36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 195700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 3 | 20250714 | 195600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250714 | 195500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250714 | 195400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250714 | 195300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250714 | 195200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250714 | 195100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250714 | 195000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250714 | 194900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250714 | 194800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250714 | 194700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250714 | 194600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250714 | 194500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250714 | 194400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250714 | 194300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250714 | 194200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250714 | 194100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250714 | 194000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250714 | 193900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250714 | 193800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250714 | 193700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250714 | 193600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250714 | 193500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250714 | 193400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250714 | 193300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250714 | 193200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250714 | 193100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250714 | 193000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250714 | 192900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250714 | 192800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250714 | 192700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 33 | 20250714 | 192600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250714 | 192500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250714 | 192400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250714 | 192300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250714 | 192200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250714 | 192100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250714 | 192000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250714 | 191900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250714 | 191800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250714 | 191700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250714 | 191600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250714 | 191500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250714 | 191400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250714 | 191300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250714 | 191200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250714 | 191100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250714 | 191000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250714 | 190900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250714 | 190800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250714 | 190700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250714 | 190600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250714 | 190500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250714 | 190400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250714 | 190300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250714 | 190200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250714 | 190100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250714 | 190000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250714 | 185900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250714 | 185800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250714 | 185700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 63 | 20250714 | 185600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250714 | 185500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250714 | 185400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250714 | 185300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250714 | 185200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250714 | 185100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250714 | 185000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250714 | 184900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250714 | 184800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250714 | 184700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250714 | 184600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250714 | 184500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250714 | 184400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250714 | 184300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250714 | 184200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250714 | 184100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250714 | 184000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250714 | 183900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250714 | 183800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250714 | 183700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250714 | 183600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250714 | 183500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250714 | 183400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250714 | 183300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250714 | 183200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250714 | 183100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250714 | 183000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250714 | 182900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250714 | 182800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250714 | 182700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 93 | 20250714 | 182600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250714 | 182500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250714 | 182400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250714 | 182300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250714 | 182200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250714 | 182100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250714 | 182000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250714 | 181900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250714 | 181800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250714 | 181700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250714 | 181600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250714 | 181500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250714 | 181400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250714 | 181300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250714 | 181200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250714 | 181100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250714 | 181000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250714 | 180900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250714 | 180800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250714 | 180700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250714 | 180600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250714 | 180500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250714 | 180400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250714 | 180300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250714 | 180200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250714 | 180100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250714 | 180000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250714 | 175900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250714 | 175800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250714 | 175700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 123 | 20250714 | 175600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250714 | 175500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250714 | 175400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250714 | 175300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250714 | 175200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250714 | 175100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250714 | 175000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250714 | 174900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250714 | 174800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250714 | 174700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250714 | 174600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250714 | 174500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250714 | 174400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250714 | 174300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250714 | 174200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250714 | 174100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250714 | 174000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250714 | 173900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250714 | 173800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250714 | 173700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250714 | 173600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250714 | 173500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250714 | 173400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250714 | 173300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250714 | 173200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250714 | 173100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250714 | 173000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250714 | 172900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250714 | 172800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250714 | 172700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 153 | 20250714 | 172600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250714 | 172500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250714 | 172400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250714 | 