36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 3 | 20231218 | 195900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20231218 | 195800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20231218 | 195700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20231218 | 195600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20231218 | 195500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20231218 | 195400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20231218 | 195300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20231218 | 195200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20231218 | 195100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20231218 | 195000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20231218 | 194900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20231218 | 194800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20231218 | 194700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20231218 | 194600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20231218 | 194500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20231218 | 194400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20231218 | 194300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20231218 | 194200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20231218 | 194100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20231218 | 194000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20231218 | 193900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20231218 | 193800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20231218 | 193700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20231218 | 193600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20231218 | 193500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20231218 | 193400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20231218 | 193300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20231218 | 193200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20231218 | 193100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20231218 | 193000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 33 | 20231218 | 192900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20231218 | 192800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20231218 | 192700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20231218 | 192600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20231218 | 192500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20231218 | 192400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20231218 | 192300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20231218 | 192200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20231218 | 192100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20231218 | 192000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20231218 | 191900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20231218 | 191800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20231218 | 191700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20231218 | 191600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20231218 | 191500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20231218 | 191400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20231218 | 191300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20231218 | 191200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20231218 | 191100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20231218 | 191000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20231218 | 190900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20231218 | 190800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20231218 | 190700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20231218 | 190600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20231218 | 190500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20231218 | 190400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20231218 | 190300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20231218 | 190200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20231218 | 190100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20231218 | 190000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 63 | 20231218 | 185900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20231218 | 185800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20231218 | 185700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20231218 | 185600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20231218 | 185500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20231218 | 185400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20231218 | 185300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20231218 | 185200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20231218 | 185100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20231218 | 185000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20231218 | 184900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20231218 | 184800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20231218 | 184700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20231218 | 184600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20231218 | 184500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20231218 | 184400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20231218 | 184300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20231218 | 184200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20231218 | 184100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20231218 | 184000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20231218 | 183900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20231218 | 183800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20231218 | 183700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20231218 | 183600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20231218 | 183500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20231218 | 183400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20231218 | 183300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20231218 | 183200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20231218 | 