KissMeData/093510/min/candle-20250714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250714	195600	1774	1774	1774	1774	1774	1
3	20250714	195500	1774	1774	1774	1774	1774	0
4	20250714	195400	1774	1774	1774	1774	1774	0
5	20250714	195300	1774	1774	1774	1774	1774	0
6	20250714	195200	1774	1774	1774	1774	1774	0
7	20250714	195100	1774	1774	1774	1774	1774	0
8	20250714	195000	1774	1774	1774	1774	1774	0
9	20250714	194900	1774	1774	1774	1774	1774	0
10	20250714	194800	1774	1774	1774	1774	1774	0
11	20250714	194700	1774	1774	1774	1774	1774	0
12	20250714	194600	1774	1774	1774	1774	1774	0
13	20250714	194500	1774	1774	1774	1774	1774	0
14	20250714	194400	1774	1774	1774	1774	1774	0
15	20250714	194300	1774	1774	1774	1774	1774	0
16	20250714	194200	1774	1774	1774	1774	1774	0
17	20250714	194100	1774	1774	1774	1774	1774	0
18	20250714	194000	1774	1774	1774	1774	1774	0
19	20250714	193900	1774	1774	1774	1774	1774	0
20	20250714	193800	1774	1774	1774	1774	1774	0
21	20250714	193700	1774	1774	1774	1774	1774	0
22	20250714	193600	1774	1774	1774	1774	1774	0
23	20250714	193500	1774	1774	1774	1774	1774	0
24	20250714	193400	1774	1774	1774	1774	1774	0
25	20250714	193300	1774	1774	1774	1774	1774	0
26	20250714	193200	1774	1774	1774	1774	1774	0
27	20250714	193100	1774	1774	1774	1774	1774	0
28	20250714	193000	1774	1774	1774	1774	1774	0
29	20250714	192900	1774	1774	1774	1774	1774	0
30	20250714	192800	1774	1774	1774	1774	1774	0
31	20250714	192700	1774	1774	1774	1774	1774	0
32	20250714	192600	1774	1774	1774	1774	1774	1
33	20250714	192500	1774	1774	1774	1774	1774	0
34	20250714	192400	1774	1774	1774	1774	1774	0
35	20250714	192300	1774	1774	1774	1774	1774	0
36	20250714	192200	1774	1774	1774	1774	1774	0
37	20250714	192100	1774	1774	1774	1774	1774	0
38	20250714	192000	1774	1774	1774	1774	1774	0
39	20250714	191900	1774	1774	1774	1774	1774	0
40	20250714	191800	1774	1774	1774	1774	1774	0
41	20250714	191700	1774	1774	1774	1774	1774	0
42	20250714	191600	1774	1774	1774	1774	1774	0
43	20250714	191500	1774	1774	1774	1774	1774	0
44	20250714	191400	1774	1774	1774	1774	1774	0
45	20250714	191300	1774	1774	1774	1774	1774	0
46	20250714	191200	1774	1774	1774	1774	1774	0
47	20250714	191100	1774	1774	1774	1774	1774	0
48	20250714	191000	1774	1774	1774	1774	1774	0
49	20250714	190900	1774	1774	1774	1774	1774	0
50	20250714	190800	1774	1774	1774	1774	1774	0
51	20250714	190700	1774	1774	1774	1774	1774	0
52	20250714	190600	1774	1774	1774	1774	1774	0
53	20250714	190500	1774	1774	1774	1774	1774	0
54	20250714	190400	1774	1774	1774	1774	1774	0
55	20250714	190300	1774	1774	1774	1774	1774	0
56	20250714	190200	1774	1774	1774	1774	1774	0
57	20250714	190100	1774	1774	1774	1774	1774	0
58	20250714	190000	1774	1774	1774	1774	1774	0
59	20250714	185900	1774	1774	1774	1774	1774	0
60	20250714	185800	1774	1774	1774	1774	1774	0
61	20250714	185700	1774	1774	1774	1774	1774	0
62	20250714	185600	1774	1774	1774	1774	1774	1
63	20250714	185500	1774	1774	1774	1774	1774	0
64	20250714	185400	1774	1774	1774	1774	1774	0
65	20250714	185300	1774	1774	1774	1774	1774	0
66	20250714	185200	1774	1774	1774	1774	1774	0
67	20250714	185100	1774	1774	1774	1774	1774	0
68	20250714	185000	1774	1774	1774	1774	1774	0
69	20250714	184900	1774	1774	1774	1774	1774	0
70	20250714	184800	1774	1774	1774	1774	1774	0
71	20250714	184700	1774	1774	1774	1774	1774	0
72	20250714	184600	1774	1774	1774	1774	1774	0
73	20250714	184500	1774	1774	1774	1774	1774	0
74	20250714	184400	1774	1774	1774	1774	1774	0
75	20250714	184300	1774	1774	1774	1774	1774	0
76	20250714	184200	1774	1774	1774	1774	1774	0
77	20250714	184100	1774	1774	1774	1774	1774	0
78	20250714	184000	1774	1774	1774	1774	1774	0
79	20250714	183900	1774	1774	1774	1774	1774	0
80	20250714	183800	1774	1774	1774	1774	1774	0
81	20250714	183700	1774	1774	1774	1774	1774	0
82	20250714	183600	1774	1774	1774	1774	1774	0
83	20250714	183500	1774	1774	1774	1774	1774	0
