	1894	1894	0
244	20240311	155800	1894	1894	1894	1894	1894	0
245	20240311	155700	1894	1894	1894	1894	1894	0
246	20240311	155600	1894	1894	1894	1894	1894	0
247	20240311	155500	1894	1894	1894	1894	1894	0
248	20240311	155400	1894	1894	1894	1894	1894	0
249	20240311	155300	1894	1894	1894	1894	1894	0
250	20240311	155200	1894	1894	1894	1894	1894	0
251	20240311	155100	1894	1894	1894	1894	1894	0
252	20240311	155000	1894	1894	1894	1894	1894	0
253	20240311	154900	1894	1894	1894	1894	1894	0
254	20240311	154800	1894	1894	1894	1894	1894	0
255	20240311	154700	1894	1894	1894	1894	1894	0
256	20240311	154600	1894	1894	1894	1894	1894	0
257	20240311	154500	1894	1894	1894	1894	1894	0
258	20240311	154400	1894	1894	1894	1894	1894	0
259	20240311	154300	1894	1894	1894	1894	1894	0
260	20240311	154200	1894	1894	1894	1894	1894	0
261	20240311	154100	1894	1894	1894	1894	1894	0
262	20240311	154000	1894	1894	1894	1894	1894	0
263	20240311	153900	1894	1894	1894	1894	1894	0
264	20240311	153800	1894	1894	1894	1894	1894	0
265	20240311	153700	1894	1894	1894	1894	1894	0
266	20240311	153600	1894	1894	1894	1894	1894	0
267	20240311	153500	1894	1894	1894	1894	1894	0
268	20240311	153400	1894	1894	1894	1894	1894	0
269	20240311	153300	1894	1894	1894	1894	1894	0
270	20240311	153200	1894	1894	1894	1894	1894	0
271	20240311	153100	1894	1894	1894	1894	1894	0
272	20240311	153000	1894	1894	1894	1894	1894	1
273	20240311	152900	1894	1894	1894	1894	1894	0
274	20240311	152800	1894	1894	1894	1894	1894	0
275	20240311	152700	1894	1894	1894	1894	1894	0
276	20240311	152600	1894	1894	1894	1894	1894	0
277	20240311	152500	1894	1894	1894	1894	1894	0
278	20240311	152400	1894	1894	1894	1894	1894	0
279	20240311	152300	1894	1894	1894	1894	1894	0
280	20240311	152200	1894	1894	1894	1894	1894	0
281	20240311	152100	1894	1894	1894	1894	1894	0
282	20240311	152000	1894	1894	1894	1894	1894	0
283	20240311	151900	1894	1894	1894	1894	1894	0
284	20240311	151800	1894	1894	1894	1894	1894	0
285	20240311	151700	1894	1894	1894	1894	1894	0
286	20240311	151600	1894	1894	1894	1894	1894	0
287	20240311	151500	1894	1894	1894	1894	1894	0
288	20240311	151400	1894	1894	1894	1894	1894	0
289	20240311	151300	1894	1894	1894	1894	1894	0
290	20240311	151200	1894	1894	1894	1894	1894	0
291	20240311	151100	1894	1894	1894	1894	1894	0
292	20240311	151000	1894	1894	1894	1894	1894	0
293	20240311	150900	1894	1894	1894	1894	1894	0
294	20240311	150800	1894	1894	1894	1894	1894	0
295	20240311	150700	1894	1894	1894	1894	1894	0
296	20240311	150600	1894	1894	1894	1894	1894	0
297	20240311	150500	1894	1894	1894	1894	1894	0
298	20240311	150400	1894	1894	1894	1894	1894	0
299	20240311	150300	1894	1894	1894	1894	1894	0
300	20240311	150200	1894	1894	1894	1894	1894	0
301	20240311	150100	1894	1894	1894	1894	1894	0
302	20240311	150000	1894	1894	1894	1894	1894	0
303	20240311	145900	1894	1894	1894	1894	1894	0