183100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20231218 | 183000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 93 | 20231218 | 182900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20231218 | 182800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20231218 | 182700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20231218 | 182600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20231218 | 182500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20231218 | 182400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20231218 | 182300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20231218 | 182200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20231218 | 182100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20231218 | 182000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20231218 | 181900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20231218 | 181800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20231218 | 181700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20231218 | 181600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20231218 | 181500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20231218 | 181400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20231218 | 181300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20231218 | 181200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20231218 | 181100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20231218 | 181000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20231218 | 180900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20231218 | 180800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20231218 | 180700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20231218 | 180600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20231218 | 180500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20231218 | 180400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20231218 | 180300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20231218 | 180200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20231218 | 180100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20231218 | 180000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 123 | 20231218 | 175900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20231218 | 175800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20231218 | 175700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20231218 | 175600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20231218 | 175500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20231218 | 175400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20231218 | 175300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20231218 | 175200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20231218 | 175100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20231218 | 175000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20231218 | 174900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20231218 | 174800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20231218 | 174700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20231218 | 174600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20231218 | 174500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20231218 | 174400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20231218 | 174300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20231218 | 174200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20231218 | 174100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20231218 | 174000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20231218 | 173900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20231218 | 173800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20231218 | 173700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20231218 | 173600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20231218 | 173500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20231218 | 173400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20231218 | 173300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20231218 | 173200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20231218 | 173100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20231218 | 173000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 153 | 20231218 | 172900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20231218 | 172800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20231218 | 172700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20231218 | 172600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20231218 | 172500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20231218 | 172400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20231218 | 172300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20231218 | 172200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20231218 | 172100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20231218 | 172000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20231218 | 171900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20231218 | 171800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20231218 | 171700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20231218 | 171600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20231218 | 171500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20231218 | 171400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20231218 | 171300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20231218 | 171200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20231218 | 171100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20231218 | 171000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20231218 | 170900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20231218 | 170800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20231218 | 170700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20231218 | 170600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20231218 | 170500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20231218 | 170400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20231218 | 170300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20231218 | 170200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20231218 | 170100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20231218 | 170000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 183 | 20231218 | 165900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20231218 | 165800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20231218 | 165700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20231218 | 165600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20231218 | 165500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20231218 | 165400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20231218 | 165300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20231218 | 165200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20231218 | 165100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20231218 | 165000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20231218 | 164900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20231218 | 164800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20231218 | 164700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20231218 | 164600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20231218 | 164500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20231218 | 164400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20231218 | 164300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20231218 | 164200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20231218 | 164100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20231218 | 164000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20231218 | 163900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20231218 | 163800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20231218 | 163700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20231218 | 163600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20231218 | 163500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20231218 | 163400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20231218 | 163300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20231218 | 163200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20231218 | 163100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20231218 | 163000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 213 | 20231218 | 162900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20231218 | 162800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20231218 | 162700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20231218 | 162600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20231218 | 162500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20231218 | 162400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20231218 | 162300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20231218 | 162200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20231218 | 162100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20231218 | 162000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20231218 | 161900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20231218 | 161800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20231218 | 161700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20231218 | 161600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20231218 | 161500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20231218 | 161400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20231218 | 161300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20231218 | 161200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20231218 | 161100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20231218 | 161000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20231218 | 160900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20231218 | 160800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20231218 | 160700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20231218 | 160600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20231218 | 160500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20231218 | 160400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20231218 | 160300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20231218 | 160200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20231218 | 160100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20231218 | 160000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 23434 |
| 243 | 20231218 | 155900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20231218 | 155800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20231218 | 155700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20231218 | 155600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20231218 | 155500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20231218 | 155400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20231218 | 155300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20231218 | 155200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20231218 | 155100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20231218 | 155000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20231218 | 154900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20231218 | 154800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20231218 | 154700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20231218 | 154600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20231218 | 154500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20231218 | 154400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20231218 | 154300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20231218 | 154200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20231218 | 154100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20231218 | 154000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20231218 | 153900 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20231218 | 153800 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20231218 | 153700 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20231218 | 153600 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20231218 | 153500 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20231218 | 153400 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20231218 | 153300 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20231218 | 153200 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20231218 | 153100 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20231218 | 153000 | 19117094730 | 11100 | 11100 | 11100 | 11100 | 46868 |