84	20250714	183400	1774	1774	1774	1774	1774	0
85	20250714	183300	1774	1774	1774	1774	1774	0
86	20250714	183200	1774	1774	1774	1774	1774	0
87	20250714	183100	1774	1774	1774	1774	1774	0
88	20250714	183000	1774	1774	1774	1774	1774	0
89	20250714	182900	1774	1774	1774	1774	1774	0
90	20250714	182800	1774	1774	1774	1774	1774	0
91	20250714	182700	1774	1774	1774	1774	1774	0
92	20250714	182600	1774	1774	1774	1774	1774	1
93	20250714	182500	1774	1774	1774	1774	1774	0
94	20250714	182400	1774	1774	1774	1774	1774	0
95	20250714	182300	1774	1774	1774	1774	1774	0
96	20250714	182200	1774	1774	1774	1774	1774	0
97	20250714	182100	1774	1774	1774	1774	1774	0
98	20250714	182000	1774	1774	1774	1774	1774	0
99	20250714	181900	1774	1774	1774	1774	1774	0
100	20250714	181800	1774	1774	1774	1774	1774	0
101	20250714	181700	1774	1774	1774	1774	1774	0
102	20250714	181600	1774	1774	1774	1774	1774	0
103	20250714	181500	1774	1774	1774	1774	1774	0
104	20250714	181400	1774	1774	1774	1774	1774	0
105	20250714	181300	1774	1774	1774	1774	1774	0
106	20250714	181200	1774	1774	1774	1774	1774	0
107	20250714	181100	1774	1774	1774	1774	1774	0
108	20250714	181000	1774	1774	1774	1774	1774	0
109	20250714	180900	1774	1774	1774	1774	1774	0
110	20250714	180800	1774	1774	1774	1774	1774	0
111	20250714	180700	1774	1774	1774	1774	1774	0
112	20250714	180600	1774	1774	1774	1774	1774	0
113	20250714	180500	1774	1774	1774	1774	1774	0
114	20250714	180400	1774	1774	1774	1774	1774	0
115	20250714	180300	1774	1774	1774	1774	1774	0
116	20250714	180200	1774	1774	1774	1774	1774	0
117	20250714	180100	1774	1774	1774	1774	1774	0
118	20250714	180000	1774	1774	1774	1774	1774	0
119	20250714	175900	1774	1774	1774	1774	1774	0
120	20250714	175800	1774	1774	1774	1774	1774	0
121	20250714	175700	1774	1774	1774	1774	1774	0
122	20250714	175600	1774	1774	1774	1774	1774	1
123	20250714	175500	1774	1774	1774	1774	1774	0
124	20250714	175400	1774	1774	1774	1774	1774	0
125	20250714	175300	1774	1774	1774	1774	1774	0
126	20250714	175200	1774	1774	1774	1774	1774	0
127	20250714	175100	1774	1774	1774	1774	1774	0
128	20250714	175000	1774	1774	1774	1774	1774	0
129	20250714	174900	1774	1774	1774	1774	1774	0
130	20250714	174800	1774	1774	1774	1774	1774	0
131	20250714	174700	1774	1774	1774	1774	1774	0
132	20250714	174600	1774	1774	1774	1774	1774	0
133	20250714	174500	1774	1774	1774	1774	1774	0
134	20250714	174400	1774	1774	1774	1774	1774	0
135	20250714	174300	1774	1774	1774	1774	1774	0
136	20250714	174200	1774	1774	1774	1774	1774	0
137	20250714	174100	1774	1774	1774	1774	1774	0
138	20250714	174000	1774	1774	1774	1774	1774	0
139	20250714	173900	1774	1774	1774	1774	1774	0
140	20250714	173800	1774	1774	1774	1774	1774	0
141	20250714	173700	1774	1774	1774	1774	1774	0
142	20250714	173600	1774	1774	1774	1774	1774	0
143	20250714	173500	1774	1774	1774	1774	1774	0
144	20250714	173400	1774	1774	1774	1774	1774	0
145	20250714	173300	1774	1774	1774	1774	1774	0
146	20250714	173200	1774	1774	1774	1774	1774	0
147	20250714	173100	1774	1774	1774	1774	1774	0
148	20250714	173000	1774	1774	1774	1774	1774	0
149	20250714	172900	1774	1774	1774	1774	1774	0
150	20250714	172800	1774	1774	1774	1774	1774	0
151	20250714	172700	1774	1774	1774	1774	1774	0
152	20250714	172600	1774	1774	1774	1774	1774	1
153	20250714	172500	1774	1774	1774	1774	1774	0
154	20250714	172400	1774	1774	1774	1774	1774	0
155	20250714	172300	1774	1774	1774	1774	1774	0
156	20250714	172200	1774	1774	1774	1774	1774	0
157	20250714	172100	1774	1774	1774	1774	1774	0
158	20250714	172000	1774	1774	1774	1774	1774	0
159	20250714	171900	1774	1774	1774	1774	1774	0
160	20250714	171800	1774	1774	1774	1774	1774	0
161	20250714	171700	1774	1774	1774	1774	1774	0
162	20250714	171600	1774	1774	1774	1774	1774	0
163	20250714	171500	1774	1774	1774	1774	1774	0
164	20250714	171400	1774	1774	1774	1774	1774	0
165	20250714	171300	1774	1774	1774	1774	1774	0
166	20250714	171200	1774	1774	1774	1774	1774	0