172300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250714 | 172200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250714 | 172100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250714 | 172000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250714 | 171900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250714 | 171800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250714 | 171700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250714 | 171600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250714 | 171500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250714 | 171400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250714 | 171300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250714 | 171200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250714 | 171100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250714 | 171000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250714 | 170900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250714 | 170800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250714 | 170700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250714 | 170600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250714 | 170500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250714 | 170400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250714 | 170300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250714 | 170200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250714 | 170100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250714 | 170000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250714 | 165900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250714 | 165800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250714 | 165700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 183 | 20250714 | 165600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250714 | 165500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250714 | 165400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250714 | 165300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250714 | 165200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250714 | 165100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250714 | 165000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250714 | 164900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250714 | 164800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250714 | 164700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250714 | 164600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250714 | 164500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250714 | 164400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250714 | 164300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250714 | 164200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250714 | 164100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250714 | 164000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250714 | 163900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250714 | 163800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250714 | 163700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250714 | 163600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250714 | 163500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250714 | 163400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250714 | 163300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250714 | 163200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250714 | 163100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250714 | 163000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250714 | 162900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250714 | 162800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250714 | 162700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 213 | 20250714 | 162600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250714 | 162500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250714 | 162400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20250714 | 162300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20250714 | 162200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20250714 | 162100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20250714 | 162000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20250714 | 161900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20250714 | 161800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20250714 | 161700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20250714 | 161600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20250714 | 161500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20250714 | 161400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20250714 | 161300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20250714 | 161200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20250714 | 161100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20250714 | 161000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20250714 | 160900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20250714 | 160800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20250714 | 160700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20250714 | 