35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 3 | 20240226 | 195900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240226 | 195800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240226 | 195700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240226 | 195600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240226 | 195500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240226 | 195400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240226 | 195300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240226 | 195200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240226 | 195100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240226 | 195000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240226 | 194900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240226 | 194800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240226 | 194700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240226 | 194600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240226 | 194500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240226 | 194400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240226 | 194300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240226 | 194200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240226 | 194100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240226 | 194000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240226 | 193900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240226 | 193800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240226 | 193700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240226 | 193600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240226 | 193500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240226 | 193400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240226 | 193300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240226 | 193200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240226 | 193100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240226 | 193000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 33 | 20240226 | 192900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240226 | 192800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240226 | 192700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240226 | 192600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240226 | 192500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240226 | 192400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240226 | 192300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240226 | 192200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240226 | 192100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240226 | 192000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240226 | 191900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240226 | 191800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240226 | 191700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240226 | 191600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240226 | 191500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240226 | 191400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240226 | 191300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240226 | 191200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240226 | 191100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240226 | 191000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240226 | 190900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240226 | 190800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240226 | 190700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240226 | 190600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240226 | 190500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240226 | 190400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240226 | 190300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240226 | 190200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240226 | 190100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240226 | 190000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 63 | 20240226 | 185900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240226 | 185800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240226 | 185700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240226 | 185600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240226 | 185500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240226 | 185400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240226 | 185300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240226 | 185200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240226 | 185100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240226 | 185000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240226 | 184900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240226 | 184800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240226 | 184700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240226 | 184600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240226 | 184500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240226 | 184400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240226 | 184300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240226 | 184200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240226 | 184100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240226 | 184000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240226 | 183900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240226 | 183800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240226 | 183700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240226 | 183600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240226 | 183500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240226 | 183400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240226 | 183300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240226 | 183200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240226 | 183100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240226 | 