304	20240311	145800	1894	1894	1894	1894	1894	0
305	20240311	145700	1894	1894	1894	1894	1894	0
306	20240311	145600	1894	1894	1894	1894	1894	0
307	20240311	145500	1894	1894	1894	1894	1894	0
308	20240311	145400	1894	1894	1894	1894	1894	0
309	20240311	145300	1894	1894	1894	1894	1894	0
310	20240311	145200	1894	1894	1894	1894	1894	0
311	20240311	145100	1894	1894	1894	1894	1894	0
312	20240311	145000	1894	1894	1894	1894	1894	0
313	20240311	144900	1894	1894	1894	1894	1894	0
314	20240311	144800	1894	1894	1894	1894	1894	0
315	20240311	144700	1894	1894	1894	1894	1894	0
316	20240311	144600	1894	1894	1894	1894	1894	0
317	20240311	144500	1894	1894	1894	1894	1894	0
318	20240311	144400	1894	1894	1894	1894	1894	0
319	20240311	144300	1894	1894	1894	1894	1894	0
320	20240311	144200	1894	1894	1894	1894	1894	0
321	20240311	144100	1894	1894	1894	1894	1894	0
322	20240311	144000	1894	1894	1894	1894	1894	0
323	20240311	143900	1894	1894	1894	1894	1894	0
324	20240311	143800	1894	1894	1894	1894	1894	0
325	20240311	143700	1894	1894	1894	1894	1894	0
326	20240311	143600	1894	1894	1894	1894	1894	0
327	20240311	143500	1894	1894	1894	1894	1894	0
328	20240311	143400	1894	1894	1894	1894	1894	0
329	20240311	143300	1894	1894	1894	1894	1894	0
330	20240311	143200	1894	1894	1894	1894	1894	0
331	20240311	143100	1894	1894	1894	1894	1894	0
332	20240311	143000	1894	1894	1894	1894	1894	0
333	20240311	142900	1894	1894	1894	1894	1894	0
334	20240311	142800	1894	1894	1894	1894	1894	0
335	20240311	142700	1894	1894	1894	1894	1894	0
336	20240311	142600	1894	1894	1894	1894	1894	0
337	20240311	142500	1894	1894	1894	1894	1894	0
338	20240311	142400	1894	1894	1894	1894	1894	0
339	20240311	142300	1894	1894	1894	1894	1894	0
340	20240311	142200	1894	1894	1894	1894	1894	0
341	20240311	142100	1894	1894	1894	1894	1894	0
342	20240311	142000	1894	1894	1894	1894	1894	0
343	20240311	141900	1894	1894	1894	1894	1894	0
344	20240311	141800	1894	1894	1894	1894	1894	0
345	20240311	141700	1894	1894	1894	1894	1894	0
346	20240311	141600	1894	1894	1894	1894	1894	0
347	20240311	141500	1894	1894	1894	1894	1894	0
348	20240311	141400	1894	1894	1894	1894	1894	0
349	20240311	141300	1894	1894	1894	1894	1894	0
350	20240311	141200	1894	1894	1894	1894	1894	0
351	20240311	141100	1894	1894	1894	1894	1894	0
352	20240311	141000	1894	1894	1894	1894	1894	0
353	20240311	140900	1894	1894	1894	1894	1894	0
354	20240311	140800	1894	1894	1894	1894	1894	0
355	20240311	140700	1894	1894	1894	1894	1894	0
356	20240311	140600	1894	1894	1894	1894	1894	0
357	20240311	140500	1894	1894	1894	1894	1894	0
358	20240311	140400	1894	1894	1894	1894	1894	0
359	20240311	140300	1894	1894	1894	1894	1894	0
360	20240311	140200	1894	1894	1894	1894	1894	0
361	20240311	140100	1894	1894	1894	1894	1894	0
362	20240311	140000	1894	1894	1894	1894	1894	0