167	20250714	171100	1774	1774	1774	1774	1774	0
168	20250714	171000	1774	1774	1774	1774	1774	0
169	20250714	170900	1774	1774	1774	1774	1774	0
170	20250714	170800	1774	1774	1774	1774	1774	0
171	20250714	170700	1774	1774	1774	1774	1774	0
172	20250714	170600	1774	1774	1774	1774	1774	0
173	20250714	170500	1774	1774	1774	1774	1774	0
174	20250714	170400	1774	1774	1774	1774	1774	0
175	20250714	170300	1774	1774	1774	1774	1774	0
176	20250714	170200	1774	1774	1774	1774	1774	0
177	20250714	170100	1774	1774	1774	1774	1774	0
178	20250714	170000	1774	1774	1774	1774	1774	0
179	20250714	165900	1774	1774	1774	1774	1774	0
180	20250714	165800	1774	1774	1774	1774	1774	0
181	20250714	165700	1774	1774	1774	1774	1774	0
182	20250714	165600	1774	1774	1774	1774	1774	1
183	20250714	165500	1774	1774	1774	1774	1774	0
184	20250714	165400	1774	1774	1774	1774	1774	0
185	20250714	165300	1774	1774	1774	1774	1774	0
186	20250714	165200	1774	1774	1774	1774	1774	0
187	20250714	165100	1774	1774	1774	1774	1774	0
188	20250714	165000	1774	1774	1774	1774	1774	0
189	20250714	164900	1774	1774	1774	1774	1774	0
190	20250714	164800	1774	1774	1774	1774	1774	0
191	20250714	164700	1774	1774	1774	1774	1774	0
192	20250714	164600	1774	1774	1774	1774	1774	0
193	20250714	164500	1774	1774	1774	1774	1774	0
194	20250714	164400	1774	1774	1774	1774	1774	0
195	20250714	164300	1774	1774	1774	1774	1774	0
196	20250714	164200	1774	1774	1774	1774	1774	0
197	20250714	164100	1774	1774	1774	1774	1774	0
198	20250714	164000	1774	1774	1774	1774	1774	0
199	20250714	163900	1774	1774	1774	1774	1774	0
200	20250714	163800	1774	1774	1774	1774	1774	0
201	20250714	163700	1774	1774	1774	1774	1774	0
202	20250714	163600	1774	1774	1774	1774	1774	0
203	20250714	163500	1774	1774	1774	1774	1774	0
204	20250714	163400	1774	1774	1774	1774	1774	0
205	20250714	163300	1774	1774	1774	1774	1774	0
206	20250714	163200	1774	1774	1774	1774	1774	0
207	20250714	163100	1774	1774	1774	1774	1774	0
208	20250714	163000	1774	1774	1774	1774	1774	0
209	20250714	162900	1774	1774	1774	1774	1774	0
210	20250714	162800	1774	1774	1774	1774	1774	0
211	20250714	162700	1774	1774	1774	1774	1774	0
212	20250714	162600	1774	1774	1774	1774	1774	1
213	20250714	162500	1774	1774	1774	1774	1774	0
214	20250714	162400	1774	1774	1774	1774	1774	0
215	20250714	162300	1774	1774	1774	1774	1774	0
216	20250714	162200	1774	1774	1774	1774	1774	0
217	20250714	162100	1774	1774	1774	1774	1774	0
218	20250714	162000	1774	1774	1774	1774	1774	0
219	20250714	161900	1774	1774	1774	1774	1774	0
220	20250714	161800	1774	1774	1774	1774	1774	0
221	20250714	161700	1774	1774	1774	1774	1774	0
222	20250714	161600	1774	1774	1774	1774	1774	0
223	20250714	161500	1774	1774	1774	1774	1774	0
224	20250714	161400	1774	1774	1774	1774	1774	0
225	20250714	161300	1774	1774	1774	1774	1774	0
226	20250714	161200	1774	1774	1774	1774	1774	0
227	20250714	161100	1774	1774	1774	1774	1774	0
228	20250714	161000	1774	1774	1774	1774	1774	0
229	20250714	160900	1774	1774	1774	1774	1774	0
230	20250714	160800	1774	1774	1774	1774	1774	0
231	20250714	160700	1774	1774	1774	1774	1774	0
232	20250714	160600	1774	1774	1774	1774	1774	0
233	20250714	160500	1774	1774	1774	1774	1774	0
234	20250714	160400	1774	1774	1774	1774	1774	0
235	20250714	160300	1774	1774	1774	1774	1774	0
236	20250714	160200	1774	1774	1774	1774	1774	0
237	20250714	160100	1774	1774	1774	1774	1774	0
238	20250714	160000	1774	1774	1774	1774	1774	0
239	20250714	155900	1774	1774	1774	1774	1774	0
240	20250714	155800	1774	1774	1774	1774	1774	0
241	20250714	155700	1774	1774	1774	1774	1774	0
242	20250714	155600	1774	1774	1774	1774	1774	1
243	20250714	155500	1774	1774	1774	1774	1774	0
244	20250714	155400	1774	1774	1774	1774	1774	0
245	20250714	155300	1774	1774	1774	1774	1774	0
246	20250714	155200	1774	1774	1774	1774	1774	0
247	20250714	155100	1774	1774	1774	1774	1774	0
248	20250714	155000	1774	1774	1774	1774	1774	0