183000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 93 | 20240226 | 182900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240226 | 182800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240226 | 182700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240226 | 182600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240226 | 182500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240226 | 182400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240226 | 182300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240226 | 182200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240226 | 182100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240226 | 182000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240226 | 181900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240226 | 181800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240226 | 181700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240226 | 181600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240226 | 181500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240226 | 181400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240226 | 181300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240226 | 181200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240226 | 181100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240226 | 181000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240226 | 180900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240226 | 180800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240226 | 180700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240226 | 180600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240226 | 180500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240226 | 180400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240226 | 180300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240226 | 180200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240226 | 180100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240226 | 180000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 123 | 20240226 | 175900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240226 | 175800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240226 | 175700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240226 | 175600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240226 | 175500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240226 | 175400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240226 | 175300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240226 | 175200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240226 | 175100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240226 | 175000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240226 | 174900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240226 | 174800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240226 | 174700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240226 | 174600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240226 | 174500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240226 | 174400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240226 | 174300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240226 | 174200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240226 | 174100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240226 | 174000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240226 | 173900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240226 | 173800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240226 | 173700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240226 | 173600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240226 | 173500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240226 | 173400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240226 | 173300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240226 | 173200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240226 | 173100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240226 | 173000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 153 | 20240226 | 172900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240226 | 172800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240226 | 172700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240226 | 172600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240226 | 172500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240226 | 172400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240226 | 172300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240226 | 172200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240226 | 172100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240226 | 172000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240226 | 171900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240226 | 171800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240226 | 171700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240226 | 171600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240226 | 171500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240226 | 171400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240226 | 171300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240226 | 171200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240226 | 171100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240226 | 171000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240226 | 170900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240226 | 170800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240226 | 170700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240226 | 170600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240226 | 170500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240226 | 170400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240226 | 170300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240226 | 170200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240226 | 170100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240226 | 170000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 