363	20240311	135900	1894	1894	1894	1894	1894	0
364	20240311	135800	1894	1894	1894	1894	1894	0
365	20240311	135700	1894	1894	1894	1894	1894	0
366	20240311	135600	1894	1894	1894	1894	1894	0
367	20240311	135500	1894	1894	1894	1894	1894	0
368	20240311	135400	1894	1894	1894	1894	1894	0
369	20240311	135300	1894	1894	1894	1894	1894	0
370	20240311	135200	1894	1894	1894	1894	1894	0
371	20240311	135100	1894	1894	1894	1894	1894	0
372	20240311	135000	1894	1894	1894	1894	1894	0
373	20240311	134900	1894	1894	1894	1894	1894	0
374	20240311	134800	1894	1894	1894	1894	1894	0
375	20240311	134700	1894	1894	1894	1894	1894	0
376	20240311	134600	1894	1894	1894	1894	1894	0
377	20240311	134500	1894	1894	1894	1894	1894	0
378	20240311	134400	1894	1894	1894	1894	1894	0
379	20240311	134300	1894	1894	1894	1894	1894	0
380	20240311	134200	1894	1894	1894	1894	1894	0
381	20240311	134100	1894	1894	1894	1894	1894	0
382	20240311	134000	1894	1894	1894	1894	1894	0
383	20240311	133900	1894	1894	1894	1894	1894	0
384	20240311	133800	1894	1894	1894	1894	1894	0
385	20240311	133700	1894	1894	1894	1894	1894	0
386	20240311	133600	1894	1894	1894	1894	1894	0
387	20240311	133500	1894	1894	1894	1894	1894	0
388	20240311	133400	1894	1894	1894	1894	1894	0
389	20240311	133300	1894	1894	1894	1894	1894	0
390	20240311	133200	1894	1894	1894	1894	1894	0
391	20240311	133100	1894	1894	1894	1894	1894	0
392	20240311	133000	1894	1894	1894	1894	1894	0
393	20240311	132900	1894	1894	1894	1894	1894	0
394	20240311	132800	1894	1894	1894	1894	1894	0
395	20240311	132700	1894	1894	1894	1894	1894	0
396	20240311	132600	1894	1894	1894	1894	1894	0
397	20240311	132500	1894	1894	1894	1894	1894	0
398	20240311	132400	1894	1894	1894	1894	1894	0
399	20240311	132300	1894	1894	1894	1894	1894	0
400	20240311	132200	1894	1894	1894	1894	1894	0
401	20240311	132100	1894	1894	1894	1894	1894	0
402	20240311	132000	1894	1894	1894	1894	1894	0
403	20240311	131900	1894	1894	1894	1894	1894	0
404	20240311	131800	1894	1894	1894	1894	1894	0
405	20240311	131700	1894	1894	1894	1894	1894	0
406	20240311	131600	1894	1894	1894	1894	1894	0
407	20240311	131500	1894	1894	1894	1894	1894	0
408	20240311	131400	1894	1894	1894	1894	1894	0
409	20240311	131300	1894	1894	1894	1894	1894	0
410	20240311	131200	1894	1894	1894	1894	1894	0
411	20240311	131100	1894	1894	1894	1894	1894	0
412	20240311	131000	1894	1894	1894	1894	1894	0
413	20240311	130900	1894	1894	1894	1894	1894	0
414	20240311	130800	1894	1894	1894	1894	1894	0
415	20240311	130700	1894	1894	1894	1894	1894	0
416	20240311	130600	1894	1894	1894	1894	1894	0
417	20240311	130500	1894	1894	1894	1894	1894	0
418	20240311	130400	1894	1894	1894	1894	1894	0
419	20240311	130300	1894	1894	1894	1894	1894	0
420	20240311	130200	1894	1894	1894	1894	1894	0
421	20240311	130100	1894	1894	1894	1894	1894	0
422	20240311	130000	1894	1894	1894	1894	1894	0