249	20250714	154900	1774	1774	1774	1774	1774	0
250	20250714	154800	1774	1774	1774	1774	1774	0
251	20250714	154700	1774	1774	1774	1774	1774	0
252	20250714	154600	1774	1774	1774	1774	1774	0
253	20250714	154500	1774	1774	1774	1774	1774	0
254	20250714	154400	1774	1774	1774	1774	1774	0
255	20250714	154300	1774	1774	1774	1774	1774	0
256	20250714	154200	1774	1774	1774	1774	1774	0
257	20250714	154100	1774	1774	1774	1774	1774	0
258	20250714	154000	1774	1774	1774	1774	1774	0
259	20250714	153900	1774	1774	1774	1774	1774	0
260	20250714	153800	1774	1774	1774	1774	1774	0
261	20250714	153700	1774	1774	1774	1774	1774	0
262	20250714	153600	1774	1774	1774	1774	1774	0
263	20250714	153500	1774	1774	1774	1774	1774	0
264	20250714	153400	1774	1774	1774	1774	1774	0
265	20250714	153300	1774	1774	1774	1774	1774	0
266	20250714	153200	1774	1774	1774	1774	1774	0
267	20250714	153100	1774	1774	1774	1774	1774	0
268	20250714	153000	1774	1774	1774	1774	1774	0
269	20250714	152900	1774	1774	1774	1774	1774	0
270	20250714	152800	1774	1774	1774	1774	1774	0
271	20250714	152700	1774	1774	1774	1774	1774	0
272	20250714	152600	1774	1774	1774	1774	1774	0
273	20250714	152500	1774	1774	1774	1774	1774	0
274	20250714	152400	1774	1774	1774	1774	1774	0
275	20250714	152300	1774	1774	1774	1774	1774	0
276	20250714	152200	1774	1774	1774	1774	1774	0
277	20250714	152100	1774	1774	1774	1774	1774	0
278	20250714	152000	1774	1774	1774	1774	1774	0
279	20250714	151900	1774	1774	1774	1774	1774	0
280	20250714	151800	1774	1774	1774	1774	1774	0
281	20250714	151700	1774	1774	1774	1774	1774	0
282	20250714	151600	1774	1774	1774	1774	1774	0
283	20250714	151500	1774	1774	1774	1774	1774	0
284	20250714	151400	1774	1774	1774	1774	1774	0
285	20250714	151300	1774	1774	1774	1774	1774	0
286	20250714	151200	1774	1774	1774	1774	1774	0
287	20250714	151100	1774	1774	1774	1774	1774	0
288	20250714	151000	1774	1774	1774	1774	1774	0
289	20250714	150900	1774	1774	1774	1774	1774	0
290	20250714	150800	1774	1774	1774	1774	1774	0
291	20250714	150700	1774	1774	1774	1774	1774	0
292	20250714	150600	1774	1774	1774	1774	1774	0
293	20250714	150500	1774	1774	1774	1774	1774	0
294	20250714	150400	1774	1774	1774	1774	1774	0
295	20250714	150300	1774	1774	1774	1774	1774	0
296	20250714	150200	1774	1774	1774	1774	1774	0
297	20250714	150100	1774	1774	1774	1774	1774	0
298	20250714	150000	1774	1774	1774	1774	1774	0
299	20250714	145900	1774	1774	1774	1774	1774	0
300	20250714	145800	1774	1774	1774	1774	1774	0
301	20250714	145700	1774	1774	1774	1774	1774	0
302	20250714	145600	1774	1774	1774	1774	1774	0
303	20250714	145500	1774	1774	1774	1774	1774	0
304	20250714	145400	1774	1774	1774	1774	1774	0
305	20250714	145300	1774	1774	1774	1774	1774	0
306	20250714	145200	1774	1774	1774	1774	1774	0
307	20250714	145100	1774	1774	1774	1774	1774	0
308	20250714	145000	1774	1774	1774	1774	1774	0
309	20250714	144900	1774	1774	1774	1774	1774	0
310	20250714	144800	1774	1774	1774	1774	1774	0
311	20250714	144700	1774	1774	1774	1774	1774	0
312	20250714	144600	1774	1774	1774	1774	1774	0
313	20250714	144500	1774	1774	1774	1774	1774	0
314	20250714	144400	1774	1774	1774	1774	1774	0
315	20250714	144300	1774	1774	1774	1774	1774	0
316	20250714	144200	1774	1774	1774	1774	1774	0
317	20250714	144100	1774	1774	1774	1774	1774	0
318	20250714	144000	1774	1774	1774	1774	1774	0
319	20250714	143900	1774	1774	1774	1774	1774	0
320	20250714	143800	1774	1774	1774	1774	1774	0
321	20250714	143700	1774	1774	1774	1774	1774	0
322	20250714	143600	1774	1774	1774	1774	1774	0
323	20250714	143500	1774	1774	1774	1774	1774	0
324	20250714	143400	1774	1774	1774	1774	1774	0
325	20250714	143300	1774	1774	1774	1774	1774	0
326	20250714	143200	1774	1774	1774	1774	1774	0
327	20250714	143100	1774	1774	1774	1774	1774	0
328	20250714	143000	1774	1774	1774	1774	1774	0
329	20250714	142900	1774	1774	1774	1774	1774	0
330	20250714	142800	1774	1774	1774	1774	1774	0