183 | 20240226 | 165900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240226 | 165800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240226 | 165700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240226 | 165600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240226 | 165500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240226 | 165400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240226 | 165300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240226 | 165200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240226 | 165100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240226 | 165000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240226 | 164900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240226 | 164800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240226 | 164700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240226 | 164600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240226 | 164500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240226 | 164400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240226 | 164300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240226 | 164200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240226 | 164100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240226 | 164000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240226 | 163900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240226 | 163800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240226 | 163700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240226 | 163600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240226 | 163500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240226 | 163400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240226 | 163300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240226 | 163200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240226 | 163100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240226 | 163000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 213 | 20240226 | 162900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240226 | 162800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240226 | 162700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240226 | 162600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240226 | 162500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240226 | 162400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240226 | 162300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240226 | 162200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240226 | 162100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240226 | 162000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240226 | 161900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240226 | 161800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240226 | 161700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240226 | 161600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240226 | 161500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240226 | 161400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240226 | 161300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240226 | 161200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240226 | 161100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240226 | 161000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240226 | 160900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240226 | 160800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240226 | 160700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240226 | 160600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240226 | 160500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240226 | 160400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240226 | 160300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240226 | 160200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240226 | 160100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240226 | 160000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 6613 |
| 243 | 20240226 | 155900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240226 | 155800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240226 | 155700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240226 | 155600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240226 | 155500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240226 | 155400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240226 | 155300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240226 | 155200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240226 | 155100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240226 | 155000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240226 | 154900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240226 | 154800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240226 | 154700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240226 | 154600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240226 | 154500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240226 | 154400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240226 | 154300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240226 | 154200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240226 | 154100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240226 | 154000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240226 | 153900 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240226 | 153800 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240226 | 153700 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240226 | 153600 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240226 | 153500 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240226 | 153400 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240226 | 153300 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240226 | 153200 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240226 | 153100 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240226 | 153000 | 8859798120 | 17110 | 17110 | 17110 | 17110 | 13226 |