160600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20250714 | 160500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20250714 | 160400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20250714 | 160300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20250714 | 160200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20250714 | 160100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20250714 | 160000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20250714 | 155900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20250714 | 155800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20250714 | 155700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 243 | 20250714 | 155600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20250714 | 155500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20250714 | 155400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20250714 | 155300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20250714 | 155200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20250714 | 155100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20250714 | 155000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20250714 | 154900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20250714 | 154800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20250714 | 154700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20250714 | 154600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20250714 | 154500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20250714 | 154400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20250714 | 154300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20250714 | 154200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20250714 | 154100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20250714 | 154000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20250714 | 153900 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20250714 | 153800 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20250714 | 153700 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20250714 | 153600 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20250714 | 153500 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20250714 | 153400 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20250714 | 153300 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250714 | 153200 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250714 | 153100 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20250714 | 153000 | 37544067825 | 22400 | 22400 | 22400 | 22400 | 12654 |
| 270 | 20250714 | 152900 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250714 | 152800 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250714 | 152700 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20250714 | 152600 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250714 | 152500 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250714 | 152400 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250714 | 152300 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20250714 | 152200 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20250714 | 152100 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20250714 | 152000 | 37260618225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20250714 | 151900 | 37260618225 | 22400 | 22400 | 22450 | 22350 | 3331 |
| 281 | 20250714 | 151800 | 37185989475 | 22400 | 22350 | 22450 | 22350 | 1994 |
| 282 | 20250714 | 151700 | 37141358225 | 22350 | 22450 | 22450 | 22350 | 2961 |
| 283 | 20250714 | 151600 | 37074999125 | 22400 | 22450 | 22450 | 22350 | 2386 |
| 284 | 20250714 | 151500 | 37021546125 | 22400 | 22400 | 22400 | 22350 | 734 |
| 285 | 20250714 | 151400 | 37005114275 | 22350 | 22450 | 22450 | 22350 | 2446 |
| 286 | 20250714 | 151300 | 36950315675 | 22400 | 22400 | 22450 | 22350 | 3566 |
| 287 | 20250714 | 151200 | 36870350175 | 22400 | 22400 | 22400 | 22350 | 2906 |
| 288 | 20250714 | 151100 | 36805382325 | 22400 | 22300 | 22400 | 22300 | 2392 |
| 289 | 20250714 | 151000 | 36751919125 | 22300 | 22250 | 22300 | 22250 | 2213 |
| 290 | 20250714 | 150900 | 36702579675 | 22200 | 22150 | 22250 | 22150 | 2915 |
| 291 | 20250714 | 150800 | 36637885575 | 22200 | 22150 | 22200 | 22100 | 466 |
| 292 | 20250714 | 150700 | 36627563175 | 22100 | 22100 | 22100 | 22050 | 1224 |
| 293 | 20250714 | 150600 | 36600550375 | 22100 | 22200 | 22200 | 22050 | 2391 |
| 294 | 20250714 | 150500 | 36547620025 | 22250 | 22250 | 22300 | 22150 | 3768 |
| 295 | 20250714 | 150400 | 36463823075 | 22250 | 22200 | 22350 | 22200 | 2823 |
| 296 | 20250714 | 150300 | 36400984725 | 22250 | 22200 | 22300 | 22150 | 3217 |
| 297 | 20250714 | 150200 | 36329521725 | 22150 | 22300 | 22350 | 22150 | 5300 |
| 298 | 20250714 | 150100 | 36211561575 | 22300 | 22100 | 22300 | 22100 | 4944 |
| 299 | 20250714 | 150000 | 36101888325 | 22200 | 22350 | 22350 | 22100 | 6867 |
| 300 | 20250714 | 145900 | 35949137575 | 22350 | 22400 | 22400 | 22100 | 4855 |
| 301 | 20250714 | 145800 | 35840757775 | 22400 | 22200 | 22500 | 22200 | 12686 |
| 302 | 20250714 | 145700 | 35557196325 | 22200 | 22100 | 22250 | 22050 | 9067 |
| 303 | 20250714 | 145600 | 35356070925 | 22100 | 21900 | 22150 | 21850 | 6298 |