| 273 | 20231218 | 152900 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20231218 | 152800 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20231218 | 152700 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20231218 | 152600 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20231218 | 152500 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20231218 | 152400 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20231218 | 152300 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20231218 | 152200 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20231218 | 152100 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20231218 | 152000 | 18856977330 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20231218 | 151900 | 18856977330 | 11210 | 11260 | 11260 | 11200 | 4254 |
| 284 | 20231218 | 151800 | 18809265510 | 11260 | 11140 | 11280 | 11120 | 19560 |
| 285 | 20231218 | 151700 | 18589960920 | 11130 | 11180 | 11180 | 11130 | 1212 |
| 286 | 20231218 | 151600 | 18576449670 | 11180 | 11160 | 11190 | 11120 | 3456 |
| 287 | 20231218 | 151500 | 18537927040 | 11160 | 11120 | 11170 | 11120 | 1184 |
| 288 | 20231218 | 151400 | 18524735440 | 11120 | 11180 | 11180 | 11110 | 1183 |
| 289 | 20231218 | 151300 | 18511570190 | 11180 | 11140 | 11190 | 11130 | 1742 |
| 290 | 20231218 | 151200 | 18492147150 | 11130 | 11160 | 11160 | 11090 | 1365 |
| 291 | 20231218 | 151100 | 18476986790 | 11160 | 11190 | 11200 | 11100 | 5383 |
| 292 | 20231218 | 151000 | 18416950990 | 11200 | 11200 | 11220 | 11180 | 2075 |
| 293 | 20231218 | 150900 | 18393718960 | 11200 | 11200 | 11200 | 11190 | 1163 |
| 294 | 20231218 | 150800 | 18380697410 | 11200 | 11230 | 11230 | 11200 | 690 |
| 295 | 20231218 | 150700 | 18372960160 | 11230 | 11210 | 11240 | 11190 | 2155 |
| 296 | 20231218 | 150600 | 18348804370 | 11210 | 11190 | 11230 | 11190 | 5835 |
| 297 | 20231218 | 150500 | 18283440820 | 11190 | 11180 | 11200 | 11170 | 813 |
| 298 | 20231218 | 150400 | 18274350080 | 11200 | 11190 | 11200 | 11180 | 3790 |
| 299 | 20231218 | 150300 | 18231917560 | 11190 | 11190 | 11190 | 11170 | 1292 |
| 300 | 20231218 | 150200 | 18217479700 | 11160 | 11150 | 11190 | 11150 | 2731 |
| 301 | 20231218 | 150100 | 18186986080 | 11160 | 11130 | 11160 | 11110 | 1958 |
| 302 | 20231218 | 150000 | 18165188760 | 11130 | 11120 | 11130 | 11070 | 16681 |
| 303 | 20231218 | 145900 | 17979959060 | 11120 | 11170 | 11180 | 11120 | 1888 |
| 304 | 20231218 | 145800 | 17958924490 | 11170 | 11150 | 11190 | 11120 | 4980 |
| 305 | 20231218 | 145700 | 17903498200 | 11130 | 11180 | 11190 | 11130 | 8817 |
| 306 | 20231218 | 145600 | 17805193620 | 11180 | 11180 | 11200 | 11160 | 3474 |
| 307 | 20231218 | 145500 | 17766388110 | 11180 | 11190 | 11230 | 11180 | 3001 |
| 308 | 20231218 | 145400 | 17732812000 | 11210 | 11220 | 11240 | 11190 | 4547 |
| 309 | 20231218 | 145300 | 17681862510 | 11220 | 11250 | 11260 | 11210 | 2421 |
| 310 | 20231218 | 145200 | 17654678660 | 11260 | 11240 | 11260 | 11210 | 2068 |
| 311 | 20231218 | 145100 | 17631444010 | 11230 | 11220 | 11250 | 11200 | 3402 |
| 312 | 20231218 | 145000 | 17593240120 | 11210 | 11220 | 11240 | 11200 | 3350 |
| 313 | 20231218 | 144900 | 17555681290 | 11240 | 11220 | 11250 | 11210 | 1457 |
| 314 | 20231218 | 144800 | 17539330330 | 11210 | 11240 | 11270 | 11210 | 2965 |
| 315 | 20231218 | 144700 | 17506065120 | 11220 | 11230 | 11260 | 11220 | 1613 |
| 316 | 20231218 | 144600 | 17487945030 | 11220 | 11260 | 11260 | 11170 | 8266 |
| 317 | 20231218 | 144500 | 17395428930 | 11260 | 11230 | 11300 | 11220 | 5643 |
| 318 | 20231218 | 144400 | 17331900690 | 11250 | 11340 | 11350 | 11220 | 12010 |
| 319 | 20231218 | 144300 | 17196565750 | 11330 | 11230 | 11330 | 11160 | 18452 |
| 320 | 20231218 | 144200 | 16989701150 | 11230 | 11350 | 11350 | 11180 | 29332 |
| 321 | 20231218 | 144100 | 16660063510 | 11350 | 11600 | 11630 | 11200 | 84955 |
| 322 | 20231218 | 144000 | 15693023310 | 11600 | 11210 | 11600 | 11160 | 62239 |
| 323 | 20231218 | 143900 | 14982306160 | 11200 | 11210 | 11210 | 11190 | 1653 |
| 324 | 20231218 | 143800 | 14963797560 | 11210 | 11210 | 11240 | 11200 | 2522 |
| 325 | 20231218 | 143700 | 14935501970 | 11210 | 11210 | 11210 | 11200 | 591 |
| 326 | 20231218 | 143600 | 14928882400 | 11210 | 11210 | 11210 | 11200 | 1360 |
| 327 | 20231218 | 143500 | 14913645130 | 11210 | 11210 | 11210 | 11200 | 1995 |
| 328 | 20231218 | 143400 | 14891291970 | 11210 | 11200 | 11210 | 11200 | 918 |
| 329 | 20231218 | 143300 | 14881009310 | 11210 | 11210 | 11230 | 11200 | 1037 |
| 330 | 20231218 | 143200 | 14869384530 | 11220 | 11230 | 11240 | 11220 | 1724 |
| 331 | 20231218 | 143100 | 14850038360 | 11250 | 11200 | 11250 | 11200 | 4460 |
| 332 | 20231218 | 143000 | 14799967970 | 11210 | 11220 | 11230 | 11210 | 3256 |
| 333 | 20231218 | 142900 | 14763455460 | 11220 | 11230 | 11230 | 11210 | 1441 |
| 334 | 20231218 | 142800 | 14747290050 | 11220 | 11230 | 11240 | 11210 | 1508 |
| 335 | 20231218 | 142700 | 14730357560 | 11230 | 11210 | 11230 | 11200 | 1765 |
| 336 | 20231218 | 142600 | 14710566510 | 11200 | 11230 | 11230 | 11190 | 679 |
| 337 | 20231218 | 142500 | 14702961900 | 11230 | 11240 | 11240 | 11180 | 795 |
| 338 | 20231218 | 142400 | 14694057240 | 11200 | 11250 | 11250 | 11200 | 1913 |
| 339 | 20231218 | 142300 | 14672546340 | 11250 | 11210 | 11260 | 11190 | 6055 |
| 340 | 20231218 | 142200 | 14604528620 | 11210 | 11240 | 11240 | 11200 | 1345 |
| 341 | 20231218 | 142100 | 14589440940 | 11240 | 11180 | 11280 | 11180 | 2748 |
| 342 | 20231218 | 142000 | 14558568710 | 11170 | 11260 | 11260 | 11150 | 17812 |
| 343 | 20231218 | 141900 | 14359019140 | 11260 | 11250 | 11280 | 11240 | 1856 |
| 344 | 20231218 | 141800 | 14338140450 | 11250 | 11290 | 11290 | 11240 | 1726 |
| 345 | 20231218 | 141700 | 14318721360 | 11290 | 11300 | 11320 | 11270 | 519 |
| 346 | 20231218 | 141600 | 14312866260 | 11300 | 11260 | 11300 | 11250 | 2186 |
| 347 | 20231218 | 141500 | 14288269410 | 11260 | 11290 | 11290 | 11260 | 1655 |
| 348 | 20231218 | 141400 | 14269602920 | 11290 | 11320 | 11330 | 11280 | 772 |