| 273 | 20240226 | 152900 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240226 | 152800 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240226 | 152700 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240226 | 152600 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20240226 | 152500 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20240226 | 152400 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20240226 | 152300 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20240226 | 152200 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20240226 | 152100 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20240226 | 152000 | 8746649690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20240226 | 151900 | 8746649690 | 17170 | 17170 | 17210 | 17150 | 2703 |
| 284 | 20240226 | 151800 | 8700261500 | 17180 | 17190 | 17190 | 17160 | 568 |
| 285 | 20240226 | 151700 | 8690508240 | 17190 | 17160 | 17190 | 17160 | 169 |
| 286 | 20240226 | 151600 | 8687605430 | 17190 | 17190 | 17190 | 17160 | 685 |
| 287 | 20240226 | 151500 | 8675842320 | 17180 | 17180 | 17220 | 17180 | 1297 |
| 288 | 20240226 | 151400 | 8653552230 | 17200 | 17180 | 17220 | 17180 | 536 |
| 289 | 20240226 | 151300 | 8644334830 | 17180 | 17200 | 17200 | 17180 | 314 |
| 290 | 20240226 | 151200 | 8638935460 | 17200 | 17200 | 17220 | 17200 | 417 |
| 291 | 20240226 | 151100 | 8631761950 | 17200 | 17230 | 17230 | 17190 | 705 |
| 292 | 20240226 | 151000 | 8619635450 | 17190 | 17230 | 17250 | 17190 | 732 |
| 293 | 20240226 | 150900 | 8607024180 | 17270 | 17260 | 17270 | 17260 | 686 |
| 294 | 20240226 | 150800 | 8595179800 | 17250 | 17250 | 17250 | 17230 | 925 |
| 295 | 20240226 | 150700 | 8579227090 | 17250 | 17230 | 17250 | 17220 | 589 |
| 296 | 20240226 | 150600 | 8569075630 | 17240 | 17230 | 17240 | 17210 | 172 |
| 297 | 20240226 | 150500 | 8566112870 | 17230 | 17240 | 17240 | 17210 | 107 |
| 298 | 20240226 | 150400 | 8564271190 | 17250 | 17250 | 17250 | 17190 | 1339 |
| 299 | 20240226 | 150300 | 8541227030 | 17230 | 17250 | 17250 | 17230 | 174 |
| 300 | 20240226 | 150200 | 8538227960 | 17250 | 17230 | 17250 | 17230 | 1010 |
| 301 | 20240226 | 150100 | 8520815310 | 17230 | 17240 | 17240 | 17230 | 220 |
| 302 | 20240226 | 150000 | 8517024610 | 17240 | 17220 | 17240 | 17200 | 310 |
| 303 | 20240226 | 145900 | 8511691460 | 17200 | 17220 | 17240 | 17200 | 461 |
| 304 | 20240226 | 145800 | 8503756440 | 17240 | 17250 | 17250 | 17220 | 183 |
| 305 | 20240226 | 145700 | 8500603640 | 17250 | 17240 | 17250 | 17210 | 1272 |
| 306 | 20240226 | 145600 | 8478696110 | 17250 | 17240 | 17250 | 17240 | 240 |
| 307 | 20240226 | 145500 | 8474558290 | 17240 | 17230 | 17240 | 17230 | 55 |
| 308 | 20240226 | 145400 | 8473610340 | 17230 | 17230 | 17230 | 17230 | 149 |
| 309 | 20240226 | 145300 | 8471043070 | 17230 | 17230 | 17230 | 17210 | 1003 |
| 310 | 20240226 | 145200 | 8453771600 | 17220 | 17230 | 17230 | 17220 | 3545 |
| 311 | 20240226 | 145100 | 8392717160 | 17230 | 17220 | 17230 | 17220 | 3219 |
| 312 | 20240226 | 145000 | 8337260060 | 17220 | 17220 | 17230 | 17220 | 318 |
| 313 | 20240226 | 144900 | 8331782510 | 17210 | 17250 | 17250 | 17210 | 288 |
| 314 | 20240226 | 144800 | 8326825210 | 17230 | 17230 | 17230 | 17230 | 216 |
| 315 | 20240226 | 144700 | 8323103530 | 17250 | 17200 | 17250 | 17200 | 1351 |
| 316 | 20240226 | 144600 | 8299829210 | 17210 | 17210 | 17210 | 17200 | 1029 |
| 317 | 20240226 | 144500 | 8282124640 | 17220 | 17220 | 17220 | 17220 | 135 |
| 318 | 20240226 | 144400 | 8279799940 | 17220 | 17220 | 17220 | 17220 | 50 |
| 319 | 20240226 | 144300 | 8278938940 | 17210 | 17240 | 17250 | 17210 | 280 |
| 320 | 20240226 | 144200 | 8274115250 | 17230 | 17210 | 17230 | 17210 | 271 |
| 321 | 20240226 | 144100 | 8269449300 | 17210 | 17250 | 17250 | 17210 | 3085 |
| 322 | 20240226 | 144000 | 8216246530 | 17250 | 17250 | 17250 | 17250 | 845 |
| 323 | 20240226 | 143900 | 8201670280 | 17250 | 17240 | 17260 | 17230 | 42 |
| 324 | 20240226 | 143800 | 8200946170 | 17230 | 17260 | 17260 | 17230 | 459 |
| 325 | 20240226 | 143700 | 8193027740 | 17260 | 17300 | 17300 | 17260 | 137 |
| 326 | 20240226 | 143600 | 8190660820 | 17300 | 17270 | 17300 | 17270 | 194 |
| 327 | 20240226 | 143500 | 8187306040 | 17270 | 17280 | 17300 | 17270 | 1230 |
| 328 | 20240226 | 143400 | 8166038290 | 17280 | 17270 | 17290 | 17260 | 66 |
| 329 | 20240226 | 143300 | 8164898880 | 17270 | 17280 | 17280 | 17270 | 819 |
| 330 | 20240226 | 143200 | 8150746640 | 17280 | 17280 | 17300 | 17280 | 329 |
| 331 | 20240226 | 143100 | 8145057460 | 17300 | 17300 | 17300 | 17280 | 71 |
| 332 | 20240226 | 143000 | 8143830300 | 17280 | 17280 | 17300 | 17280 | 406 |
| 333 | 20240226 | 142900 | 8136812410 | 17280 | 17280 | 17280 | 17280 | 28 |
| 334 | 20240226 | 142800 | 8136328570 | 17280 | 17270 | 17280 | 17270 | 173 |
| 335 | 20240226 | 142700 | 8133340300 | 17270 | 17280 | 17280 | 17270 | 317 |
| 336 | 20240226 | 142600 | 8127863620 | 17280 | 17310 | 17310 | 17270 | 1217 |
| 337 | 20240226 | 142500 | 8106810390 | 17310 | 17300 | 17310 | 17300 | 52 |
| 338 | 20240226 | 142400 | 8105910290 | 17300 | 17340 | 17340 | 17300 | 219 |
| 339 | 20240226 | 142300 | 8102119460 | 17340 | 17340 | 17340 | 17310 | 2061 |
| 340 | 20240226 | 142200 | 8066420930 | 17320 | 17330 | 17350 | 17320 | 655 |
| 341 | 20240226 | 142100 | 8055075270 | 17330 | 17420 | 17420 | 17330 | 1435 |
| 342 | 20240226 | 142000 | 8030147290 | 17420 | 17320 | 17420 | 17320 | 3744 |
| 343 | 20240226 | 141900 | 7965158880 | 17310 | 17310 | 17310 | 17310 | 110 |
| 344 | 20240226 | 141800 | 7963254780 | 17320 | 17300 | 17320 | 17300 | 258 |
| 345 | 20240226 | 141700 | 7958789200 | 17310 | 17270 | 17310 | 17270 | 597 |
| 346 | 20240226 | 141600 | 7948456430 | 17280 | 17270 | 17280 | 17270 | 52 |
| 347 | 20240226 | 141500 | 7947558300 | 17310 | 17320 | 17320 | 17310 | 308 |
| 348 | 20240226 | 141400 | 7942224940 | 17320 | 17270 | 17320 | 17270 | 303 |
| 349 | 20240226 | 141300 | 7936983130 | 17270 | 17290 | 17290 | 17270 | 96 |
| 350 | 20240226 | 141200 | 7935325040 | 17290 | 17300 | 17310 | 17290 | 321 |
| 351 | 20240226 | 141100 | 7929771880 | 17300 | 17270 | 17300 | 17250 | 2274 |