423	20240311	125900	1894	1894	1894	1894	1894	0
424	20240311	125800	1894	1894	1894	1894	1894	0
425	20240311	125700	1894	1894	1894	1894	1894	0
426	20240311	125600	1894	1894	1894	1894	1894	0
427	20240311	125500	1894	1894	1894	1894	1894	0
428	20240311	125400	1894	1894	1894	1894	1894	0
429	20240311	125300	1894	1894	1894	1894	1894	0
430	20240311	125200	1894	1894	1894	1894	1894	0
431	20240311	125100	1894	1894	1894	1894	1894	0
432	20240311	125000	1894	1894	1894	1894	1894	0
433	20240311	124900	1894	1894	1894	1894	1894	0
434	20240311	124800	1894	1894	1894	1894	1894	0
435	20240311	124700	1894	1894	1894	1894	1894	0
436	20240311	124600	1894	1894	1894	1894	1894	0
437	20240311	124500	1894	1894	1894	1894	1894	0
438	20240311	124400	1894	1894	1894	1894	1894	0
439	20240311	124300	1894	1894	1894	1894	1894	0
440	20240311	124200	1894	1894	1894	1894	1894	0
441	20240311	124100	1894	1894	1894	1894	1894	0
442	20240311	124000	1894	1894	1894	1894	1894	0
443	20240311	123900	1894	1894	1894	1894	1894	0
444	20240311	123800	1894	1894	1894	1894	1894	0
445	20240311	123700	1894	1894	1894	1894	1894	0
446	20240311	123600	1894	1894	1894	1894	1894	0
447	20240311	123500	1894	1894	1894	1894	1894	0
448	20240311	123400	1894	1894	1894	1894	1894	0
449	20240311	123300	1894	1894	1894	1894	1894	0
450	20240311	123200	1894	1894	1894	1894	1894	0
451	20240311	123100	1894	1894	1894	1894	1894	0
452	20240311	123000	1894	1894	1894	1894	1894	0
453	20240311	122900	1894	1894	1894	1894	1894	0
454	20240311	122800	1894	1894	1894	1894	1894	0
455	20240311	122700	1894	1894	1894	1894	1894	0
456	20240311	122600	1894	1894	1894	1894	1894	0
457	20240311	122500	1894	1894	1894	1894	1894	0
458	20240311	122400	1894	1894	1894	1894	1894	0
459	20240311	122300	1894	1894	1894	1894	1894	0
460	20240311	122200	1894	1894	1894	1894	1894	0
461	20240311	122100	1894	1894	1894	1894	1894	0
462	20240311	122000	1894	1894	1894	1894	1894	0
463	20240311	121900	1894	1894	1894	1894	1894	0
464	20240311	121800	1894	1894	1894	1894	1894	0
465	20240311	121700	1894	1894	1894	1894	1894	0
466	20240311	121600	1894	1894	1894	1894	1894	0
467	20240311	121500	1894	1894	1894	1894	1894	0
468	20240311	121400	1894	1894	1894	1894	1894	0
469	20240311	121300	1894	1894	1894	1894	1894	0
470	20240311	121200	1894	1894	1894	1894	1894	0
471	20240311	121100	1894	1894	1894	1894	1894	0
472	20240311	121000	1894	1894	1894	1894	1894	0
473	20240311	120900	1894	1894	1894	1894	1894	0
474	20240311	120800	1894	1894	1894	1894	1894	0
475	20240311	120700	1894	1894	1894	1894	1894	0
476	20240311	120600	1894	1894	1894	1894	1894	0
477	20240311	120500	1894	1894	1894	1894	1894	0
478	20240311	120400	1894	1894	1894	1894	1894	0
479	20240311	120300	1894	1894	1894	1894	1894	0
480	20240311	120200	1894	1894	1894	1894	1894	0
481	20240311	120100	1894	1894	1894	1894	1894	0
482	20240311	120000	1894	1894	1894	1894	1894	0