331	20250714	142700	1774	1774	1774	1774	1774	0
332	20250714	142600	1774	1774	1774	1774	1774	0
333	20250714	142500	1774	1774	1774	1774	1774	0
334	20250714	142400	1774	1774	1774	1774	1774	0
335	20250714	142300	1774	1774	1774	1774	1774	0
336	20250714	142200	1774	1774	1774	1774	1774	0
337	20250714	142100	1774	1774	1774	1774	1774	0
338	20250714	142000	1774	1774	1774	1774	1774	0
339	20250714	141900	1774	1774	1774	1774	1774	0
340	20250714	141800	1774	1774	1774	1774	1774	0
341	20250714	141700	1774	1774	1774	1774	1774	0
342	20250714	141600	1774	1774	1774	1774	1774	0
343	20250714	141500	1774	1774	1774	1774	1774	0
344	20250714	141400	1774	1774	1774	1774	1774	0
345	20250714	141300	1774	1774	1774	1774	1774	0
346	20250714	141200	1774	1774	1774	1774	1774	0
347	20250714	141100	1774	1774	1774	1774	1774	0
348	20250714	141000	1774	1774	1774	1774	1774	0
349	20250714	140900	1774	1774	1774	1774	1774	0
350	20250714	140800	1774	1774	1774	1774	1774	0
351	20250714	140700	1774	1774	1774	1774	1774	0
352	20250714	140600	1774	1774	1774	1774	1774	0
353	20250714	140500	1774	1774	1774	1774	1774	0
354	20250714	140400	1774	1774	1774	1774	1774	0
355	20250714	140300	1774	1774	1774	1774	1774	0
356	20250714	140200	1774	1774	1774	1774	1774	0
357	20250714	140100	1774	1774	1774	1774	1774	0
358	20250714	140000	1774	1774	1774	1774	1774	0
359	20250714	135900	1774	1774	1774	1774	1774	0
360	20250714	135800	1774	1774	1774	1774	1774	0
361	20250714	135700	1774	1774	1774	1774	1774	0
362	20250714	135600	1774	1774	1774	1774	1774	0
363	20250714	135500	1774	1774	1774	1774	1774	0
364	20250714	135400	1774	1774	1774	1774	1774	0
365	20250714	135300	1774	1774	1774	1774	1774	0
366	20250714	135200	1774	1774	1774	1774	1774	0
367	20250714	135100	1774	1774	1774	1774	1774	0
368	20250714	135000	1774	1774	1774	1774	1774	0
369	20250714	134900	1774	1774	1774	1774	1774	0
370	20250714	134800	1774	1774	1774	1774	1774	0
371	20250714	134700	1774	1774	1774	1774	1774	0
372	20250714	134600	1774	1774	1774	1774	1774	0
373	20250714	134500	1774	1774	1774	1774	1774	0
374	20250714	134400	1774	1774	1774	1774	1774	0
375	20250714	134300	1774	1774	1774	1774	1774	0
376	20250714	134200	1774	1774	1774	1774	1774	0
377	20250714	134100	1774	1774	1774	1774	1774	0
378	20250714	134000	1774	1774	1774	1774	1774	0
379	20250714	133900	1774	1774	1774	1774	1774	0
380	20250714	133800	1774	1774	1774	1774	1774	0
381	20250714	133700	1774	1774	1774	1774	1774	0
382	20250714	133600	1774	1774	1774	1774	1774	0
383	20250714	133500	1774	1774	1774	1774	1774	0
384	20250714	133400	1774	1774	1774	1774	1774	0
385	20250714	133300	1774	1774	1774	1774	1774	0
386	20250714	133200	1774	1774	1774	1774	1774	0
387	20250714	133100	1774	1774	1774	1774	1774	0
388	20250714	133000	1774	1774	1774	1774	1774	0
389	20250714	132900	1774	1774	1774	1774	1774	0
390	20250714	132800	1774	1774	1774	1774	1774	0
391	20250714	132700	1774	1774	1774	1774	1774	0
392	20250714	132600	1774	1774	1774	1774	1774	0
393	20250714	132500	1774	1774	1774	1774	1774	0
394	20250714	132400	1774	1774	1774	1774	1774	0
395	20250714	132300	1774	1774	1774	1774	1774	0
396	20250714	132200	1774	1774	1774	1774	1774	0
397	20250714	132100	1774	1774	1774	1774	1774	0
398	20250714	132000	1774	1774	1774	1774	1774	0
399	20250714	131900	1774	1774	1774	1774	1774	0
400	20250714	131800	1774	1774	1774	1774	1774	0
401	20250714	131700	1774	1774	1774	1774	1774	0
402	20250714	131600	1774	1774	1774	1774	1774	0
403	20250714	131500	1774	1774	1774	1774	1774	0
404	20250714	131400	1774	1774	1774	1774	1774	0
405	20250714	131300	1774	1774	1774	1774	1774	0
406	20250714	131200	1774	1774	1774	1774	1774	0
407	20250714	131100	1774	1774	1774	1774	1774	0
408	20250714	131000	1774	1774	1774	1774	1774	0
409	20250714	130900	1774	1774	1774	1774	1774	0
410	20250714	130800	1774	1774	1774	1774	1774	0
411	20250714	130700	1774	1774	1774	1774	1774	0
412	20250714	130600	1774	1774	1774	1774	1774	0