| 352 | 20240226 | 141000 | 7890448820 | 17260 | 17250 | 17260 | 17250 | 99 |
| 353 | 20240226 | 140900 | 7888740540 | 17240 | 17220 | 17240 | 17210 | 304 |
| 354 | 20240226 | 140800 | 7883505590 | 17220 | 17240 | 17240 | 17220 | 393 |
| 355 | 20240226 | 140700 | 7876737990 | 17210 | 17230 | 17230 | 17210 | 329 |
| 356 | 20240226 | 140600 | 7871075320 | 17230 | 17230 | 17230 | 17230 | 18 |
| 357 | 20240226 | 140500 | 7870765180 | 17230 | 17210 | 17230 | 17200 | 236 |
| 358 | 20240226 | 140400 | 7866702720 | 17210 | 17210 | 17220 | 17210 | 49 |
| 359 | 20240226 | 140300 | 7865859040 | 17210 | 17220 | 17220 | 17210 | 239 |
| 360 | 20240226 | 140200 | 7861743520 | 17220 | 17220 | 17220 | 17220 | 22 |
| 361 | 20240226 | 140100 | 7861364680 | 17220 | 17220 | 17220 | 17220 | 7 |
| 362 | 20240226 | 140000 | 7861244140 | 17240 | 17210 | 17240 | 17210 | 82 |
| 363 | 20240226 | 135900 | 7859832720 | 17250 | 17250 | 17250 | 17250 | 1 |
| 364 | 20240226 | 135800 | 7859815470 | 17250 | 17250 | 17250 | 17250 | 120 |
| 365 | 20240226 | 135700 | 7857745470 | 17200 | 17250 | 17250 | 17200 | 200 |
| 366 | 20240226 | 135600 | 7854300610 | 17240 | 17240 | 17240 | 17240 | 65 |
| 367 | 20240226 | 135500 | 7853180010 | 17250 | 17240 | 17250 | 17240 | 53 |
| 368 | 20240226 | 135400 | 7852266280 | 17240 | 17240 | 17240 | 17240 | 200 |
| 369 | 20240226 | 135300 | 7848818280 | 17240 | 17260 | 17260 | 17240 | 12 |
| 370 | 20240226 | 135200 | 7848611200 | 17240 | 17250 | 17250 | 17240 | 360 |
| 371 | 20240226 | 135100 | 7842401290 | 17250 | 17260 | 17260 | 17250 | 313 |
| 372 | 20240226 | 135000 | 7837001530 | 17260 | 17260 | 17260 | 17260 | 89 |
| 373 | 20240226 | 134900 | 7835465390 | 17260 | 17260 | 17260 | 17260 | 10 |
| 374 | 20240226 | 134800 | 7835292790 | 17270 | 17270 | 17270 | 17260 | 81 |
| 375 | 20240226 | 134700 | 7833894100 | 17280 | 17230 | 17280 | 17230 | 213 |
| 376 | 20240226 | 134600 | 7830224010 | 17280 | 17220 | 17280 | 17220 | 139 |
| 377 | 20240226 | 134500 | 7827825140 | 17230 | 17230 | 17230 | 17230 | 484 |
| 378 | 20240226 | 134400 | 7819485820 | 17200 | 17200 | 17200 | 17190 | 259 |
| 379 | 20240226 | 134300 | 7815031050 | 17230 | 17280 | 17280 | 17200 | 117 |
| 380 | 20240226 | 134200 | 7813015700 | 17280 | 17240 | 17280 | 17180 | 306 |
| 381 | 20240226 | 134100 | 7807751980 | 17240 | 17260 | 17270 | 17240 | 2459 |
| 382 | 20240226 | 134000 | 7765320260 | 17270 | 17290 | 17290 | 17270 | 135 |
| 383 | 20240226 | 133900 | 7762988690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 384 | 20240226 | 133800 | 7762988690 | 17290 | 17300 | 17300 | 17290 | 520 |
| 385 | 20240226 | 133700 | 7753997760 | 17300 | 17230 | 17300 | 17230 | 1717 |
| 386 | 20240226 | 133600 | 7724302670 | 17290 | 17300 | 17300 | 17290 | 184 |
| 387 | 20240226 | 133500 | 7721119620 | 17300 | 17220 | 17300 | 17220 | 2897 |
| 388 | 20240226 | 133400 | 7671058090 | 17200 | 17210 | 17210 | 17200 | 52 |
| 389 | 20240226 | 133300 | 7670163180 | 17210 | 17250 | 17250 | 17210 | 115 |
| 390 | 20240226 | 133200 | 7668179990 | 17250 | 17200 | 17250 | 17200 | 127 |
| 391 | 20240226 | 133100 | 7665994960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 392 | 20240226 | 133000 | 7665994960 | 17200 | 17200 | 17200 | 17200 | 9 |
| 393 | 20240226 | 132900 | 7665840160 | 17200 | 17220 | 17250 | 17200 | 726 |
| 394 | 20240226 | 132800 | 7653341690 | 17220 | 17260 | 17260 | 17220 | 32 |
| 395 | 20240226 | 132700 | 7652790610 | 17260 | 17260 | 17260 | 17240 | 51 |
| 396 | 20240226 | 132600 | 7651910750 | 17220 | 17240 | 17240 | 17220 | 663 |
| 397 | 20240226 | 132500 | 7640485740 | 17240 | 17240 | 17240 | 17230 | 128 |
| 398 | 20240226 | 132400 | 7638279880 | 17240 | 17250 | 17250 | 17240 | 349 |
| 399 | 20240226 | 132300 | 7632262920 | 17250 | 17260 | 17270 | 17250 | 374 |
| 400 | 20240226 | 132200 | 7625807190 | 17250 | 17200 | 17250 | 17190 | 917 |
| 401 | 20240226 | 132100 | 7610013000 | 17190 | 17200 | 17200 | 17190 | 406 |
| 402 | 20240226 | 132000 | 7603031170 | 17210 | 17210 | 17210 | 17210 | 180 |
| 403 | 20240226 | 131900 | 7599933370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 404 | 20240226 | 131800 | 7599933370 | 17210 | 17240 | 17240 | 17210 | 87 |
| 405 | 20240226 | 131700 | 7598433910 | 17240 | 17240 | 17240 | 17240 | 33 |
| 406 | 20240226 | 131600 | 7597864990 | 17240 | 17210 | 17240 | 17210 | 51 |
| 407 | 20240226 | 131500 | 7596987250 | 17210 | 17210 | 17230 | 17210 | 11 |
| 408 | 20240226 | 131400 | 7596797920 | 17240 | 17200 | 17240 | 17200 | 502 |
| 409 | 20240226 | 131300 | 7588144540 | 17240 | 17240 | 17240 | 17240 | 3 |
| 410 | 20240226 | 131200 | 7588092820 | 17180 | 17190 | 17190 | 17180 | 155 |
| 411 | 20240226 | 131100 | 7585428430 | 17240 | 17230 | 17240 | 17230 | 46 |
| 412 | 20240226 | 131000 | 7584635810 | 17230 | 17200 | 17230 | 17190 | 292 |
| 413 | 20240226 | 130900 | 7579613030 | 17240 | 17240 | 17240 | 17210 | 604 |
| 414 | 20240226 | 130800 | 7569206110 | 17260 | 17240 | 17260 | 17240 | 174 |
| 415 | 20240226 | 130700 | 7566206300 | 17240 | 17240 | 17240 | 17240 | 106 |
| 416 | 20240226 | 130600 | 7564378860 | 17240 | 17240 | 17240 | 17230 | 114 |
| 417 | 20240226 | 130500 | 7562413730 | 17230 | 17220 | 17230 | 17220 | 15 |
| 418 | 20240226 | 130400 | 7562155380 | 17210 | 17190 | 17210 | 17190 | 63 |
| 419 | 20240226 | 130300 | 7561071410 | 17180 | 17210 | 17210 | 17180 | 101 |
| 420 | 20240226 | 130200 | 7559335830 | 17210 | 17210 | 17210 | 17210 | 135 |
| 421 | 20240226 | 130100 | 7557012480 | 17190 | 17190 | 17200 | 17190 | 133 |
| 422 | 20240226 | 130000 | 7554725020 | 17200 | 17210 | 17210 | 17190 | 102 |
| 423 | 20240226 | 125900 | 7552971520 | 17210 | 17210 | 17210 | 17210 | 1 |
| 424 | 20240226 | 125800 | 7552954310 | 17170 | 17170 | 17170 | 17170 | 203 |
| 425 | 20240226 | 125700 | 7549468800 | 17170 | 17160 | 17230 | 17160 | 270 |
| 426 | 20240226 | 125600 | 7544834640 | 17160 | 17160 | 17160 | 17160 | 443 |
| 427 | 20240226 | 125500 | 7537232760 | 17150 | 17150 | 17150 | 17150 | 217 |
| 428 | 20240226 | 125400 | 7533511210 | 17150 | 17150 | 17150 | 17150 | 21 |
| 429 | 20240226 | 125300 | 7533151060 | 17150 | 17160 | 17160 | 17150 | 59 |