| 304 | 20250714 | 145500 | 35217457625 | 21900 | 21700 | 21950 | 21700 | 3145 |
| 305 | 20250714 | 145400 | 35148625275 | 21700 | 21750 | 21800 | 21700 | 743 |
| 306 | 20250714 | 145300 | 35132463150 | 21725 | 21550 | 21725 | 21550 | 527 |
| 307 | 20250714 | 145200 | 35121038975 | 21550 | 21650 | 21650 | 21550 | 2296 |
| 308 | 20250714 | 145100 | 35071498775 | 21650 | 21700 | 21700 | 21650 | 1686 |
| 309 | 20250714 | 145000 | 35034990725 | 21700 | 21650 | 21700 | 21650 | 647 |
| 310 | 20250714 | 144900 | 35020952225 | 21650 | 21650 | 21700 | 21600 | 1191 |
| 311 | 20250714 | 144800 | 34995199150 | 21650 | 21700 | 21700 | 21650 | 2465 |
| 312 | 20250714 | 144700 | 34941816800 | 21700 | 21750 | 21750 | 21650 | 3301 |
| 313 | 20250714 | 144600 | 34870278500 | 21750 | 21800 | 21800 | 21750 | 1026 |
| 314 | 20250714 | 144500 | 34847948700 | 21800 | 21800 | 21800 | 21750 | 637 |
| 315 | 20250714 | 144400 | 34834069000 | 21800 | 21800 | 21900 | 21800 | 337 |
| 316 | 20250714 | 144300 | 34826708950 | 21850 | 21850 | 21850 | 21800 | 139 |
| 317 | 20250714 | 144200 | 34823672500 | 21850 | 21900 | 21900 | 21800 | 585 |
| 318 | 20250714 | 144100 | 34810890750 | 21850 | 21900 | 21900 | 21850 | 448 |
| 319 | 20250714 | 144000 | 34801100950 | 21900 | 21950 | 21950 | 21850 | 1320 |
| 320 | 20250714 | 143900 | 34772177200 | 21950 | 21750 | 21950 | 21750 | 2382 |
| 321 | 20250714 | 143800 | 34720116675 | 21800 | 21850 | 21850 | 21750 | 739 |
| 322 | 20250714 | 143700 | 34704004975 | 21850 | 21750 | 21850 | 21750 | 1403 |
| 323 | 20250714 | 143600 | 34673397275 | 21750 | 21750 | 21750 | 21650 | 1127 |
| 324 | 20250714 | 143500 | 34648932475 | 21750 | 21750 | 21800 | 21750 | 653 |
| 325 | 20250714 | 143400 | 34634723125 | 21750 | 21750 | 21800 | 21750 | 386 |
| 326 | 20250714 | 143300 | 34626312875 | 21750 | 21750 | 21800 | 21750 | 180 |
| 327 | 20250714 | 143200 | 34622391825 | 21700 | 21650 | 21800 | 21650 | 2670 |
| 328 | 20250714 | 143100 | 34564430175 | 21600 | 21550 | 21650 | 21550 | 857 |
| 329 | 20250714 | 143000 | 34545936825 | 21600 | 21650 | 21750 | 21600 | 1649 |
| 330 | 20250714 | 142900 | 34510207825 | 21650 | 21600 | 21650 | 21600 | 693 |
| 331 | 20250714 | 142800 | 34495217150 | 21550 | 21500 | 21650 | 21500 | 4213 |
| 332 | 20250714 | 142700 | 34404473900 | 21500 | 21550 | 21600 | 21500 | 1666 |
| 333 | 20250714 | 142600 | 34368586400 | 21550 | 21550 | 21600 | 21550 | 721 |
| 334 | 20250714 | 142500 | 34353031300 | 21550 | 21550 | 21700 | 21550 | 1660 |
| 335 | 20250714 | 142400 | 34317103950 | 21550 | 21500 | 21650 | 21450 | 3426 |
| 336 | 20250714 | 142300 | 34243428150 | 21500 | 21700 | 21700 | 21500 | 5692 |
| 337 | 20250714 | 142200 | 34120550100 | 21650 | 21600 | 21700 | 21600 | 1920 |
| 338 | 20250714 | 142100 | 34079042800 | 21650 | 21650 | 21650 | 21500 | 7116 |
| 339 | 20250714 | 142000 | 33925542400 | 21650 | 21750 | 21750 | 21650 | 1850 |
| 340 | 20250714 | 141900 | 33885378850 | 21750 | 21800 | 21800 | 21750 | 677 |
| 341 | 20250714 | 141800 | 33870631350 | 21800 | 21750 | 21800 | 21750 | 187 |
| 342 | 20250714 | 141700 | 33866563850 | 21750 | 21750 | 21750 | 21700 | 2801 |
| 343 | 20250714 | 141600 | 33805737450 | 21750 | 21800 | 21800 | 21700 | 1412 |
| 344 | 20250714 | 141500 | 33775050550 | 21800 | 21850 | 21850 | 21750 | 737 |
| 345 | 20250714 | 141400 | 33758993300 | 21850 | 21850 | 21850 | 21800 | 1003 |
| 346 | 20250714 | 141300 | 33737111700 | 21850 | 21850 | 21850 | 21800 | 1400 |
| 347 | 20250714 | 141200 | 33706532000 | 21850 | 21950 | 21950 | 21850 | 452 |
| 348 | 20250714 | 141100 | 33696638725 | 21900 | 21850 | 21900 | 21850 | 567 |
| 349 | 20250714 | 141000 | 33684225025 | 21900 | 21850 | 21950 | 21850 | 1276 |
| 350 | 20250714 | 140900 | 33656287575 | 21900 | 21850 | 21900 | 21800 | 3036 |
| 351 | 20250714 | 140800 | 33589855425 | 21850 | 21850 | 21850 | 21800 | 1419 |
| 352 | 20250714 | 140700 | 33558851925 | 21850 | 21750 | 21850 | 21750 | 2012 |
| 353 | 20250714 | 140600 | 33514987675 | 21800 | 21800 | 21800 | 21750 | 651 |
| 354 | 20250714 | 140500 | 33500804575 | 21750 | 21700 | 21800 | 21700 | 902 |
| 355 | 20250714 | 140400 | 33481184025 | 21650 | 21600 | 21700 | 21600 | 1569 |
| 356 | 20250714 | 140300 | 33447267175 | 21600 | 21650 | 21800 | 21550 | 4577 |
| 357 | 20250714 | 140200 | 33348358075 | 21600 | 21800 | 21800 | 21600 | 5545 |
| 358 | 20250714 | 140100 | 33228077575 | 21800 | 21800 | 21900 | 21750 | 2458 |
| 359 | 20250714 | 140000 | 33174505025 | 21800 | 21750 | 21850 | 21750 | 1318 |
| 360 | 20250714 | 135900 | 33145814175 | 21750 | 21700 | 21800 | 21650 | 3993 |
| 361 | 20250714 | 135800 | 33059170225 | 21700 | 22000 | 22025 | 21700 | 13302 |
| 362 | 20250714 | 135700 | 32768775600 | 22025 | 22025 | 22025 | 22000 | 560 |
| 363 | 20250714 | 135600 | 32756455175 | 22025 | 22100 | 22100 | 22000 | 1562 |
| 364 | 20250714 | 135500 | 32722013625 | 22100 | 22100 | 22100 | 22100 | 482 |
| 365 | 20250714 | 135400 | 32711361425 | 22150 | 22150 | 22200 | 22100 | 2064 |
| 366 | 20250714 | 135300 | 32665684025 | 22150 | 22050 | 22150 | 22000 | 315 |
| 367 | 20250714 | 135200 | 32658726525 | 22050 | 22000 | 22100 | 22000 | 5572 |
| 368 | 20250714 | 135100 | 32536034000 | 22000 | 22000 | 22050 | 22000 | 8660 |
| 369 | 20250714 | 135000 | 32345496375 | 22000 | 22000 | 22050 | 22000 | 2582 |