483	20240311	115900	1894	1894	1894	1894	1894	0
484	20240311	115800	1894	1894	1894	1894	1894	0
485	20240311	115700	1894	1894	1894	1894	1894	0
486	20240311	115600	1894	1894	1894	1894	1894	0
487	20240311	115500	1894	1894	1894	1894	1894	0
488	20240311	115400	1894	1894	1894	1894	1894	0
489	20240311	115300	1894	1894	1894	1894	1894	0
490	20240311	115200	1894	1894	1894	1894	1894	0
491	20240311	115100	1894	1894	1894	1894	1894	0
492	20240311	115000	1894	1894	1894	1894	1894	0
493	20240311	114900	1894	1894	1894	1894	1894	0
494	20240311	114800	1894	1894	1894	1894	1894	0
495	20240311	114700	1894	1894	1894	1894	1894	0
496	20240311	114600	1894	1894	1894	1894	1894	0
497	20240311	114500	1894	1894	1894	1894	1894	0
498	20240311	114400	1894	1894	1894	1894	1894	0
499	20240311	114300	1894	1894	1894	1894	1894	0
500	20240311	114200	1894	1894	1894	1894	1894	0
501	20240311	114100	1894	1894	1894	1894	1894	0
502	20240311	114000	1894	1894	1894	1894	1894	0
503	20240311	113900	1894	1894	1894	1894	1894	0
504	20240311	113800	1894	1894	1894	1894	1894	0
505	20240311	113700	1894	1894	1894	1894	1894	0
506	20240311	113600	1894	1894	1894	1894	1894	0
507	20240311	113500	1894	1894	1894	1894	1894	0
508	20240311	113400	1894	1894	1894	1894	1894	0
509	20240311	113300	1894	1894	1894	1894	1894	0
510	20240311	113200	1894	1894	1894	1894	1894	0
511	20240311	113100	1894	1894	1894	1894	1894	0
512	20240311	113000	1894	1894	1894	1894	1894	0
513	20240311	112900	1894	1894	1894	1894	1894	0
514	20240311	112800	1894	1894	1894	1894	1894	0
515	20240311	112700	1894	1894	1894	1894	1894	0
516	20240311	112600	1894	1894	1894	1894	1894	0
517	20240311	112500	1894	1894	1894	1894	1894	0
518	20240311	112400	1894	1894	1894	1894	1894	0
519	20240311	112300	1894	1894	1894	1894	1894	0
520	20240311	112200	1894	1894	1894	1894	1894	0
521	20240311	112100	1894	1894	1894	1894	1894	0
522	20240311	112000	1894	1894	1894	1894	1894	0
523	20240311	111900	1894	1894	1894	1894	1894	0
524	20240311	111800	1894	1894	1894	1894	1894	0
525	20240311	111700	1894	1894	1894	1894	1894	0
526	20240311	111600	1894	1894	1894	1894	1894	0
527	20240311	111500	1894	1894	1894	1894	1894	0
528	20240311	111400	1894	1894	1894	1894	1894	0
529	20240311	111300	1894	1894	1894	1894	1894	0
530	20240311	111200	1894	1894	1894	1894	1894	0
531	20240311	111100	1894	1894	1894	1894	1894	0
532	20240311	111000	1894	1894	1894	1894	1894	0
533	20240311	110900	1894	1894	1894	1894	1894	0
534	20240311	110800	1894	1894	1894	1894	1894	0
535	20240311	110700	1894	1894	1894	1894	1894	0
536	20240311	110600	1894	1894	1894	1894	1894	0
537	20240311	110500	1894	1894	1894	1894	1894	0
538	20240311	110400	1894	1894	1894	1894	1894	0
539	20240311	110300	1894	1894	1894	1894	1894	0
540	20240311	110200	1894	1894	1894	1894	1894	0
541	20240311	110100	1894	1894	1894	1894	1894	0
542	20240311	110000	1894	1894	1894	1894	1894	0