413	20250714	130500	1774	1774	1774	1774	1774	0
414	20250714	130400	1774	1774	1774	1774	1774	0
415	20250714	130300	1774	1774	1774	1774	1774	0
416	20250714	130200	1774	1774	1774	1774	1774	0
417	20250714	130100	1774	1774	1774	1774	1774	0
418	20250714	130000	1774	1774	1774	1774	1774	0
419	20250714	125900	1774	1774	1774	1774	1774	0
420	20250714	125800	1774	1774	1774	1774	1774	0
421	20250714	125700	1774	1774	1774	1774	1774	0
422	20250714	125600	1774	1774	1774	1774	1774	0
423	20250714	125500	1774	1774	1774	1774	1774	0
424	20250714	125400	1774	1774	1774	1774	1774	0
425	20250714	125300	1774	1774	1774	1774	1774	0
426	20250714	125200	1774	1774	1774	1774	1774	0
427	20250714	125100	1774	1774	1774	1774	1774	0
428	20250714	125000	1774	1774	1774	1774	1774	0
429	20250714	124900	1774	1774	1774	1774	1774	0
430	20250714	124800	1774	1774	1774	1774	1774	0
431	20250714	124700	1774	1774	1774	1774	1774	0
432	20250714	124600	1774	1774	1774	1774	1774	0
433	20250714	124500	1774	1774	1774	1774	1774	0
434	20250714	124400	1774	1774	1774	1774	1774	0
435	20250714	124300	1774	1774	1774	1774	1774	0
436	20250714	124200	1774	1774	1774	1774	1774	0
437	20250714	124100	1774	1774	1774	1774	1774	0
438	20250714	124000	1774	1774	1774	1774	1774	0
439	20250714	123900	1774	1774	1774	1774	1774	0
440	20250714	123800	1774	1774	1774	1774	1774	0
441	20250714	123700	1774	1774	1774	1774	1774	0
442	20250714	123600	1774	1774	1774	1774	1774	0
443	20250714	123500	1774	1774	1774	1774	1774	0
444	20250714	123400	1774	1774	1774	1774	1774	0
445	20250714	123300	1774	1774	1774	1774	1774	0
446	20250714	123200	1774	1774	1774	1774	1774	0
447	20250714	123100	1774	1774	1774	1774	1774	0
448	20250714	123000	1774	1774	1774	1774	1774	0
449	20250714	122900	1774	1774	1774	1774	1774	0
450	20250714	122800	1774	1774	1774	1774	1774	0
451	20250714	122700	1774	1774	1774	1774	1774	0
452	20250714	122600	1774	1774	1774	1774	1774	0
453	20250714	122500	1774	1774	1774	1774	1774	0
454	20250714	122400	1774	1774	1774	1774	1774	0
455	20250714	122300	1774	1774	1774	1774	1774	0
456	20250714	122200	1774	1774	1774	1774	1774	0
457	20250714	122100	1774	1774	1774	1774	1774	0
458	20250714	122000	1774	1774	1774	1774	1774	0
459	20250714	121900	1774	1774	1774	1774	1774	0
460	20250714	121800	1774	1774	1774	1774	1774	0
461	20250714	121700	1774	1774	1774	1774	1774	0
462	20250714	121600	1774	1774	1774	1774	1774	0
463	20250714	121500	1774	1774	1774	1774	1774	0
464	20250714	121400	1774	1774	1774	1774	1774	0
465	20250714	121300	1774	1774	1774	1774	1774	0
466	20250714	121200	1774	1774	1774	1774	1774	0
467	20250714	121100	1774	1774	1774	1774	1774	0
468	20250714	121000	1774	1774	1774	1774	1774	0
469	20250714	120900	1774	1774	1774	1774	1774	0
470	20250714	120800	1774	1774	1774	1774	1774	0
471	20250714	120700	1774	1774	1774	1774	1774	0
472	20250714	120600	1774	1774	1774	1774	1774	0
473	20250714	120500	1774	1774	1774	1774	1774	0
474	20250714	120400	1774	1774	1774	1774	1774	0
475	20250714	120300	1774	1774	1774	1774	1774	0
476	20250714	120200	1774	1774	1774	1774	1774	0
477	20250714	120100	1774	1774	1774	1774	1774	0
478	20250714	120000	1774	1774	1774	1774	1774	0
479	20250714	115900	1774	1774	1774	1774	1774	0
480	20250714	115800	1774	1774	1774	1774	1774	0
481	20250714	115700	1774	1774	1774	1774	1774	0
482	20250714	115600	1774	1774	1774	1774	1774	0
483	20250714	115500	1774	1774	1774	1774	1774	0
484	20250714	115400	1774	1774	1774	1774	1774	0
485	20250714	115300	1774	1774	1774	1774	1774	0
486	20250714	115200	1774	1774	1774	1774	1774	0
487	20250714	115100	1774	1774	1774	1774	1774	0
488	20250714	115000	1774	1774	1774	1774	1774	0
489	20250714	114900	1774	1774	1774	1774	1774	0
490	20250714	114800	1774	1774	1774	1774	1774	0
491	20250714	114700	1774	1774	1774	1774	1774	0
492	20250714	114600	1774	1774	1774	1774	1774	0
493	20250714	114500	1774	1774	1774	1774	1774	0
494	20250714	114400	1774	1774	1774	1774	1774	0