| 430 | 20240226 | 125200 | 7532138640 | 17160 | 17200 | 17200 | 17160 | 745 |
| 431 | 20240226 | 125100 | 7519329760 | 17210 | 17230 | 17240 | 17210 | 728 |
| 432 | 20240226 | 125000 | 7506799480 | 17230 | 17240 | 17240 | 17230 | 35 |
| 433 | 20240226 | 124900 | 7506196250 | 17240 | 17240 | 17240 | 17240 | 17 |
| 434 | 20240226 | 124800 | 7505903170 | 17240 | 17240 | 17240 | 17230 | 73 |
| 435 | 20240226 | 124700 | 7504645130 | 17240 | 17250 | 17250 | 17240 | 433 |
| 436 | 20240226 | 124600 | 7497177840 | 17250 | 17230 | 17250 | 17230 | 273 |
| 437 | 20240226 | 124500 | 7492469640 | 17230 | 17210 | 17230 | 17210 | 366 |
| 438 | 20240226 | 124400 | 7486165460 | 17210 | 17210 | 17210 | 17210 | 129 |
| 439 | 20240226 | 124300 | 7483945370 | 17200 | 17210 | 17210 | 17200 | 576 |
| 440 | 20240226 | 124200 | 7474032590 | 17200 | 17200 | 17200 | 17200 | 70 |
| 441 | 20240226 | 124100 | 7472828590 | 17200 | 17230 | 17230 | 17200 | 397 |
| 442 | 20240226 | 124000 | 7465995870 | 17230 | 17220 | 17230 | 17210 | 38 |
| 443 | 20240226 | 123900 | 7465341840 | 17210 | 17210 | 17220 | 17210 | 215 |
| 444 | 20240226 | 123800 | 7461641580 | 17220 | 17210 | 17220 | 17210 | 146 |
| 445 | 20240226 | 123700 | 7459128690 | 17220 | 17220 | 17220 | 17220 | 64 |
| 446 | 20240226 | 123600 | 7458026610 | 17220 | 17230 | 17230 | 17220 | 12 |
| 447 | 20240226 | 123500 | 7457819960 | 17230 | 17220 | 17230 | 17220 | 2 |
| 448 | 20240226 | 123400 | 7457785510 | 17240 | 17230 | 17240 | 17230 | 872 |
| 449 | 20240226 | 123300 | 7442753000 | 17240 | 17200 | 17240 | 17200 | 240 |
| 450 | 20240226 | 123200 | 7438618940 | 17160 | 17150 | 17160 | 17150 | 170 |
| 451 | 20240226 | 123100 | 7435702940 | 17140 | 17190 | 17250 | 17140 | 1956 |
| 452 | 20240226 | 123000 | 7402053460 | 17190 | 17180 | 17190 | 17180 | 574 |
| 453 | 20240226 | 122900 | 7392186900 | 17170 | 17140 | 17190 | 17110 | 1374 |
| 454 | 20240226 | 122800 | 7368589320 | 17130 | 17090 | 17130 | 17090 | 106 |
| 455 | 20240226 | 122700 | 7366775720 | 17090 | 17100 | 17100 | 17090 | 14 |
| 456 | 20240226 | 122600 | 7366536430 | 17100 | 17090 | 17100 | 17080 | 130 |
| 457 | 20240226 | 122500 | 7364314850 | 17090 | 17090 | 17090 | 17090 | 8 |
| 458 | 20240226 | 122400 | 7364178130 | 17100 | 17070 | 17100 | 17000 | 2995 |
| 459 | 20240226 | 122300 | 7313158620 | 17080 | 17090 | 17090 | 17080 | 583 |
| 460 | 20240226 | 122200 | 7303196370 | 17090 | 17130 | 17130 | 17090 | 301 |
| 461 | 20240226 | 122100 | 7298052040 | 17140 | 17090 | 17140 | 17090 | 186 |
| 462 | 20240226 | 122000 | 7294869700 | 17090 | 17080 | 17090 | 17080 | 154 |
| 463 | 20240226 | 121900 | 7292238380 | 17080 | 17090 | 17140 | 17080 | 1003 |
| 464 | 20240226 | 121800 | 7275085340 | 17090 | 17140 | 17140 | 17090 | 458 |
| 465 | 20240226 | 121700 | 7267251040 | 17140 | 17060 | 17140 | 17060 | 345 |
| 466 | 20240226 | 121600 | 7261362500 | 17050 | 17130 | 17170 | 17050 | 2080 |
| 467 | 20240226 | 121500 | 7225814830 | 17170 | 17130 | 17170 | 17130 | 158 |
| 468 | 20240226 | 121400 | 7223108090 | 17140 | 17150 | 17150 | 17140 | 468 |
| 469 | 20240226 | 121300 | 7215084170 | 17150 | 17170 | 17170 | 17150 | 165 |
| 470 | 20240226 | 121200 | 7212254040 | 17200 | 17150 | 17210 | 17150 | 3178 |
| 471 | 20240226 | 121100 | 7157601060 | 17160 | 17160 | 17160 | 17150 | 710 |
| 472 | 20240226 | 121000 | 7145419690 | 17160 | 17160 | 17160 | 17150 | 40 |
| 473 | 20240226 | 120900 | 7144733440 | 17150 | 17160 | 17160 | 17150 | 209 |
| 474 | 20240226 | 120800 | 7141147380 | 17160 | 17160 | 17160 | 17150 | 649 |
| 475 | 20240226 | 120700 | 7130010890 | 17160 | 17130 | 17160 | 17130 | 438 |
| 476 | 20240226 | 120600 | 7122499850 | 17140 | 17120 | 17140 | 17120 | 193 |
| 477 | 20240226 | 120500 | 7119193770 | 17120 | 17120 | 17120 | 17120 | 74 |
| 478 | 20240226 | 120400 | 7117926890 | 17120 | 17120 | 17120 | 17120 | 14 |
| 479 | 20240226 | 120300 | 7117687210 | 17130 | 17090 | 17130 | 17090 | 301 |
| 480 | 20240226 | 120200 | 7112537860 | 17100 | 17090 | 17100 | 17090 | 81 |
| 481 | 20240226 | 120100 | 7111153160 | 17100 | 17090 | 17100 | 17090 | 58 |
| 482 | 20240226 | 120000 | 7110161900 | 17100 | 17110 | 17110 | 17100 | 1039 |
| 483 | 20240226 | 115900 | 7092394940 | 17110 | 17110 | 17120 | 17110 | 448 |
| 484 | 20240226 | 115800 | 7084729650 | 17110 | 17110 | 17120 | 17110 | 258 |
| 485 | 20240226 | 115700 | 7080315170 | 17110 | 17090 | 17110 | 17090 | 584 |
| 486 | 20240226 | 115600 | 7070327330 | 17090 | 17080 | 17110 | 17080 | 262 |
| 487 | 20240226 | 115500 | 7065849860 | 17100 | 17100 | 17110 | 17070 | 494 |
| 488 | 20240226 | 115400 | 7057398140 | 17070 | 17070 | 17100 | 17070 | 327 |
| 489 | 20240226 | 115300 | 7051806800 | 17100 | 17070 | 17100 | 17070 | 13 |
| 490 | 20240226 | 115200 | 7051584740 | 17110 | 17060 | 17110 | 17060 | 96 |
| 491 | 20240226 | 115100 | 7049946310 | 17060 | 17060 | 17070 | 17060 | 128 |
| 492 | 20240226 | 115000 | 7047762610 | 17070 | 17080 | 17080 | 17060 | 368 |
| 493 | 20240226 | 114900 | 7041482390 | 17080 | 17080 | 17080 | 17070 | 363 |
| 494 | 20240226 | 114800 | 7035284590 | 17140 | 17060 | 17140 | 17060 | 240 |
| 495 | 20240226 | 114700 | 7031183890 | 17060 | 17110 | 17110 | 17060 | 763 |
| 496 | 20240226 | 114600 | 7018152820 | 17110 | 17070 | 17110 | 17070 | 329 |
| 497 | 20240226 | 114500 | 7012531170 | 17060 | 17060 | 17090 | 17060 | 420 |
| 498 | 20240226 | 114400 | 7005365280 | 17050 | 17080 | 17110 | 17050 | 621 |
| 499 | 20240226 | 114300 | 6994753760 | 17080 | 17050 | 17080 | 17050 | 357 |
| 500 | 20240226 | 114200 | 6988657470 | 17050 | 17030 | 17050 | 17020 | 44 |
| 501 | 20240226 | 114100 | 6987907700 | 17020 | 17030 | 17030 | 16990 | 103 |
| 502 | 20240226 | 114000 | 6986154890 | 17030 | 16970 | 17030 | 16970 | 1295 |
| 503 | 20240226 | 113900 | 6964145380 | 16970 | 16960 | 16970 | 16960 | 81 |
| 504 | 20240226 | 113800 | 6962770840 | 16960 | 16950 | 16960 | 16950 | 71 |
| 505 | 20240226 | 113700 | 6961567070 | 16950 | 16950 | 16950 | 16950 | 83 |
| 506 | 20240226 | 113600 | 6960160220 | 16950 | 16980 | 16980 | 16950 | 292 |
| 507 | 20240226 | 113500 | 6955207160 | 16970 | 16940 | 16980 | 16930 | 1033 |