543	20240311	105900	1894	1894	1894	1894	1894	0
544	20240311	105800	1894	1894	1894	1894	1894	0
545	20240311	105700	1894	1894	1894	1894	1894	0
546	20240311	105600	1894	1894	1894	1894	1894	0
547	20240311	105500	1894	1894	1894	1894	1894	0
548	20240311	105400	1894	1894	1894	1894	1894	0
549	20240311	105300	1894	1894	1894	1894	1894	0
550	20240311	105200	1894	1894	1894	1894	1894	0
551	20240311	105100	1894	1894	1894	1894	1894	0
552	20240311	105000	1894	1894	1894	1894	1894	0
553	20240311	104900	1894	1894	1894	1894	1894	0
554	20240311	104800	1894	1894	1894	1894	1894	0
555	20240311	104700	1894	1894	1894	1894	1894	0
556	20240311	104600	1894	1894	1894	1894	1894	0
557	20240311	104500	1894	1894	1894	1894	1894	0
558	20240311	104400	1894	1894	1894	1894	1894	0
559	20240311	104300	1894	1894	1894	1894	1894	0
560	20240311	104200	1894	1894	1894	1894	1894	0
561	20240311	104100	1894	1894	1894	1894	1894	0
562	20240311	104000	1894	1894	1894	1894	1894	0
563	20240311	103900	1894	1894	1894	1894	1894	0
564	20240311	103800	1894	1894	1894	1894	1894	0
565	20240311	103700	1894	1894	1894	1894	1894	0
566	20240311	103600	1894	1894	1894	1894	1894	0
567	20240311	103500	1894	1894	1894	1894	1894	0
568	20240311	103400	1894	1894	1894	1894	1894	0
569	20240311	103300	1894	1894	1894	1894	1894	0
570	20240311	103200	1894	1894	1894	1894	1894	0
571	20240311	103100	1894	1894	1894	1894	1894	0
572	20240311	103000	1894	1894	1894	1894	1894	0
573	20240311	102900	1894	1894	1894	1894	1894	0
574	20240311	102800	1894	1894	1894	1894	1894	0
575	20240311	102700	1894	1894	1894	1894	1894	0
576	20240311	102600	1894	1894	1894	1894	1894	0
577	20240311	102500	1894	1894	1894	1894	1894	0
578	20240311	102400	1894	1894	1894	1894	1894	0
579	20240311	102300	1894	1894	1894	1894	1894	0
580	20240311	102200	1894	1894	1894	1894	1894	0
581	20240311	102100	1894	1894	1894	1894	1894	0
582	20240311	102000	1894	1894	1894	1894	1894	0
583	20240311	101900	1894	1894	1894	1894	1894	0
584	20240311	101800	1894	1894	1894	1894	1894	0
585	20240311	101700	1894	1894	1894	1894	1894	0
586	20240311	101600	1894	1894	1894	1894	1894	0
587	20240311	101500	1894	1894	1894	1894	1894	0
588	20240311	101400	1894	1894	1894	1894	1894	0
589	20240311	101300	1894	1894	1894	1894	1894	0
590	20240311	101200	1894	1894	1894	1894	1894	0
591	20240311	101100	1894	1894	1894	1894	1894	0
592	20240311	101000	1894	1894	1894	1894	1894	0
593	20240311	100900	1894	1894	1894	1894	1894	0
594	20240311	100800	1894	1894	1894	1894	1894	0
595	20240311	100700	1894	1894	1894	1894	1894	0
596	20240311	100600	1894	1894	1894	1894	1894	0
597	20240311	100500	1894	1894	1894	1894	1894	0
598	20240311	100400	1894	1894	1894	1894	1894	0
599	20240311	100300	1894	1894	1894	1894	1894	0
600	20240311	100200	1894	1894	1894	1894	1894	0
601	20240311	100100	1894	1894	1894	1894	1894	0
602	20240311	100000	1894	1894	1894	1894	1894	0