495	20250714	114300	1774	1774	1774	1774	1774	0
496	20250714	114200	1774	1774	1774	1774	1774	0
497	20250714	114100	1774	1774	1774	1774	1774	0
498	20250714	114000	1774	1774	1774	1774	1774	0
499	20250714	113900	1774	1774	1774	1774	1774	0
500	20250714	113800	1774	1774	1774	1774	1774	0
501	20250714	113700	1774	1774	1774	1774	1774	0
502	20250714	113600	1774	1774	1774	1774	1774	0
503	20250714	113500	1774	1774	1774	1774	1774	0
504	20250714	113400	1774	1774	1774	1774	1774	0
505	20250714	113300	1774	1774	1774	1774	1774	0
506	20250714	113200	1774	1774	1774	1774	1774	0
507	20250714	113100	1774	1774	1774	1774	1774	0
508	20250714	113000	1774	1774	1774	1774	1774	0
509	20250714	112900	1774	1774	1774	1774	1774	0
510	20250714	112800	1774	1774	1774	1774	1774	0
511	20250714	112700	1774	1774	1774	1774	1774	0
512	20250714	112600	1774	1774	1774	1774	1774	0
513	20250714	112500	1774	1774	1774	1774	1774	0
514	20250714	112400	1774	1774	1774	1774	1774	0
515	20250714	112300	1774	1774	1774	1774	1774	0
516	20250714	112200	1774	1774	1774	1774	1774	0
517	20250714	112100	1774	1774	1774	1774	1774	0
518	20250714	112000	1774	1774	1774	1774	1774	0
519	20250714	111900	1774	1774	1774	1774	1774	0
520	20250714	111800	1774	1774	1774	1774	1774	0
521	20250714	111700	1774	1774	1774	1774	1774	0
522	20250714	111600	1774	1774	1774	1774	1774	0
523	20250714	111500	1774	1774	1774	1774	1774	0
524	20250714	111400	1774	1774	1774	1774	1774	0
525	20250714	111300	1774	1774	1774	1774	1774	0
526	20250714	111200	1774	1774	1774	1774	1774	0
527	20250714	111100	1774	1774	1774	1774	1774	0
528	20250714	111000	1774	1774	1774	1774	1774	0
529	20250714	110900	1774	1774	1774	1774	1774	0
530	20250714	110800	1774	1774	1774	1774	1774	0
531	20250714	110700	1774	1774	1774	1774	1774	0
532	20250714	110600	1774	1774	1774	1774	1774	0
533	20250714	110500	1774	1774	1774	1774	1774	0
534	20250714	110400	1774	1774	1774	1774	1774	0
535	20250714	110300	1774	1774	1774	1774	1774	0
536	20250714	110200	1774	1774	1774	1774	1774	0
537	20250714	110100	1774	1774	1774	1774	1774	0
538	20250714	110000	1774	1774	1774	1774	1774	0
539	20250714	105900	1774	1774	1774	1774	1774	0
540	20250714	105800	1774	1774	1774	1774	1774	0
541	20250714	105700	1774	1774	1774	1774	1774	0
542	20250714	105600	1774	1774	1774	1774	1774	0
543	20250714	105500	1774	1774	1774	1774	1774	0
544	20250714	105400	1774	1774	1774	1774	1774	0
545	20250714	105300	1774	1774	1774	1774	1774	0
546	20250714	105200	1774	1774	1774	1774	1774	0
547	20250714	105100	1774	1774	1774	1774	1774	0
548	20250714	105000	1774	1774	1774	1774	1774	0
549	20250714	104900	1774	1774	1774	1774	1774	0
550	20250714	104800	1774	1774	1774	1774	1774	0
551	20250714	104700	1774	1774	1774	1774	1774	0
552	20250714	104600	1774	1774	1774	1774	1774	0
553	20250714	104500	1774	1774	1774	1774	1774	0
554	20250714	104400	1774	1774	1774	1774	1774	0
555	20250714	104300	1774	1774	1774	1774	1774	0
556	20250714	104200	1774	1774	1774	1774	1774	0
557	20250714	104100	1774	1774	1774	1774	1774	0
558	20250714	104000	1774	1774	1774	1774	1774	0
559	20250714	103900	1774	1774	1774	1774	1774	0
560	20250714	103800	1774	1774	1774	1774	1774	0
561	20250714	103700	1774	1774	1774	1774	1774	0
562	20250714	103600	1774	1774	1774	1774	1774	0
563	20250714	103500	1774	1774	1774	1774	1774	0
564	20250714	103400	1774	1774	1774	1774	1774	0
565	20250714	103300	1774	1774	1774	1774	1774	0
566	20250714	103200	1774	1774	1774	1774	1774	0
567	20250714	103100	1774	1774	1774	1774	1774	0
568	20250714	103000	1774	1774	1774	1774	1774	0
569	20250714	102900	1774	1774	1774	1774	1774	0
570	20250714	102800	1774	1774	1774	1774	1774	0
571	20250714	102700	1774	1774	1774	1774	1774	0
572	20250714	102600	1774	1774	1774	1774	1774	0
573	20250714	102500	1774	1774	1774	1774	1774	0
574	20250714	102400	1774	1774	1774	1774	1774	0
575	20250714	102300	1774	1774	1774	1774	1774	0
576	20250714	102200	1774	1774	1774	1774	1774	0