| 370 | 20250714 | 134900 | 32288682875 | 22000 | 22100 | 22100 | 22000 | 2305 |
| 371 | 20250714 | 134800 | 32237875725 | 22050 | 22100 | 22100 | 22050 | 313 |
| 372 | 20250714 | 134700 | 32230967775 | 22050 | 22050 | 22100 | 22050 | 1626 |
| 373 | 20250714 | 134600 | 32195106375 | 22100 | 22100 | 22150 | 22100 | 1581 |
| 374 | 20250714 | 134500 | 32160144575 | 22100 | 22150 | 22150 | 22050 | 2565 |
| 375 | 20250714 | 134400 | 32103538625 | 22150 | 22300 | 22300 | 22050 | 5406 |
| 376 | 20250714 | 134300 | 31984122775 | 22250 | 22150 | 22300 | 22100 | 618 |
| 377 | 20250714 | 134200 | 31970424525 | 22100 | 22200 | 22200 | 22100 | 734 |
| 378 | 20250714 | 134100 | 31954196725 | 22200 | 22100 | 22200 | 22050 | 1998 |
| 379 | 20250714 | 134000 | 31910016125 | 22100 | 22100 | 22125 | 22050 | 3810 |
| 380 | 20250714 | 133900 | 31825834300 | 22125 | 22150 | 22175 | 22100 | 2543 |
| 381 | 20250714 | 133800 | 31769487600 | 22150 | 22200 | 22200 | 22150 | 2902 |
| 382 | 20250714 | 133700 | 31705205500 | 22200 | 22200 | 22200 | 22150 | 689 |
| 383 | 20250714 | 133600 | 31689922550 | 22150 | 22200 | 22200 | 22150 | 2095 |
| 384 | 20250714 | 133500 | 31643429500 | 22200 | 22250 | 22250 | 22200 | 2672 |
| 385 | 20250714 | 133400 | 31584004500 | 22250 | 22250 | 22300 | 22250 | 484 |
| 386 | 20250714 | 133300 | 31573235450 | 22350 | 22350 | 22400 | 22200 | 2100 |
| 387 | 20250714 | 133200 | 31526448100 | 22300 | 22400 | 22400 | 22300 | 3706 |
| 388 | 20250714 | 133100 | 31443709950 | 22400 | 22450 | 22500 | 22350 | 2490 |
| 389 | 20250714 | 133000 | 31387940300 | 22500 | 22650 | 22650 | 22500 | 2623 |
| 390 | 20250714 | 132900 | 31328782050 | 22650 | 22650 | 22650 | 22600 | 933 |
| 391 | 20250714 | 132800 | 31307662700 | 22650 | 22700 | 22750 | 22650 | 620 |
| 392 | 20250714 | 132700 | 31293591900 | 22700 | 22700 | 22750 | 22650 | 2221 |
| 393 | 20250714 | 132600 | 31243171650 | 22750 | 22750 | 22800 | 22700 | 3565 |
| 394 | 20250714 | 132500 | 31162099000 | 22800 | 22450 | 22900 | 22450 | 3957 |
| 395 | 20250714 | 132400 | 31072287250 | 22450 | 22550 | 22600 | 22450 | 3251 |
| 396 | 20250714 | 132300 | 30999068850 | 22600 | 22600 | 22650 | 22550 | 1711 |
| 397 | 20250714 | 132200 | 30960448450 | 22650 | 22650 | 22700 | 22550 | 3108 |
| 398 | 20250714 | 132100 | 30890034600 | 22650 | 22350 | 22650 | 22350 | 5372 |
| 399 | 20250714 | 132000 | 30768991600 | 22350 | 22350 | 22350 | 22300 | 602 |
| 400 | 20250714 | 131900 | 30755548650 | 22300 | 22400 | 22400 | 22300 | 656 |
| 401 | 20250714 | 131800 | 30740886300 | 22400 | 22400 | 22400 | 22350 | 960 |
| 402 | 20250714 | 131700 | 30719384900 | 22350 | 22400 | 22450 | 22350 | 1723 |
| 403 | 20250714 | 131600 | 30680813950 | 22350 | 22350 | 22350 | 22350 | 277 |
| 404 | 20250714 | 131500 | 30674623000 | 22300 | 22400 | 22400 | 22300 | 1216 |
| 405 | 20250714 | 131400 | 30647462200 | 22400 | 22400 | 22400 | 22350 | 286 |
| 406 | 20250714 | 131300 | 30641062950 | 22350 | 22300 | 22350 | 22250 | 1058 |
| 407 | 20250714 | 131200 | 30617448750 | 22300 | 22250 | 22325 | 22200 | 1345 |
| 408 | 20250714 | 131100 | 30587494550 | 22200 | 22200 | 22250 | 22200 | 1261 |
| 409 | 20250714 | 131000 | 30559465650 | 22200 | 22100 | 22200 | 22100 | 1534 |
| 410 | 20250714 | 130900 | 30525444900 | 22150 | 22200 | 22200 | 22050 | 6926 |
| 411 | 20250714 | 130800 | 30372370800 | 22150 | 22250 | 22350 | 22100 | 14292 |
| 412 | 20250714 | 130700 | 30055195000 | 22300 | 22250 | 22300 | 22250 | 1808 |
| 413 | 20250714 | 130600 | 30014965950 | 22250 | 22300 | 22350 | 22250 | 1541 |
| 414 | 20250714 | 130500 | 29980640475 | 22300 | 22400 | 22400 | 22300 | 1259 |
| 415 | 20250714 | 130400 | 29952508475 | 22350 | 22300 | 22450 | 22300 | 914 |
| 416 | 20250714 | 130300 | 29932077775 | 22300 | 22300 | 22350 | 22200 | 3679 |
| 417 | 20250714 | 130200 | 29850192025 | 22300 | 22300 | 22400 | 22250 | 1938 |
| 418 | 20250714 | 130100 | 29806956375 | 22300 | 22350 | 22450 | 22250 | 7802 |
| 419 | 20250714 | 130000 | 29633020575 | 22350 | 22500 | 22550 | 22350 | 8526 |
| 420 | 20250714 | 125900 | 29441938900 | 22500 | 22600 | 22600 | 22500 | 1888 |
| 421 | 20250714 | 125800 | 29399387850 | 22600 | 22600 | 22700 | 22600 | 2162 |
| 422 | 20250714 | 125700 | 29350430700 | 22550 | 22650 | 22650 | 22550 | 1194 |
| 423 | 20250714 | 125600 | 29323464850 | 22650 | 22450 | 22650 | 22450 | 864 |
| 424 | 20250714 | 125500 | 29303987850 | 22500 | 22500 | 22550 | 22450 | 2924 |
| 425 | 20250714 | 125400 | 29238219250 | 22500 | 22500 | 22650 | 22450 | 3230 |
| 426 | 20250714 | 125300 | 29165497050 | 22500 | 22550 | 22600 | 22500 | 4704 |
| 427 | 20250714 | 125200 | 29059513425 | 22600 | 22600 | 22650 | 22550 | 2486 |
| 428 | 20250714 | 125100 | 29003347625 | 22650 | 22750 | 22800 | 22550 | 6856 |
| 429 | 20250714 | 125000 | 28848112225 | 22750 | 22750 | 22850 | 22700 | 2277 |
| 430 | 20250714 | 124900 | 28796230575 | 22700 | 22650 | 22850 | 22600 | 4271 |
| 431 | 20250714 | 124800 | 28699179875 | 22600 | 22600 | 22700 | 22550 | 2281 |
| 432 | 20250714 | 124700 | 28647593375 | 22550 | 22850 | 22850 | 22500 | 19549 |
| 433 | 20250714 | 124600 | 28204901450 | 22850 | 23050 | 23100 | 22850 | 3975 |
| 434 | 20250714 | 124500 | 28113676875 | 23100 | 23000 | 23100 | 23000 | 805 |
| 435 | 20250714 | 124400 | 28095141125 | 23000 | 23050 | 23050 | 22950 | 3818 |