| 349 | 20231218 | 141300 | 14260880650 | 11320 | 11340 | 11350 | 11320 | 1020 |
| 350 | 20231218 | 141200 | 14249312230 | 11340 | 11330 | 11350 | 11330 | 676 |
| 351 | 20231218 | 141100 | 14241646370 | 11330 | 11330 | 11340 | 11330 | 1191 |
| 352 | 20231218 | 141000 | 14228145800 | 11330 | 11340 | 11340 | 11320 | 289 |
| 353 | 20231218 | 140900 | 14224871360 | 11340 | 11350 | 11350 | 11330 | 670 |
| 354 | 20231218 | 140800 | 14217274760 | 11350 | 11360 | 11360 | 11340 | 1168 |
| 355 | 20231218 | 140700 | 14204025700 | 11360 | 11350 | 11370 | 11350 | 3361 |
| 356 | 20231218 | 140600 | 14165855380 | 11350 | 11310 | 11350 | 11310 | 3370 |
| 357 | 20231218 | 140500 | 14127665020 | 11310 | 11300 | 11310 | 11270 | 1506 |
| 358 | 20231218 | 140400 | 14110645380 | 11300 | 11260 | 11300 | 11260 | 560 |
| 359 | 20231218 | 140300 | 14104337170 | 11240 | 11250 | 11280 | 11240 | 1088 |
| 360 | 20231218 | 140200 | 14092097930 | 11250 | 11260 | 11260 | 11240 | 2588 |
| 361 | 20231218 | 140100 | 14062979980 | 11260 | 11280 | 11310 | 11260 | 2745 |
| 362 | 20231218 | 140000 | 14032060080 | 11290 | 11290 | 11340 | 11270 | 2063 |
| 363 | 20231218 | 135900 | 14008786750 | 11290 | 11290 | 11360 | 11290 | 1403 |
| 364 | 20231218 | 135800 | 13992893780 | 11300 | 11310 | 11350 | 11290 | 426 |
| 365 | 20231218 | 135700 | 13988078740 | 11310 | 11330 | 11330 | 11310 | 688 |
| 366 | 20231218 | 135600 | 13980291920 | 11350 | 11350 | 11350 | 11350 | 1525 |
| 367 | 20231218 | 135500 | 13962983170 | 11370 | 11370 | 11370 | 11350 | 1343 |
| 368 | 20231218 | 135400 | 13947728280 | 11360 | 11370 | 11400 | 11360 | 2044 |
| 369 | 20231218 | 135300 | 13924458810 | 11360 | 11330 | 11360 | 11330 | 1388 |
| 370 | 20231218 | 135200 | 13908707190 | 11330 | 11320 | 11340 | 11310 | 2314 |
| 371 | 20231218 | 135100 | 13882529920 | 11340 | 11290 | 11340 | 11290 | 1332 |
| 372 | 20231218 | 135000 | 13867469580 | 11270 | 11300 | 11300 | 11270 | 2898 |
| 373 | 20231218 | 134900 | 13834787720 | 11300 | 11300 | 11300 | 11270 | 2774 |
| 374 | 20231218 | 134800 | 13803477240 | 11290 | 11310 | 11320 | 11290 | 2448 |
| 375 | 20231218 | 134700 | 13775818410 | 11320 | 11320 | 11330 | 11310 | 223 |
| 376 | 20231218 | 134600 | 13773294760 | 11320 | 11320 | 11340 | 11310 | 565 |
| 377 | 20231218 | 134500 | 13766902100 | 11330 | 11340 | 11360 | 11330 | 960 |
| 378 | 20231218 | 134400 | 13756019170 | 11340 | 11320 | 11360 | 11300 | 1924 |
| 379 | 20231218 | 134300 | 13734234170 | 11290 | 11300 | 11320 | 11290 | 1354 |
| 380 | 20231218 | 134200 | 13718936400 | 11300 | 11320 | 11330 | 11300 | 1879 |
| 381 | 20231218 | 134100 | 13697688580 | 11320 | 11320 | 11330 | 11310 | 475 |
| 382 | 20231218 | 134000 | 13692310270 | 11320 | 11330 | 11330 | 11300 | 375 |
| 383 | 20231218 | 133900 | 13688070130 | 11330 | 11320 | 11330 | 11290 | 6353 |
| 384 | 20231218 | 133800 | 13616243390 | 11320 | 11330 | 11360 | 11310 | 2276 |
| 385 | 20231218 | 133700 | 13590474620 | 11360 | 11370 | 11370 | 11330 | 1522 |
| 386 | 20231218 | 133600 | 13573210640 | 11380 | 11340 | 11430 | 11320 | 3826 |
| 387 | 20231218 | 133500 | 13529839770 | 11340 | 11380 | 11390 | 11340 | 3029 |
| 388 | 20231218 | 133400 | 13495447090 | 11380 | 11400 | 11400 | 11380 | 359 |
| 389 | 20231218 | 133300 | 13491357770 | 11400 | 11390 | 11420 | 11390 | 728 |
| 390 | 20231218 | 133200 | 13483061430 | 11400 | 11450 | 11450 | 11380 | 2189 |
| 391 | 20231218 | 133100 | 13458087010 | 11450 | 11420 | 11450 | 11420 | 2900 |
| 392 | 20231218 | 133000 | 13424895670 | 11410 | 11350 | 11410 | 11350 | 1555 |
| 393 | 20231218 | 132900 | 13407185290 | 11350 | 11340 | 11400 | 11340 | 660 |
| 394 | 20231218 | 132800 | 13399695330 | 11340 | 11350 | 11380 | 11340 | 2460 |
| 395 | 20231218 | 132700 | 13371789410 | 11390 | 11370 | 11390 | 11340 | 1378 |
| 396 | 20231218 | 132600 | 13356143050 | 11370 | 11390 | 11390 | 11370 | 667 |
| 397 | 20231218 | 132500 | 13348557490 | 11390 | 11400 | 11400 | 11380 | 1261 |
| 398 | 20231218 | 132400 | 13334202560 | 11400 | 11460 | 11470 | 11400 | 2853 |
| 399 | 20231218 | 132300 | 13301623620 | 11460 | 11430 | 11470 | 11420 | 4751 |
| 400 | 20231218 | 132200 | 13247218580 | 11430 | 11410 | 11440 | 11410 | 1352 |
| 401 | 20231218 | 132100 | 13231777030 | 11420 | 11440 | 11440 | 11410 | 969 |
| 402 | 20231218 | 132000 | 13220703530 | 11430 | 11400 | 11430 | 11400 | 964 |
| 403 | 20231218 | 131900 | 13209698270 | 11400 | 11380 | 11400 | 11370 | 907 |
| 404 | 20231218 | 131800 | 13199371820 | 11380 | 11390 | 11400 | 11360 | 1742 |
| 405 | 20231218 | 131700 | 13179566590 | 11390 | 11400 | 11430 | 11340 | 2263 |
| 406 | 20231218 | 131600 | 13153807910 | 11400 | 11430 | 11430 | 11350 | 5758 |
| 407 | 20231218 | 131500 | 13088311320 | 11430 | 11440 | 11440 | 11410 | 1385 |
| 408 | 20231218 | 131400 | 13072485840 | 11440 | 11410 | 11440 | 11410 | 1053 |
| 409 | 20231218 | 131300 | 13060443690 | 11390 | 11390 | 11430 | 11380 | 2990 |
| 410 | 20231218 | 131200 | 13026386480 | 11400 | 11390 | 11440 | 11320 | 3179 |
| 411 | 20231218 | 131100 | 12990267140 | 11440 | 11440 | 11450 | 11390 | 1619 |
| 412 | 20231218 | 131000 | 12971771380 | 11430 | 11430 | 11480 | 11410 | 4783 |
| 413 | 20231218 | 130900 | 12916985260 | 11430 | 11320 | 11430 | 11310 | 7426 |
| 414 | 20231218 | 130800 | 12832654290 | 11310 | 11370 | 11430 | 11310 | 5267 |
| 415 | 20231218 | 130700 | 12772779050 | 11370 | 11330 | 11390 | 11270 | 11902 |
| 416 | 20231218 | 130600 | 12638156620 | 11310 | 11410 | 11410 | 11300 | 16286 |
| 417 | 20231218 | 130500 | 12453420530 | 11420 | 11450 | 11480 | 11420 | 2136 |
| 418 | 20231218 | 130400 | 12428983130 | 11450 | 11480 | 11490 | 11450 | 3014 |
| 419 | 20231218 | 130300 | 12394402310 | 11480 | 11460 | 11490 | 11450 | 1642 |
| 420 | 20231218 | 130200 | 12375554020 | 11460 | 11420 | 11460 | 11390 | 5574 |
| 421 | 20231218 | 130100 | 12311897710 | 11430 | 11450 | 11450 | 11410 | 2047 |
| 422 | 20231218 | 130000 | 12288493850 | 11450 | 11400 | 11450 | 11370 | 6457 |
| 423 | 20231218 | 125900 | 12214921500 | 11430 | 11410 | 11440 | 11400 | 5277 |
| 424 | 20231218 | 125800 | 12154689430 | 11400 | 11450 | 11450 | 11400 | 6863 |
| 425 | 20231218 | 125700 | 12076363290 | 11450 | 11430 | 11520 | 11420 | 1739 |