603	20240311	095900	1894	1894	1894	1894	1894	0
604	20240311	095800	1894	1894	1894	1894	1894	0
605	20240311	095700	1894	1894	1894	1894	1894	0
606	20240311	095600	1894	1894	1894	1894	1894	0
607	20240311	095500	1894	1894	1894	1894	1894	0
608	20240311	095400	1894	1894	1894	1894	1894	0
609	20240311	095300	1894	1894	1894	1894	1894	0
610	20240311	095200	1894	1894	1894	1894	1894	0
611	20240311	095100	1894	1894	1894	1894	1894	0
612	20240311	095000	1894	1894	1894	1894	1894	0
613	20240311	094900	1894	1894	1894	1894	1894	0
614	20240311	094800	1894	1894	1894	1894	1894	0
615	20240311	094700	1894	1894	1894	1894	1894	0
616	20240311	094600	1894	1894	1894	1894	1894	0
617	20240311	094500	1894	1894	1894	1894	1894	0
618	20240311	094400	1894	1894	1894	1894	1894	0
619	20240311	094300	1894	1894	1894	1894	1894	0
620	20240311	094200	1894	1894	1894	1894	1894	0
621	20240311	094100	1894	1894	1894	1894	1894	0
622	20240311	094000	1894	1894	1894	1894	1894	0
623	20240311	093900	1894	1894	1894	1894	1894	0
624	20240311	093800	1894	1894	1894	1894	1894	0
625	20240311	093700	1894	1894	1894	1894	1894	0
626	20240311	093600	1894	1894	1894	1894	1894	0
627	20240311	093500	1894	1894	1894	1894	1894	0
628	20240311	093400	1894	1894	1894	1894	1894	0
629	20240311	093300	1894	1894	1894	1894	1894	0
630	20240311	093200	1894	1894	1894	1894	1894	0
631	20240311	093100	1894	1894	1894	1894	1894	0
632	20240311	093000	1894	1894	1894	1894	1894	0
633	20240311	092900	1894	1894	1894	1894	1894	0
634	20240311	092800	1894	1894	1894	1894	1894	0
635	20240311	092700	1894	1894	1894	1894	1894	0
636	20240311	092600	1894	1894	1894	1894	1894	0
637	20240311	092500	1894	1894	1894	1894	1894	0
638	20240311	092400	1894	1894	1894	1894	1894	0
639	20240311	092300	1894	1894	1894	1894	1894	0
640	20240311	092200	1894	1894	1894	1894	1894	0
641	20240311	092100	1894	1894	1894	1894	1894	0
642	20240311	092000	1894	1894	1894	1894	1894	0
643	20240311	091900	1894	1894	1894	1894	1894	0
644	20240311	091800	1894	1894	1894	1894	1894	0
645	20240311	091700	1894	1894	1894	1894	1894	0
646	20240311	091600	1894	1894	1894	1894	1894	0
647	20240311	091500	1894	1894	1894	1894	1894	0
648	20240311	091400	1894	1894	1894	1894	1894	0
649	20240311	091300	1894	1894	1894	1894	1894	0
650	20240311	091200	1894	1894	1894	1894	1894	0
651	20240311	091100	1894	1894	1894	1894	1894	0
652	20240311	091000	1894	1894	1894	1894	1894	0
653	20240311	090900	1894	1894	1894	1894	1894	0
654	20240311	090800	1894	1894	1894	1894	1894	0
655	20240311	090700	1894	1894	1894	1894	1894	1
656	20240311	090600	0	1649	1649	1649	1649	0
657	20240311	090500	0	1649	1649	1649	1649	0
658	20240311	090400	0	1649	1649	1649	1649	0
659	20240311	090300	0	1649	1649	1649	1649	0
660	20240311	090200	0	1649	1649	1649	1649	0
661	20240311	090100	0	1649	1649	1649	1649	0
662	20240311	090000	0	1649	1649	1649	1649	0