| 436 | 20250714 | 124300 | 28007340675 | 23050 | 23000 | 23150 | 22950 | 3164 |
| 437 | 20250714 | 124200 | 27934484175 | 23000 | 23100 | 23200 | 23000 | 3474 |
| 438 | 20250714 | 124100 | 27854360075 | 23100 | 23050 | 23250 | 23000 | 4020 |
| 439 | 20250714 | 124000 | 27761478625 | 23000 | 23100 | 23150 | 22950 | 7994 |
| 440 | 20250714 | 123900 | 27577327700 | 23200 | 23400 | 23400 | 23100 | 5792 |
| 441 | 20250714 | 123800 | 27443110050 | 23400 | 23350 | 23400 | 23150 | 6064 |
| 442 | 20250714 | 123700 | 27302155975 | 23350 | 23450 | 23500 | 23250 | 6650 |
| 443 | 20250714 | 123600 | 27146784975 | 23450 | 23550 | 23700 | 23450 | 5922 |
| 444 | 20250714 | 123500 | 27007131625 | 23550 | 23750 | 23800 | 23550 | 7569 |
| 445 | 20250714 | 123400 | 26827935825 | 23750 | 23900 | 23950 | 23550 | 22328 |
| 446 | 20250714 | 123300 | 26297542175 | 23900 | 23050 | 24050 | 23000 | 36877 |
| 447 | 20250714 | 123200 | 25423563075 | 23100 | 23150 | 23150 | 23050 | 2772 |
| 448 | 20250714 | 123100 | 25359584225 | 23150 | 23200 | 23300 | 23100 | 3175 |
| 449 | 20250714 | 123000 | 25285892525 | 23250 | 23150 | 23350 | 23000 | 9484 |
| 450 | 20250714 | 122900 | 25066660650 | 23150 | 23150 | 23200 | 23000 | 6594 |
| 451 | 20250714 | 122800 | 24914353425 | 23100 | 23300 | 23300 | 22850 | 26444 |
| 452 | 20250714 | 122700 | 24305060625 | 23300 | 23400 | 23500 | 23300 | 13805 |
| 453 | 20250714 | 122600 | 23982524050 | 23400 | 23750 | 23750 | 23350 | 21415 |
| 454 | 20250714 | 122500 | 23478250400 | 23700 | 23750 | 23950 | 23650 | 9495 |
| 455 | 20250714 | 122400 | 23252513600 | 23750 | 23850 | 23950 | 23550 | 15501 |
| 456 | 20250714 | 122300 | 22884859600 | 23900 | 24150 | 24150 | 23750 | 28931 |
| 457 | 20250714 | 122200 | 22190954100 | 24150 | 23800 | 24200 | 23650 | 38805 |
| 458 | 20250714 | 122100 | 21260023575 | 23850 | 23950 | 23950 | 23800 | 16234 |
| 459 | 20250714 | 122000 | 20872463625 | 23950 | 23900 | 24150 | 23750 | 32257 |
| 460 | 20250714 | 121900 | 20098838025 | 23900 | 23750 | 24100 | 23700 | 43209 |
| 461 | 20250714 | 121800 | 19064365725 | 23700 | 23600 | 23950 | 23500 | 27814 |
| 462 | 20250714 | 121700 | 18404030850 | 23550 | 23600 | 23750 | 23550 | 10274 |
| 463 | 20250714 | 121600 | 18161058225 | 23600 | 23800 | 23850 | 23550 | 30186 |
| 464 | 20250714 | 121500 | 17445608525 | 23850 | 23850 | 24000 | 23600 | 60598 |
| 465 | 20250714 | 121400 | 16001943850 | 23900 | 23550 | 23900 | 23550 | 37766 |
| 466 | 20250714 | 121300 | 15106770950 | 23600 | 23350 | 23850 | 23300 | 72531 |
| 467 | 20250714 | 121200 | 13391672875 | 23350 | 23400 | 23400 | 23200 | 7588 |
| 468 | 20250714 | 121100 | 13214829500 | 23450 | 23350 | 23550 | 23200 | 17367 |
| 469 | 20250714 | 121000 | 12808107300 | 23300 | 23150 | 23500 | 23100 | 14812 |
| 470 | 20250714 | 120900 | 12461979875 | 23150 | 23450 | 23500 | 23000 | 16535 |
| 471 | 20250714 | 120800 | 12077727325 | 23400 | 23450 | 23600 | 23150 | 44317 |
| 472 | 20250714 | 120700 | 11040239975 | 23500 | 23300 | 23650 | 23100 | 66270 |
| 473 | 20250714 | 120600 | 9488586825 | 23250 | 23050 | 23350 | 22850 | 26982 |
| 474 | 20250714 | 120500 | 8864113725 | 23050 | 22700 | 23100 | 22700 | 31726 |
| 475 | 20250714 | 120400 | 8135910625 | 22700 | 22600 | 22700 | 22500 | 3299 |
| 476 | 20250714 | 120300 | 8061290425 | 22600 | 22450 | 22600 | 22400 | 2871 |
| 477 | 20250714 | 120200 | 7996513575 | 22400 | 22600 | 22600 | 22400 | 2612 |
| 478 | 20250714 | 120100 | 7937742325 | 22600 | 22700 | 22750 | 22500 | 7326 |
| 479 | 20250714 | 120000 | 7772116125 | 22700 | 22450 | 22800 | 22450 | 15516 |
| 480 | 20250714 | 115900 | 7420045125 | 22450 | 22550 | 22600 | 22400 | 4550 |
| 481 | 20250714 | 115800 | 7317610625 | 22550 | 22450 | 22550 | 22400 | 5023 |
| 482 | 20250714 | 115700 | 7204468275 | 22450 | 22450 | 22550 | 22350 | 6288 |
| 483 | 20250714 | 115600 | 7063225575 | 22450 | 22150 | 22650 | 22150 | 7103 |
| 484 | 20250714 | 115500 | 6903723275 | 22100 | 22100 | 22100 | 22100 | 160 |
| 485 | 20250714 | 115400 | 6900187275 | 22100 | 22150 | 22150 | 22100 | 334 |
| 486 | 20250714 | 115300 | 6892805575 | 22100 | 22150 | 22150 | 22100 | 117 |
| 487 | 20250714 | 115200 | 6890215175 | 22100 | 22200 | 22200 | 22100 | 112 |
| 488 | 20250714 | 115100 | 6887733775 | 22150 | 22100 | 22150 | 22100 | 67 |
| 489 | 20250714 | 115000 | 6886250925 | 22100 | 22200 | 22200 | 22100 | 467 |
| 490 | 20250714 | 114900 | 6875921125 | 22300 | 22200 | 22300 | 22100 | 8378 |
| 491 | 20250714 | 114800 | 6689329125 | 22200 | 22200 | 22200 | 22200 | 67 |
| 492 | 20250714 | 114700 | 6687841725 | 22200 | 22200 | 22200 | 22150 | 677 |
| 493 | 20250714 | 114600 | 6672823925 | 22200 | 22300 | 22300 | 22200 | 338 |
| 494 | 20250714 | 114500 | 6665318325 | 22300 | 22200 | 22300 | 22200 | 198 |
| 495 | 20250714 | 114400 | 6660919025 | 22200 | 22200 | 22300 | 22200 | 455 |
| 496 | 20250714 | 114300 | 6650813975 | 22200 | 22300 | 22300 | 22200 | 534 |
| 497 | 20250714 | 114200 | 6638917975 | 22250 | 22250 | 22250 | 22200 | 530 |
| 498 | 20250714 | 114100 | 6627127075 | 22250 | 22200 | 22250 | 22200 | 151 |
| 499 | 20250714 | 114000 | 6623767625 | 22250 | 22150 | 22250 | 22150 | 528 |
| 500 | 20250714 | 113900 | 6612048775 | 22150 | 22150 | 22200 | 22100 | 734 |