577	20250714	102100	1774	1774	1774	1774	1774	0
578	20250714	102000	1774	1774	1774	1774	1774	0
579	20250714	101900	1774	1774	1774	1774	1774	0
580	20250714	101800	1774	1774	1774	1774	1774	0
581	20250714	101700	1774	1774	1774	1774	1774	0
582	20250714	101600	1774	1774	1774	1774	1774	0
583	20250714	101500	1774	1774	1774	1774	1774	0
584	20250714	101400	1774	1774	1774	1774	1774	0
585	20250714	101300	1774	1774	1774	1774	1774	0
586	20250714	101200	1774	1774	1774	1774	1774	0
587	20250714	101100	1774	1774	1774	1774	1774	0
588	20250714	101000	1774	1774	1774	1774	1774	0
589	20250714	100900	1774	1774	1774	1774	1774	0
590	20250714	100800	1774	1774	1774	1774	1774	0
591	20250714	100700	1774	1774	1774	1774	1774	0
592	20250714	100600	1774	1774	1774	1774	1774	0
593	20250714	100500	1774	1774	1774	1774	1774	0
594	20250714	100400	1774	1774	1774	1774	1774	0
595	20250714	100300	1774	1774	1774	1774	1774	0
596	20250714	100200	1774	1774	1774	1774	1774	0
597	20250714	100100	1774	1774	1774	1774	1774	0
598	20250714	100000	1774	1774	1774	1774	1774	0
599	20250714	095900	1774	1774	1774	1774	1774	0
600	20250714	095800	1774	1774	1774	1774	1774	0
601	20250714	095700	1774	1774	1774	1774	1774	0
602	20250714	095600	1774	1774	1774	1774	1774	0
603	20250714	095500	1774	1774	1774	1774	1774	0
604	20250714	095400	1774	1774	1774	1774	1774	0
605	20250714	095300	1774	1774	1774	1774	1774	0
606	20250714	095200	1774	1774	1774	1774	1774	0
607	20250714	095100	1774	1774	1774	1774	1774	0
608	20250714	095000	1774	1774	1774	1774	1774	0
609	20250714	094900	1774	1774	1774	1774	1774	0
610	20250714	094800	1774	1774	1774	1774	1774	0
611	20250714	094700	1774	1774	1774	1774	1774	0
612	20250714	094600	1774	1774	1774	1774	1774	0
613	20250714	094500	1774	1774	1774	1774	1774	0
614	20250714	094400	1774	1774	1774	1774	1774	0
615	20250714	094300	1774	1774	1774	1774	1774	0
616	20250714	094200	1774	1774	1774	1774	1774	0
617	20250714	094100	1774	1774	1774	1774	1774	0
618	20250714	094000	1774	1774	1774	1774	1774	0
619	20250714	093900	1774	1774	1774	1774	1774	0
620	20250714	093800	1774	1774	1774	1774	1774	0
621	20250714	093700	1774	1774	1774	1774	1774	0
622	20250714	093600	1774	1774	1774	1774	1774	0
623	20250714	093500	1774	1774	1774	1774	1774	0
624	20250714	093400	1774	1774	1774	1774	1774	0
625	20250714	093300	1774	1774	1774	1774	1774	0
626	20250714	093200	1774	1774	1774	1774	1774	0
627	20250714	093100	1774	1774	1774	1774	1774	0
628	20250714	093000	1774	1774	1774	1774	1774	0
629	20250714	092900	1774	1774	1774	1774	1774	0
630	20250714	092800	1774	1774	1774	1774	1774	0
631	20250714	092700	1774	1774	1774	1774	1774	0
632	20250714	092600	1774	1774	1774	1774	1774	0
633	20250714	092500	1774	1774	1774	1774	1774	0
634	20250714	092400	1774	1774	1774	1774	1774	0
635	20250714	092300	1774	1774	1774	1774	1774	0
636	20250714	092200	1774	1774	1774	1774	1774	0
637	20250714	092100	1774	1774	1774	1774	1774	0
638	20250714	092000	1774	1774	1774	1774	1774	0
639	20250714	091900	1774	1774	1774	1774	1774	0
640	20250714	091800	1774	1774	1774	1774	1774	0
641	20250714	091700	1774	1774	1774	1774	1774	0
642	20250714	091600	1774	1774	1774	1774	1774	0
643	20250714	091500	1774	1774	1774	1774	1774	0
644	20250714	091400	1774	1774	1774	1774	1774	0
645	20250714	091300	1774	1774	1774	1774	1774	0
646	20250714	091200	1774	1774	1774	1774	1774	0
647	20250714	091100	1774	1774	1774	1774	1774	0
648	20250714	091000	1774	1774	1774	1774	1774	0
649	20250714	090900	1774	1774	1774	1774	1774	0
650	20250714	090800	1774	1774	1774	1774	1774	0
651	20250714	090700	1774	1774	1774	1774	1774	0
652	20250714	090600	1774	1774	1774	1774	1774	0
653	20250714	090500	1774	1774	1774	1774	1774	0
654	20250714	090400	1774	1774	1774	1774	1774	0
655	20250714	090300	1774	1774	1774	1774	1774	0
656	20250714	090200	1774	1774	1774	1774	1774	0
657	20250714	090100	1774	1774	1774	1774	1774	0
658	20250714	090000	1774	1774	1774	1774	1774	1