| 426 | 20231218 | 125600 | 12056412930 | 11430 | 11500 | 11510 | 11410 | 8729 |
| 427 | 20231218 | 125500 | 11956627970 | 11450 | 11510 | 11540 | 11450 | 4455 |
| 428 | 20231218 | 125400 | 11905447510 | 11510 | 11550 | 11570 | 11510 | 4737 |
| 429 | 20231218 | 125300 | 11850782160 | 11510 | 11590 | 11600 | 11510 | 9063 |
| 430 | 20231218 | 125200 | 11746108910 | 11590 | 11470 | 11630 | 11470 | 22266 |
| 431 | 20231218 | 125100 | 11488270720 | 11470 | 11470 | 11480 | 11430 | 4377 |
| 432 | 20231218 | 125000 | 11438173520 | 11470 | 11430 | 11510 | 11420 | 6746 |
| 433 | 20231218 | 124900 | 11360738890 | 11420 | 11460 | 11500 | 11420 | 9480 |
| 434 | 20231218 | 124800 | 11252059110 | 11470 | 11530 | 11580 | 11410 | 15947 |
| 435 | 20231218 | 124700 | 11068931710 | 11580 | 11590 | 11610 | 11520 | 18636 |
| 436 | 20231218 | 124600 | 10853269980 | 11590 | 11430 | 11620 | 11430 | 36759 |
| 437 | 20231218 | 124500 | 10427672440 | 11420 | 11450 | 11560 | 11420 | 16580 |
| 438 | 20231218 | 124400 | 10236895820 | 11480 | 11450 | 11540 | 11370 | 27100 |
| 439 | 20231218 | 124300 | 9927118690 | 11450 | 11510 | 11530 | 11440 | 22752 |
| 440 | 20231218 | 124200 | 9665676330 | 11510 | 11640 | 11640 | 11480 | 35528 |
| 441 | 20231218 | 124100 | 9255657170 | 11640 | 11680 | 11700 | 11530 | 81084 |
| 442 | 20231218 | 124000 | 8314781700 | 11690 | 11510 | 11690 | 11460 | 84913 |
| 443 | 20231218 | 123900 | 7330831930 | 11510 | 11420 | 11550 | 11400 | 38630 |
| 444 | 20231218 | 123800 | 6887287510 | 11450 | 11360 | 11480 | 11350 | 30144 |
| 445 | 20231218 | 123700 | 6542923180 | 11360 | 11350 | 11360 | 11340 | 1131 |
| 446 | 20231218 | 123600 | 6530080460 | 11350 | 11350 | 11370 | 11340 | 2671 |
| 447 | 20231218 | 123500 | 6499756970 | 11340 | 11330 | 11350 | 11330 | 692 |
| 448 | 20231218 | 123400 | 6491910490 | 11350 | 11380 | 11380 | 11330 | 3750 |
| 449 | 20231218 | 123300 | 6449344260 | 11380 | 11310 | 11380 | 11300 | 8916 |
| 450 | 20231218 | 123200 | 6348153920 | 11310 | 11280 | 11310 | 11250 | 1893 |
| 451 | 20231218 | 123100 | 6326788980 | 11280 | 11220 | 11280 | 11220 | 820 |
| 452 | 20231218 | 123000 | 6317569570 | 11220 | 11240 | 11240 | 11170 | 1632 |
| 453 | 20231218 | 122900 | 6299272090 | 11240 | 11290 | 11300 | 11240 | 2174 |
| 454 | 20231218 | 122800 | 6274790790 | 11310 | 11330 | 11330 | 11290 | 1321 |
| 455 | 20231218 | 122700 | 6259850660 | 11320 | 11340 | 11340 | 11290 | 2402 |
| 456 | 20231218 | 122600 | 6232689640 | 11340 | 11310 | 11360 | 11280 | 4820 |
| 457 | 20231218 | 122500 | 6178080290 | 11310 | 11220 | 11340 | 11220 | 7079 |
| 458 | 20231218 | 122400 | 6098111350 | 11220 | 11210 | 11220 | 11200 | 771 |
| 459 | 20231218 | 122300 | 6089466670 | 11210 | 11130 | 11210 | 11130 | 5080 |
| 460 | 20231218 | 122200 | 6032684180 | 11120 | 11120 | 11140 | 11120 | 79 |
| 461 | 20231218 | 122100 | 6031804980 | 11150 | 11130 | 11160 | 11120 | 318 |
| 462 | 20231218 | 122000 | 6028267650 | 11160 | 11140 | 11160 | 11110 | 665 |
| 463 | 20231218 | 121900 | 6020864230 | 11140 | 11140 | 11140 | 11110 | 705 |
| 464 | 20231218 | 121800 | 6013026750 | 11140 | 11140 | 11160 | 11120 | 2958 |
| 465 | 20231218 | 121700 | 5980088370 | 11150 | 11130 | 11150 | 11130 | 477 |
| 466 | 20231218 | 121600 | 5974774390 | 11140 | 11150 | 11150 | 11140 | 178 |
| 467 | 20231218 | 121500 | 5972790200 | 11150 | 11140 | 11150 | 11130 | 806 |
| 468 | 20231218 | 121400 | 5963805420 | 11150 | 11130 | 11160 | 11130 | 37 |
| 469 | 20231218 | 121300 | 5963393440 | 11150 | 11130 | 11160 | 11130 | 573 |
| 470 | 20231218 | 121200 | 5957008880 | 11160 | 11150 | 11160 | 11150 | 729 |
| 471 | 20231218 | 121100 | 5948880510 | 11130 | 11130 | 11160 | 11130 | 361 |
| 472 | 20231218 | 121000 | 5944859180 | 11160 | 11140 | 11160 | 11140 | 14 |
| 473 | 20231218 | 120900 | 5944702960 | 11160 | 11130 | 11160 | 11130 | 403 |
| 474 | 20231218 | 120800 | 5940209510 | 11160 | 11150 | 11160 | 11120 | 1378 |
| 475 | 20231218 | 120700 | 5924880360 | 11140 | 11130 | 11160 | 11120 | 1801 |
| 476 | 20231218 | 120600 | 5904826570 | 11150 | 11150 | 11150 | 11130 | 326 |
| 477 | 20231218 | 120500 | 5901194230 | 11160 | 11160 | 11160 | 11130 | 288 |
| 478 | 20231218 | 120400 | 5897983490 | 11160 | 11120 | 11170 | 11110 | 2264 |
| 479 | 20231218 | 120300 | 5872816450 | 11130 | 11130 | 11180 | 11120 | 819 |
| 480 | 20231218 | 120200 | 5863703780 | 11180 | 11140 | 11180 | 11130 | 232 |
| 481 | 20231218 | 120100 | 5861112700 | 11180 | 11160 | 11190 | 11140 | 271 |
| 482 | 20231218 | 120000 | 5858090530 | 11190 | 11190 | 11190 | 11160 | 1568 |
| 483 | 20231218 | 115900 | 5840544690 | 11190 | 11160 | 11190 | 11150 | 1383 |
| 484 | 20231218 | 115800 | 5825104550 | 11160 | 11150 | 11160 | 11120 | 3382 |
| 485 | 20231218 | 115700 | 5787462020 | 11160 | 11170 | 11170 | 11130 | 2468 |
| 486 | 20231218 | 115600 | 5759956780 | 11170 | 11170 | 11170 | 11140 | 313 |
| 487 | 20231218 | 115500 | 5756466900 | 11170 | 11180 | 11180 | 11140 | 3355 |
| 488 | 20231218 | 115400 | 5719062120 | 11180 | 11180 | 11190 | 11150 | 1263 |
| 489 | 20231218 | 115300 | 5704963620 | 11180 | 11190 | 11200 | 11150 | 2307 |
| 490 | 20231218 | 115200 | 5679232280 | 11200 | 11160 | 11200 | 11150 | 2619 |
| 491 | 20231218 | 115100 | 5650012050 | 11160 | 11150 | 11200 | 11150 | 3543 |
| 492 | 20231218 | 115000 | 5610454790 | 11150 | 11180 | 11220 | 11150 | 3016 |
| 493 | 20231218 | 114900 | 5576779840 | 11160 | 11210 | 11280 | 11160 | 3409 |
| 494 | 20231218 | 114800 | 5538623690 | 11270 | 11280 | 11370 | 11190 | 9792 |
| 495 | 20231218 | 114700 | 5428561060 | 11280 | 11270 | 11400 | 11240 | 16774 |
| 496 | 20231218 | 114600 | 5238861710 | 11260 | 11190 | 11260 | 11110 | 19635 |
| 497 | 20231218 | 114500 | 5018795350 | 11190 | 11060 | 11190 | 11030 | 10672 |
| 498 | 20231218 | 114400 | 4900190530 | 11060 | 11360 | 11430 | 10990 | 59873 |
| 499 | 20231218 | 114300 | 4228337380 | 11360 | 11260 | 11410 | 11150 | 58951 |
| 500 | 20231218 | 114200 | 3561008300 | 11260 | 11270 | 11280 | 11260 | 774 |
| 501 | 20231218 | 114100 | 3552284130 | 11270 | 11260 | 11280 | 11260 | 515 |
| 502 | 20231218 | 114000 | 3546479210 | 11270 | 11270 | 11280 | 11260 | 298 |
| 503 | 20231218 | 113900 | 3543120950 | 11270 | 11300 | 11320 | 11270 | 1281 |
| 504 | 20231218 | 113800 | 3528658450 | 11310 | 11240 | 11320 | 11230 | 3459 |