| 508 | 20240226 | 113400 | 6937691240 | 16930 | 17010 | 17010 | 16930 | 3395 |
| 509 | 20240226 | 113300 | 6880131230 | 17010 | 17010 | 17040 | 17000 | 5616 |
| 510 | 20240226 | 113200 | 6784642750 | 17000 | 17020 | 17040 | 17000 | 3093 |
| 511 | 20240226 | 113100 | 6732034400 | 17020 | 17030 | 17030 | 17020 | 1415 |
| 512 | 20240226 | 113000 | 6707945850 | 17040 | 17050 | 17050 | 17030 | 504 |
| 513 | 20240226 | 112900 | 6699356460 | 17050 | 17060 | 17060 | 17050 | 560 |
| 514 | 20240226 | 112800 | 6689806880 | 17060 | 17060 | 17070 | 17050 | 464 |
| 515 | 20240226 | 112700 | 6681891410 | 17080 | 17060 | 17080 | 17060 | 236 |
| 516 | 20240226 | 112600 | 6677864610 | 17060 | 17080 | 17100 | 17060 | 1065 |
| 517 | 20240226 | 112500 | 6659688660 | 17100 | 17070 | 17100 | 17070 | 358 |
| 518 | 20240226 | 112400 | 6653574570 | 17100 | 17060 | 17100 | 17060 | 322 |
| 519 | 20240226 | 112300 | 6648078250 | 17070 | 17080 | 17080 | 17060 | 2393 |
| 520 | 20240226 | 112200 | 6607225660 | 17080 | 17110 | 17110 | 17080 | 3527 |
| 521 | 20240226 | 112100 | 6546921310 | 17120 | 17120 | 17130 | 17110 | 357 |
| 522 | 20240226 | 112000 | 6540809510 | 17120 | 17150 | 17150 | 17120 | 1288 |
| 523 | 20240226 | 111900 | 6518734550 | 17160 | 17140 | 17160 | 17140 | 220 |
| 524 | 20240226 | 111800 | 6514959570 | 17140 | 17180 | 17180 | 17140 | 58 |
| 525 | 20240226 | 111700 | 6513965060 | 17180 | 17170 | 17180 | 17170 | 14 |
| 526 | 20240226 | 111600 | 6513724650 | 17190 | 17180 | 17190 | 17150 | 188 |
| 527 | 20240226 | 111500 | 6510495790 | 17180 | 17170 | 17180 | 17170 | 120 |
| 528 | 20240226 | 111400 | 6508435150 | 17170 | 17130 | 17200 | 17130 | 2067 |
| 529 | 20240226 | 111300 | 6472892480 | 17130 | 17140 | 17150 | 17130 | 281 |
| 530 | 20240226 | 111200 | 6468077560 | 17170 | 17140 | 17170 | 17130 | 310 |
| 531 | 20240226 | 111100 | 6462763720 | 17130 | 17130 | 17130 | 17130 | 100 |
| 532 | 20240226 | 111000 | 6461050720 | 17150 | 17130 | 17170 | 17120 | 1222 |
| 533 | 20240226 | 110900 | 6440119400 | 17150 | 17170 | 17170 | 17140 | 252 |
| 534 | 20240226 | 110800 | 6435794670 | 17180 | 17110 | 17180 | 17100 | 1200 |
| 535 | 20240226 | 110700 | 6415266030 | 17100 | 17150 | 17180 | 17100 | 3859 |
| 536 | 20240226 | 110600 | 6349166030 | 17150 | 17170 | 17170 | 17150 | 569 |
| 537 | 20240226 | 110500 | 6339402030 | 17160 | 17160 | 17190 | 17160 | 101 |
| 538 | 20240226 | 110400 | 6337668600 | 17190 | 17190 | 17200 | 17160 | 1011 |
| 539 | 20240226 | 110300 | 6320297470 | 17230 | 17190 | 17230 | 17190 | 75 |
| 540 | 20240226 | 110200 | 6319008060 | 17190 | 17250 | 17250 | 17180 | 1112 |
| 541 | 20240226 | 110100 | 6299884870 | 17250 | 17220 | 17250 | 17210 | 292 |
| 542 | 20240226 | 110000 | 6294856420 | 17220 | 17230 | 17230 | 17200 | 140 |
| 543 | 20240226 | 105900 | 6292446550 | 17230 | 17210 | 17230 | 17200 | 83 |
| 544 | 20240226 | 105800 | 6291018680 | 17210 | 17250 | 17250 | 17190 | 1721 |
| 545 | 20240226 | 105700 | 6261369560 | 17240 | 17240 | 17280 | 17240 | 120 |
| 546 | 20240226 | 105600 | 6259300720 | 17240 | 17230 | 17290 | 17230 | 298 |
| 547 | 20240226 | 105500 | 6254152970 | 17240 | 17270 | 17290 | 17230 | 801 |
| 548 | 20240226 | 105400 | 6240324190 | 17290 | 17250 | 17290 | 17250 | 542 |
| 549 | 20240226 | 105300 | 6230965130 | 17260 | 17210 | 17260 | 17170 | 1746 |
| 550 | 20240226 | 105200 | 6200870420 | 17160 | 17170 | 17170 | 17160 | 291 |
| 551 | 20240226 | 105100 | 6195875740 | 17170 | 17160 | 17170 | 17150 | 600 |
| 552 | 20240226 | 105000 | 6185579410 | 17160 | 17150 | 17170 | 17150 | 694 |
| 553 | 20240226 | 104900 | 6173670990 | 17150 | 17170 | 17200 | 17150 | 821 |
| 554 | 20240226 | 104800 | 6159578670 | 17200 | 17160 | 17200 | 17160 | 77 |
| 555 | 20240226 | 104700 | 6158257270 | 17160 | 17210 | 17220 | 17160 | 1003 |
| 556 | 20240226 | 104600 | 6141018250 | 17210 | 17220 | 17230 | 17210 | 276 |
| 557 | 20240226 | 104500 | 6136265550 | 17220 | 17240 | 17240 | 17160 | 874 |
| 558 | 20240226 | 104400 | 6121220030 | 17240 | 17130 | 17240 | 17130 | 306 |
| 559 | 20240226 | 104300 | 6115966180 | 17140 | 17150 | 17170 | 17130 | 1440 |
| 560 | 20240226 | 104200 | 6091270450 | 17150 | 17140 | 17170 | 17140 | 340 |
| 561 | 20240226 | 104100 | 6085436510 | 17160 | 17150 | 17160 | 17090 | 4527 |
| 562 | 20240226 | 104000 | 6007930130 | 17150 | 17250 | 17250 | 17150 | 4195 |
| 563 | 20240226 | 103900 | 5935823650 | 17220 | 17220 | 17270 | 17210 | 637 |
| 564 | 20240226 | 103800 | 5924856310 | 17270 | 17270 | 17270 | 17210 | 2003 |
| 565 | 20240226 | 103700 | 5890363750 | 17270 | 17250 | 17270 | 17240 | 1190 |
| 566 | 20240226 | 103600 | 5869832390 | 17250 | 17270 | 17270 | 17250 | 1311 |
| 567 | 20240226 | 103500 | 5847202050 | 17270 | 17370 | 17380 | 17270 | 5147 |
| 568 | 20240226 | 103400 | 5758099990 | 17380 | 17350 | 17380 | 17350 | 328 |
| 569 | 20240226 | 103300 | 5752407390 | 17360 | 17400 | 17400 | 17360 | 2767 |
| 570 | 20240226 | 103200 | 5704304240 | 17410 | 17410 | 17440 | 17400 | 188 |
| 571 | 20240226 | 103100 | 5701032140 | 17440 | 17440 | 17440 | 17400 | 814 |
| 572 | 20240226 | 103000 | 5686850800 | 17460 | 17460 | 17460 | 17440 | 182 |
| 573 | 20240226 | 102900 | 5683673970 | 17470 | 17470 | 17470 | 17460 | 255 |
| 574 | 20240226 | 102800 | 5679220540 | 17480 | 17490 | 17500 | 17480 | 586 |
| 575 | 20240226 | 102700 | 5668973880 | 17490 | 17510 | 17520 | 17470 | 1284 |
| 576 | 20240226 | 102600 | 5646496570 | 17520 | 17600 | 17600 | 17520 | 3103 |
| 577 | 20240226 | 102500 | 5592079820 | 17600 | 17550 | 17610 | 17550 | 106 |
| 578 | 20240226 | 102400 | 5590214000 | 17600 | 17540 | 17600 | 17510 | 720 |
| 579 | 20240226 | 102300 | 5577573670 | 17500 | 17540 | 17550 | 17500 | 144 |
| 580 | 20240226 | 102200 | 5575049250 | 17520 | 17500 | 17520 | 17500 | 1166 |
| 581 | 20240226 | 102100 | 5554635870 | 17510 | 17450 | 17510 | 17440 | 2921 |
| 582 | 20240226 | 102000 | 5503668990 | 17490 | 17450 | 17490 | 17420 | 1383 |
| 583 | 20240226 | 101900 | 5479523940 | 17420 | 17470 | 17470 | 17420 | 1958 |
| 584 | 20240226 | 101800 | 5445381580 | 17460 | 17470 | 17470 | 17460 | 597 |
| 585 | 20240226 | 101700 | 5434956560 | 17470 | 17560 | 17560 | 17460 | 1718 |