| 505 | 20231218 | 113700 | 3489622250 | 11220 | 11230 | 11230 | 11220 | 720 |
| 506 | 20231218 | 113600 | 3481539620 | 11230 | 11240 | 11240 | 11220 | 874 |
| 507 | 20231218 | 113500 | 3471731040 | 11230 | 11230 | 11240 | 11230 | 1570 |
| 508 | 20231218 | 113400 | 3454095600 | 11240 | 11300 | 11300 | 11230 | 1817 |
| 509 | 20231218 | 113300 | 3433662640 | 11300 | 11210 | 11300 | 11210 | 9697 |
| 510 | 20231218 | 113200 | 3324332640 | 11220 | 11220 | 11240 | 11210 | 1193 |
| 511 | 20231218 | 113100 | 3310933780 | 11210 | 11210 | 11220 | 11200 | 661 |
| 512 | 20231218 | 113000 | 3303520010 | 11210 | 11200 | 11210 | 11180 | 2975 |
| 513 | 20231218 | 112900 | 3270207170 | 11200 | 11220 | 11220 | 11200 | 505 |
| 514 | 20231218 | 112800 | 3264549600 | 11220 | 11220 | 11240 | 11210 | 256 |
| 515 | 20231218 | 112700 | 3261678180 | 11220 | 11220 | 11240 | 11200 | 171 |
| 516 | 20231218 | 112600 | 3259760710 | 11220 | 11260 | 11260 | 11220 | 1761 |
| 517 | 20231218 | 112500 | 3239987430 | 11280 | 11230 | 11280 | 11230 | 546 |
| 518 | 20231218 | 112400 | 3233855660 | 11230 | 11210 | 11280 | 11210 | 584 |
| 519 | 20231218 | 112300 | 3227273130 | 11210 | 11210 | 11280 | 11210 | 3048 |
| 520 | 20231218 | 112200 | 3192995670 | 11200 | 11220 | 11220 | 11200 | 1178 |
| 521 | 20231218 | 112100 | 3179793850 | 11220 | 11240 | 11240 | 11210 | 390 |
| 522 | 20231218 | 112000 | 3175418710 | 11250 | 11250 | 11250 | 11240 | 740 |
| 523 | 20231218 | 111900 | 3167095400 | 11250 | 11250 | 11250 | 11220 | 487 |
| 524 | 20231218 | 111800 | 3161621360 | 11240 | 11220 | 11240 | 11190 | 3071 |
| 525 | 20231218 | 111700 | 3127190070 | 11220 | 11220 | 11250 | 11220 | 684 |
| 526 | 20231218 | 111600 | 3119510320 | 11250 | 11270 | 11280 | 11250 | 4554 |
| 527 | 20231218 | 111500 | 3068240080 | 11260 | 11210 | 11260 | 11210 | 2816 |
| 528 | 20231218 | 111400 | 3036594760 | 11210 | 11160 | 11250 | 11160 | 1840 |
| 529 | 20231218 | 111300 | 3015965570 | 11220 | 11250 | 11280 | 11130 | 5458 |
| 530 | 20231218 | 111200 | 2954837540 | 11280 | 11270 | 11310 | 11250 | 11787 |
| 531 | 20231218 | 111100 | 2821789550 | 11270 | 11250 | 11280 | 11230 | 4021 |
| 532 | 20231218 | 111000 | 2776511360 | 11250 | 11210 | 11270 | 11200 | 8880 |
| 533 | 20231218 | 110900 | 2676718180 | 11210 | 11170 | 11210 | 11160 | 4533 |
| 534 | 20231218 | 110800 | 2625964490 | 11170 | 11190 | 11200 | 11170 | 656 |
| 535 | 20231218 | 110700 | 2618625370 | 11190 | 11180 | 11190 | 11150 | 1134 |
| 536 | 20231218 | 110600 | 2605952400 | 11180 | 11180 | 11190 | 11120 | 5738 |
| 537 | 20231218 | 110500 | 2541799670 | 11180 | 11120 | 11180 | 11110 | 2331 |
| 538 | 20231218 | 110400 | 2515813030 | 11130 | 11130 | 11150 | 11130 | 584 |
| 539 | 20231218 | 110300 | 2509303870 | 11110 | 11180 | 11190 | 11110 | 1927 |
| 540 | 20231218 | 110200 | 2487863230 | 11140 | 11150 | 11230 | 11140 | 12510 |
| 541 | 20231218 | 110100 | 2347836270 | 11150 | 11150 | 11170 | 11130 | 5541 |
| 542 | 20231218 | 110000 | 2286034880 | 11130 | 11060 | 11140 | 11060 | 8312 |
| 543 | 20231218 | 105900 | 2193686520 | 11050 | 11040 | 11050 | 11020 | 1420 |
| 544 | 20231218 | 105800 | 2178015770 | 11040 | 11070 | 11070 | 11040 | 924 |
| 545 | 20231218 | 105700 | 2167804320 | 11080 | 11050 | 11080 | 11050 | 426 |
| 546 | 20231218 | 105600 | 2163089670 | 11050 | 11040 | 11070 | 11040 | 2242 |
| 547 | 20231218 | 105500 | 2138297290 | 11040 | 11050 | 11050 | 11010 | 1242 |
| 548 | 20231218 | 105400 | 2124597480 | 11010 | 11020 | 11060 | 11010 | 817 |
| 549 | 20231218 | 105300 | 2115568510 | 11050 | 11030 | 11050 | 11030 | 1533 |
| 550 | 20231218 | 105200 | 2098628960 | 11050 | 11020 | 11060 | 11020 | 2885 |
| 551 | 20231218 | 105100 | 2066763050 | 11010 | 11020 | 11020 | 11010 | 172 |
| 552 | 20231218 | 105000 | 2064868710 | 11020 | 10980 | 11030 | 10970 | 3598 |
| 553 | 20231218 | 104900 | 2025295630 | 10970 | 10940 | 10970 | 10940 | 1190 |
| 554 | 20231218 | 104800 | 2012249240 | 10940 | 10960 | 10960 | 10940 | 628 |
| 555 | 20231218 | 104700 | 2005378580 | 10960 | 10940 | 10970 | 10920 | 160 |
| 556 | 20231218 | 104600 | 2003627790 | 10940 | 10940 | 10940 | 10910 | 1061 |
| 557 | 20231218 | 104500 | 1992022310 | 10910 | 10920 | 10940 | 10910 | 356 |
| 558 | 20231218 | 104400 | 1988129610 | 10920 | 10880 | 10920 | 10880 | 432 |
| 559 | 20231218 | 104300 | 1983423010 | 10880 | 10900 | 10900 | 10870 | 877 |
| 560 | 20231218 | 104200 | 1973881200 | 10890 | 10910 | 10910 | 10890 | 967 |
| 561 | 20231218 | 104100 | 1963342360 | 10900 | 10910 | 10920 | 10900 | 1280 |
| 562 | 20231218 | 104000 | 1949382450 | 10910 | 10920 | 10950 | 10910 | 340 |
| 563 | 20231218 | 103900 | 1945670960 | 10920 | 10950 | 10950 | 10920 | 2040 |
| 564 | 20231218 | 103800 | 1923338460 | 10950 | 10950 | 10950 | 10950 | 502 |
| 565 | 20231218 | 103700 | 1917841560 | 10960 | 10970 | 10970 | 10960 | 930 |
| 566 | 20231218 | 103600 | 1907644790 | 10980 | 10980 | 10990 | 10970 | 236 |
| 567 | 20231218 | 103500 | 1905053810 | 10980 | 11000 | 11000 | 10980 | 225 |
| 568 | 20231218 | 103400 | 1902581030 | 10990 | 11000 | 11000 | 10990 | 304 |
| 569 | 20231218 | 103300 | 1899239950 | 10990 | 11030 | 11040 | 10990 | 1048 |
| 570 | 20231218 | 103200 | 1887708040 | 11000 | 11000 | 11030 | 11000 | 3180 |
| 571 | 20231218 | 103100 | 1852721170 | 11000 | 11010 | 11010 | 11000 | 1918 |
| 572 | 20231218 | 103000 | 1831616040 | 11010 | 11020 | 11060 | 11010 | 840 |
| 573 | 20231218 | 102900 | 1822360640 | 11020 | 11060 | 11100 | 11020 | 2718 |
| 574 | 20231218 | 102800 | 1792289080 | 11060 | 11030 | 11110 | 11010 | 12922 |
| 575 | 20231218 | 102700 | 1649018700 | 11030 | 11010 | 11030 | 11010 | 1707 |
| 576 | 20231218 | 102600 | 1630207210 | 11020 | 11050 | 11050 | 11010 | 1675 |
| 577 | 20231218 | 102500 | 1611728630 | 11050 | 10970 | 11050 | 10930 | 10650 |
| 578 | 20231218 | 102400 | 1494617950 | 10970 | 10960 | 10970 | 10950 | 384 |
| 579 | 20231218 | 102300 | 1490410160 | 10960 | 10930 | 10960 | 10930 | 1744 |
| 580 | 20231218 | 102200 | 1471323080 | 10920 | 10920 | 10930 | 10900 | 1038 |
| 581 | 20231218 | 102100 | 1459987920 | 10930 | 10920 | 10930 | 10910 | 334 |
| 582 | 20231218 | 102000 | 1456339790 | 10930 | 10920 | 10930 | 10920 | 285 |
| 583 | 20231218 | 101900 | 1453227510 | 10920 | 10920 | 10920 | 10920 | 88 |