| 586 | 20240226 | 101600 | 5404905210 | 17500 | 17570 | 17600 | 17490 | 831 |
| 587 | 20240226 | 101500 | 5390347930 | 17570 | 17670 | 17680 | 17570 | 4937 |
| 588 | 20240226 | 101400 | 5303303520 | 17630 | 17650 | 17680 | 17630 | 1826 |
| 589 | 20240226 | 101300 | 5271045310 | 17650 | 17610 | 17650 | 17600 | 1692 |
| 590 | 20240226 | 101200 | 5241221370 | 17610 | 17620 | 17670 | 17610 | 2419 |
| 591 | 20240226 | 101100 | 5198541940 | 17630 | 17580 | 17650 | 17560 | 733 |
| 592 | 20240226 | 101000 | 5185635970 | 17580 | 17460 | 17580 | 17460 | 4898 |
| 593 | 20240226 | 100900 | 5099646220 | 17460 | 17450 | 17520 | 17450 | 4809 |
| 594 | 20240226 | 100800 | 5015662640 | 17460 | 17530 | 17550 | 17460 | 785 |
| 595 | 20240226 | 100700 | 5001942640 | 17560 | 17580 | 17580 | 17450 | 1015 |
| 596 | 20240226 | 100600 | 4984150230 | 17580 | 17540 | 17580 | 17430 | 2206 |
| 597 | 20240226 | 100500 | 4945576050 | 17540 | 17630 | 17630 | 17540 | 1910 |
| 598 | 20240226 | 100400 | 4911994010 | 17620 | 17530 | 17620 | 17510 | 1641 |
| 599 | 20240226 | 100300 | 4883125760 | 17530 | 17500 | 17530 | 17470 | 846 |
| 600 | 20240226 | 100200 | 4868332450 | 17500 | 17520 | 17520 | 17450 | 3010 |
| 601 | 20240226 | 100100 | 4815683750 | 17520 | 17530 | 17570 | 17520 | 4902 |
| 602 | 20240226 | 100000 | 4729748240 | 17520 | 17640 | 17700 | 17520 | 6567 |
| 603 | 20240226 | 095900 | 4614153790 | 17690 | 17640 | 17720 | 17630 | 4565 |
| 604 | 20240226 | 095800 | 4533538390 | 17650 | 17670 | 17680 | 17570 | 7011 |
| 605 | 20240226 | 095700 | 4409944280 | 17680 | 17720 | 17760 | 17670 | 3883 |
| 606 | 20240226 | 095600 | 4341228620 | 17720 | 17720 | 17790 | 17710 | 4802 |
| 607 | 20240226 | 095500 | 4255950970 | 17690 | 17770 | 17790 | 17680 | 3552 |
| 608 | 20240226 | 095400 | 4192902330 | 17770 | 17770 | 17800 | 17660 | 6514 |
| 609 | 20240226 | 095300 | 4077354210 | 17760 | 17800 | 17810 | 17730 | 5319 |
| 610 | 20240226 | 095200 | 3982795340 | 17780 | 17640 | 17830 | 17640 | 12878 |
| 611 | 20240226 | 095100 | 3754178980 | 17640 | 17700 | 17720 | 17620 | 5079 |
| 612 | 20240226 | 095000 | 3664483000 | 17700 | 17610 | 17750 | 17600 | 12995 |
| 613 | 20240226 | 094900 | 3434714650 | 17590 | 17630 | 17650 | 17560 | 8224 |
| 614 | 20240226 | 094800 | 3289898260 | 17640 | 17680 | 17690 | 17610 | 4505 |
| 615 | 20240226 | 094700 | 3210392640 | 17680 | 17650 | 17690 | 17620 | 8481 |
| 616 | 20240226 | 094600 | 3060510400 | 17650 | 17520 | 17660 | 17510 | 11035 |
| 617 | 20240226 | 094500 | 2866444090 | 17550 | 17530 | 17580 | 17520 | 5922 |
| 618 | 20240226 | 094400 | 2762511810 | 17500 | 17450 | 17540 | 17450 | 13525 |
| 619 | 20240226 | 094300 | 2525870270 | 17420 | 17400 | 17460 | 17370 | 3828 |
| 620 | 20240226 | 094200 | 2459257800 | 17410 | 17430 | 17450 | 17400 | 992 |
| 621 | 20240226 | 094100 | 2441971740 | 17430 | 17440 | 17460 | 17410 | 3162 |
| 622 | 20240226 | 094000 | 2386822680 | 17430 | 17400 | 17440 | 17390 | 3245 |
| 623 | 20240226 | 093900 | 2330303470 | 17420 | 17440 | 17440 | 17400 | 1904 |
| 624 | 20240226 | 093800 | 2297115720 | 17440 | 17450 | 17450 | 17410 | 1532 |
| 625 | 20240226 | 093700 | 2270391840 | 17420 | 17390 | 17470 | 17390 | 4088 |
| 626 | 20240226 | 093600 | 2199078240 | 17390 | 17400 | 17420 | 17380 | 1767 |
| 627 | 20240226 | 093500 | 2168325200 | 17390 | 17380 | 17400 | 17370 | 1047 |
| 628 | 20240226 | 093400 | 2150122140 | 17350 | 17370 | 17390 | 17350 | 592 |
| 629 | 20240226 | 093300 | 2139839400 | 17370 | 17400 | 17400 | 17320 | 1655 |
| 630 | 20240226 | 093200 | 2111145110 | 17400 | 17460 | 17460 | 17330 | 3354 |
| 631 | 20240226 | 093100 | 2052658520 | 17460 | 17340 | 17480 | 17330 | 13395 |
| 632 | 20240226 | 093000 | 1819302670 | 17330 | 17350 | 17350 | 17320 | 819 |
| 633 | 20240226 | 092900 | 1805107980 | 17350 | 17280 | 17370 | 17280 | 1864 |
| 634 | 20240226 | 092800 | 1772811540 | 17280 | 17300 | 17330 | 17240 | 5255 |
| 635 | 20240226 | 092700 | 1682067370 | 17310 | 17360 | 17380 | 17310 | 4809 |
| 636 | 20240226 | 092600 | 1598620240 | 17350 | 17240 | 17350 | 17240 | 7437 |
| 637 | 20240226 | 092500 | 1469915690 | 17240 | 17300 | 17300 | 17240 | 3860 |
| 638 | 20240226 | 092400 | 1403223920 | 17300 | 17300 | 17300 | 17260 | 4270 |
| 639 | 20240226 | 092300 | 1329418650 | 17300 | 17260 | 17310 | 17260 | 5652 |
| 640 | 20240226 | 092200 | 1231693920 | 17190 | 17130 | 17300 | 17120 | 3590 |
| 641 | 20240226 | 092100 | 1169862820 | 17130 | 17200 | 17210 | 17090 | 1748 |
| 642 | 20240226 | 092000 | 1139876930 | 17200 | 17090 | 17250 | 17090 | 7121 |
| 643 | 20240226 | 091900 | 1017566840 | 17020 | 17070 | 17100 | 17000 | 1302 |
| 644 | 20240226 | 091800 | 995330250 | 17010 | 16980 | 17080 | 16980 | 1151 |
| 645 | 20240226 | 091700 | 975754570 | 16980 | 17030 | 17050 | 16980 | 2461 |
| 646 | 20240226 | 091600 | 933901900 | 17030 | 16930 | 17030 | 16930 | 869 |
| 647 | 20240226 | 091500 | 919152510 | 16910 | 17030 | 17030 | 16910 | 2889 |
| 648 | 20240226 | 091400 | 870074520 | 17040 | 17030 | 17040 | 17030 | 2047 |
| 649 | 20240226 | 091300 | 835209570 | 17020 | 17030 | 17040 | 17020 | 581 |
| 650 | 20240226 | 091200 | 825314270 | 17030 | 17090 | 17130 | 17020 | 1785 |
| 651 | 20240226 | 091100 | 794843840 | 17090 | 17100 | 17130 | 17070 | 3485 |
| 652 | 20240226 | 091000 | 735249110 | 17080 | 16920 | 17100 | 16920 | 7169 |
| 653 | 20240226 | 090900 | 613432260 | 16910 | 16920 | 16920 | 16900 | 1013 |
| 654 | 20240226 | 090800 | 596293330 | 16870 | 16910 | 16950 | 16870 | 1864 |
| 655 | 20240226 | 090700 | 564756990 | 16910 | 16950 | 16950 | 16900 | 2451 |
| 656 | 20240226 | 090600 | 523284990 | 16950 | 16910 | 16950 | 16900 | 1671 |
| 657 | 20240226 | 090500 | 495002260 | 16910 | 17010 | 17040 | 16910 | 2011 |
| 658 | 20240226 | 090400 | 460933510 | 17010 | 17020 | 17050 | 17000 | 2397 |
| 659 | 20240226 | 090300 | 420135600 | 17020 | 17090 | 17100 | 17020 | 1816 |
| 660 | 20240226 | 090200 | 389136290 | 17090 | 17000 | 17140 | 17000 | 6905 |
| 661 | 20240226 | 090100 | 271395790 | 17010 | 16930 | 17040 | 16930 | 2929 |
| 662 | 20240226 | 090000 | 221566400 | 16930 | 17000 | 17050 | 16910 | 11588 |