| 584 | 20231218 | 101800 | 1452266550 | 10920 | 10920 | 10940 | 10920 | 441 |
| 585 | 20231218 | 101700 | 1447450810 | 10940 | 10950 | 10960 | 10940 | 760 |
| 586 | 20231218 | 101600 | 1439127760 | 10950 | 10930 | 10970 | 10920 | 4791 |
| 587 | 20231218 | 101500 | 1386713950 | 10930 | 10900 | 10930 | 10900 | 1162 |
| 588 | 20231218 | 101400 | 1374028910 | 10900 | 10920 | 10920 | 10900 | 819 |
| 589 | 20231218 | 101300 | 1365091390 | 10920 | 10870 | 10920 | 10870 | 1754 |
| 590 | 20231218 | 101200 | 1345982960 | 10870 | 10840 | 10870 | 10840 | 1923 |
| 591 | 20231218 | 101100 | 1325083740 | 10840 | 10860 | 10860 | 10840 | 239 |
| 592 | 20231218 | 101000 | 1322490980 | 10870 | 10870 | 10870 | 10860 | 710 |
| 593 | 20231218 | 100900 | 1314779870 | 10860 | 10850 | 10870 | 10850 | 636 |
| 594 | 20231218 | 100800 | 1307874980 | 10850 | 10850 | 10850 | 10850 | 243 |
| 595 | 20231218 | 100700 | 1305238430 | 10860 | 10860 | 10860 | 10850 | 147 |
| 596 | 20231218 | 100600 | 1303642210 | 10850 | 10870 | 10870 | 10850 | 1520 |
| 597 | 20231218 | 100500 | 1287143450 | 10870 | 10890 | 10890 | 10870 | 274 |
| 598 | 20231218 | 100400 | 1284161470 | 10900 | 10880 | 10900 | 10860 | 1923 |
| 599 | 20231218 | 100300 | 1263228530 | 10890 | 10890 | 10890 | 10890 | 190 |
| 600 | 20231218 | 100200 | 1261159430 | 10890 | 10890 | 10890 | 10890 | 66 |
| 601 | 20231218 | 100100 | 1260440690 | 10890 | 10890 | 10890 | 10890 | 121 |
| 602 | 20231218 | 100000 | 1259123000 | 10890 | 10870 | 10900 | 10830 | 542 |
| 603 | 20231218 | 095900 | 1253238740 | 10880 | 10880 | 10890 | 10880 | 1239 |
| 604 | 20231218 | 095800 | 1239751140 | 10890 | 10900 | 10930 | 10890 | 3737 |
| 605 | 20231218 | 095700 | 1198983200 | 10890 | 10800 | 10890 | 10800 | 4999 |
| 606 | 20231218 | 095600 | 1144611430 | 10800 | 10800 | 10810 | 10800 | 1952 |
| 607 | 20231218 | 095500 | 1123529820 | 10800 | 10830 | 10830 | 10790 | 1571 |
| 608 | 20231218 | 095400 | 1106555140 | 10820 | 10830 | 10830 | 10820 | 315 |
| 609 | 20231218 | 095300 | 1103146830 | 10830 | 10830 | 10830 | 10820 | 386 |
| 610 | 20231218 | 095200 | 1098968450 | 10860 | 10820 | 10860 | 10820 | 104 |
| 611 | 20231218 | 095100 | 1097840210 | 10820 | 10860 | 10860 | 10820 | 293 |
| 612 | 20231218 | 095000 | 1094666370 | 10860 | 10850 | 10860 | 10850 | 682 |
| 613 | 20231218 | 094900 | 1087265660 | 10850 | 10800 | 10860 | 10800 | 809 |
| 614 | 20231218 | 094800 | 1078494640 | 10820 | 10820 | 10850 | 10820 | 488 |
| 615 | 20231218 | 094700 | 1073205890 | 10770 | 10780 | 10820 | 10770 | 1971 |
| 616 | 20231218 | 094600 | 1051930180 | 10780 | 10810 | 10810 | 10780 | 1309 |
| 617 | 20231218 | 094500 | 1037796290 | 10840 | 10850 | 10850 | 10810 | 896 |
| 618 | 20231218 | 094400 | 1028104120 | 10850 | 10830 | 10860 | 10800 | 1361 |
| 619 | 20231218 | 094300 | 1013375240 | 10860 | 10860 | 10870 | 10830 | 1280 |
| 620 | 20231218 | 094200 | 999481450 | 10870 | 10880 | 10880 | 10850 | 1356 |
| 621 | 20231218 | 094100 | 984746630 | 10880 | 10890 | 10890 | 10860 | 1098 |
| 622 | 20231218 | 094000 | 972804890 | 10890 | 10880 | 10890 | 10870 | 1341 |
| 623 | 20231218 | 093900 | 958208060 | 10890 | 10870 | 10890 | 10870 | 1891 |
| 624 | 20231218 | 093800 | 937621770 | 10870 | 10900 | 10920 | 10860 | 3002 |
| 625 | 20231218 | 093700 | 904900080 | 10920 | 10860 | 10920 | 10850 | 9099 |
| 626 | 20231218 | 093600 | 805833870 | 10850 | 10790 | 10860 | 10780 | 11226 |
| 627 | 20231218 | 093500 | 684286630 | 10790 | 10770 | 10790 | 10740 | 519 |
| 628 | 20231218 | 093400 | 678697570 | 10790 | 10790 | 10790 | 10790 | 923 |
| 629 | 20231218 | 093300 | 668738400 | 10800 | 10750 | 10800 | 10750 | 3349 |
| 630 | 20231218 | 093200 | 632652810 | 10740 | 10740 | 10740 | 10720 | 747 |
| 631 | 20231218 | 093100 | 624639270 | 10740 | 10750 | 10760 | 10740 | 549 |
| 632 | 20231218 | 093000 | 618737400 | 10750 | 10720 | 10760 | 10720 | 323 |
| 633 | 20231218 | 092900 | 615268320 | 10760 | 10720 | 10760 | 10720 | 342 |
| 634 | 20231218 | 092800 | 611594080 | 10720 | 10720 | 10720 | 10720 | 156 |
| 635 | 20231218 | 092700 | 609921760 | 10730 | 10760 | 10770 | 10700 | 1088 |
| 636 | 20231218 | 092600 | 598218970 | 10760 | 10730 | 10770 | 10730 | 1002 |
| 637 | 20231218 | 092500 | 587433990 | 10730 | 10710 | 10730 | 10680 | 432 |
| 638 | 20231218 | 092400 | 582807980 | 10710 | 10730 | 10730 | 10680 | 1310 |
| 639 | 20231218 | 092300 | 568783380 | 10740 | 10780 | 10780 | 10740 | 3320 |
| 640 | 20231218 | 092200 | 533034780 | 10780 | 10750 | 10780 | 10740 | 2198 |
| 641 | 20231218 | 092100 | 509388370 | 10740 | 10740 | 10750 | 10740 | 929 |
| 642 | 20231218 | 092000 | 499409940 | 10740 | 10680 | 10740 | 10680 | 1721 |
| 643 | 20231218 | 091900 | 481000690 | 10680 | 10680 | 10680 | 10680 | 275 |
| 644 | 20231218 | 091800 | 478063690 | 10680 | 10690 | 10690 | 10680 | 223 |
| 645 | 20231218 | 091700 | 475679930 | 10690 | 10680 | 10690 | 10670 | 346 |
| 646 | 20231218 | 091600 | 471984040 | 10690 | 10670 | 10690 | 10640 | 640 |
| 647 | 20231218 | 091500 | 465156250 | 10670 | 10640 | 10670 | 10630 | 375 |
| 648 | 20231218 | 091400 | 461163950 | 10670 | 10630 | 10670 | 10630 | 331 |
| 649 | 20231218 | 091300 | 457643690 | 10630 | 10650 | 10660 | 10610 | 931 |
| 650 | 20231218 | 091200 | 447741720 | 10650 | 10670 | 10670 | 10640 | 3871 |
| 651 | 20231218 | 091100 | 406492590 | 10670 | 10690 | 10700 | 10670 | 1113 |
| 652 | 20231218 | 091000 | 394605820 | 10700 | 10760 | 10770 | 10700 | 1684 |
| 653 | 20231218 | 090900 | 376528090 | 10770 | 10780 | 10790 | 10770 | 2347 |
| 654 | 20231218 | 090800 | 351247760 | 10780 | 10780 | 10790 | 10770 | 697 |
| 655 | 20231218 | 090700 | 343738670 | 10810 | 10750 | 10810 | 10750 | 2236 |
| 656 | 20231218 | 090600 | 319616970 | 10750 | 10740 | 10760 | 10740 | 2516 |
| 657 | 20231218 | 090500 | 292568590 | 10750 | 10730 | 10750 | 10680 | 1197 |
| 658 | 20231218 | 090400 | 279741370 | 10750 | 10830 | 10830 | 10680 | 2235 |
| 659 | 20231218 | 090300 | 255755900 | 10830 | 10700 | 10840 | 10700 | 8628 |
| 660 | 20231218 | 090200 | 162840880 | 10700 | 10690 | 10700 | 10650 | 2639 |
| 661 | 20231218 | 090100 | 134672390 | 10690 | 10710 | 10720 | 10650 | 3194 |
| 662 | 20231218 | 090000 | 100539510 | 10710 | 10700 | 10730 | 10650 | 7426 |