| 501 | 20250714 | 113800 | 6595800475 | 22150 | 22100 | 22150 | 22100 | 407 |
| 502 | 20250714 | 113700 | 6586797525 | 22100 | 22150 | 22150 | 22100 | 1823 |
| 503 | 20250714 | 113600 | 6546454075 | 22150 | 22200 | 22200 | 22150 | 950 |
| 504 | 20250714 | 113500 | 6525410975 | 22200 | 22200 | 22250 | 22200 | 336 |
| 505 | 20250714 | 113400 | 6517951725 | 22250 | 22250 | 22250 | 22200 | 90 |
| 506 | 20250714 | 113300 | 6515951725 | 22250 | 22250 | 22250 | 22250 | 1 |
| 507 | 20250714 | 113200 | 6515929475 | 22250 | 22250 | 22250 | 22200 | 1320 |
| 508 | 20250714 | 113100 | 6486607225 | 22200 | 22250 | 22250 | 22200 | 761 |
| 509 | 20250714 | 113000 | 6469675825 | 22250 | 22250 | 22300 | 22250 | 117 |
| 510 | 20250714 | 112900 | 6467072325 | 22250 | 22300 | 22300 | 22250 | 354 |
| 511 | 20250714 | 112800 | 6459195775 | 22250 | 22250 | 22250 | 22200 | 2052 |
| 512 | 20250714 | 112700 | 6413603325 | 22250 | 22250 | 22250 | 22250 | 182 |
| 513 | 20250714 | 112600 | 6409553825 | 22300 | 22250 | 22300 | 22250 | 289 |
| 514 | 20250714 | 112500 | 6403118575 | 22250 | 22300 | 22300 | 22250 | 7 |
| 515 | 20250714 | 112400 | 6402962775 | 22250 | 22300 | 22300 | 22250 | 330 |
| 516 | 20250714 | 112300 | 6395609075 | 22350 | 22300 | 22350 | 22250 | 1464 |
| 517 | 20250714 | 112200 | 6363022325 | 22300 | 22300 | 22350 | 22250 | 478 |
| 518 | 20250714 | 112100 | 6352363075 | 22350 | 22300 | 22350 | 22300 | 1026 |
| 519 | 20250714 | 112000 | 6329481275 | 22250 | 22300 | 22350 | 22250 | 763 |
| 520 | 20250714 | 111900 | 6312480325 | 22300 | 22250 | 22300 | 22250 | 43 |
| 521 | 20250714 | 111800 | 6311523375 | 22300 | 22300 | 22400 | 22250 | 1633 |
| 522 | 20250714 | 111700 | 6275061075 | 22350 | 22300 | 22350 | 22250 | 1254 |
| 523 | 20250714 | 111600 | 6247095325 | 22300 | 22250 | 22300 | 22250 | 95 |
| 524 | 20250714 | 111500 | 6244980825 | 22250 | 22300 | 22300 | 22250 | 128 |
| 525 | 20250714 | 111400 | 6242131525 | 22300 | 22250 | 22300 | 22250 | 340 |
| 526 | 20250714 | 111300 | 6234557625 | 22250 | 22200 | 22250 | 22200 | 65 |
| 527 | 20250714 | 111200 | 6233112875 | 22200 | 22250 | 22250 | 22200 | 509 |
| 528 | 20250714 | 111100 | 6221801075 | 22250 | 22200 | 22300 | 22200 | 581 |
| 529 | 20250714 | 111000 | 6208878575 | 22250 | 22350 | 22350 | 22250 | 1083 |
| 530 | 20250714 | 110900 | 6184771825 | 22300 | 22300 | 22350 | 22250 | 657 |
| 531 | 20250714 | 110800 | 6170149525 | 22350 | 22300 | 22350 | 22300 | 101 |
| 532 | 20250714 | 110700 | 6167897175 | 22300 | 22300 | 22300 | 22300 | 347 |
| 533 | 20250714 | 110600 | 6160159075 | 22300 | 22350 | 22400 | 22300 | 925 |
| 534 | 20250714 | 110500 | 6139489025 | 22400 | 22350 | 22400 | 22350 | 329 |
| 535 | 20250714 | 110400 | 6132135525 | 22400 | 22400 | 22450 | 22400 | 422 |
| 536 | 20250714 | 110300 | 6122682675 | 22400 | 22450 | 22450 | 22400 | 1345 |
| 537 | 20250714 | 110200 | 6092507125 | 22400 | 22400 | 22450 | 22400 | 52 |
| 538 | 20250714 | 110100 | 6091342275 | 22400 | 22400 | 22400 | 22400 | 171 |
| 539 | 20250714 | 110000 | 6087511875 | 22400 | 22400 | 22400 | 22400 | 1074 |
| 540 | 20250714 | 105900 | 6063454275 | 22450 | 22450 | 22450 | 22450 | 101 |
| 541 | 20250714 | 105800 | 6061186825 | 22450 | 22500 | 22500 | 22450 | 236 |
| 542 | 20250714 | 105700 | 6055887875 | 22450 | 22475 | 22475 | 22450 | 140 |
| 543 | 20250714 | 105600 | 6052743050 | 22450 | 22450 | 22450 | 22450 | 127 |
| 544 | 20250714 | 105500 | 6049891900 | 22500 | 22550 | 22550 | 22450 | 532 |
| 545 | 20250714 | 105400 | 6037915600 | 22550 | 22450 | 22600 | 22450 | 3231 |
| 546 | 20250714 | 105300 | 5965169650 | 22500 | 22400 | 22500 | 22350 | 844 |
| 547 | 20250714 | 105200 | 5946229000 | 22350 | 22400 | 22400 | 22350 | 272 |
| 548 | 20250714 | 105100 | 5940146250 | 22400 | 22400 | 22450 | 22350 | 359 |
| 549 | 20250714 | 105000 | 5932093600 | 22400 | 22400 | 22450 | 22400 | 371 |
| 550 | 20250714 | 104900 | 5923780100 | 22350 | 22300 | 22450 | 22300 | 1008 |
| 551 | 20250714 | 104800 | 5901246000 | 22300 | 22200 | 22300 | 22200 | 370 |
| 552 | 20250714 | 104700 | 5893014050 | 22250 | 22200 | 22250 | 22200 | 171 |
| 553 | 20250714 | 104600 | 5889217800 | 22250 | 22300 | 22300 | 22250 | 147 |
| 554 | 20250714 | 104500 | 5885946800 | 22250 | 22250 | 22300 | 22250 | 136 |
| 555 | 20250714 | 104400 | 5882920700 | 22200 | 22250 | 22300 | 22200 | 1234 |
| 556 | 20250714 | 104300 | 5855491850 | 22250 | 22300 | 22300 | 22250 | 597 |
| 557 | 20250714 | 104200 | 5842206750 | 22300 | 22250 | 22300 | 22250 | 210 |
| 558 | 20250714 | 104100 | 5837525900 | 22250 | 22250 | 22250 | 22250 | 106 |
| 559 | 20250714 | 104000 | 5835167400 | 22300 | 22200 | 22300 | 22200 | 792 |
| 560 | 20250714 | 103900 | 5817568250 | 22200 | 22250 | 22250 | 22200 | 280 |
| 561 | 20250714 | 103800 | 5811346400 | 22250 | 22250 | 22250 | 22250 | 175 |
| 562 | 20250714 | 103700 | 5807452650 | 22250 | 22250 | 22300 | 22250 | 164 |
| 563 | 20250714 | 103600 | 5803803300 | 22250 | 22350 | 22350 | 22250 | 202 |
| 564 | 20250714 | 103500 | 5799308100 | 22250 | 22250 | 22300 | 22250 | 576 |
| 565 | 20250714 | 103400 | 5786474900 | 22250 | 22250 | 22250 | 22250 | 934 |
| 566 | 20250714 | 103300 | 5765693400 | 22250 | 22250 | 22300 | 22250 | 396 |
| 567 | 20250714 | 103200 | 5756880650 | 22300 | 22300 | 22300 | 22300 | 197 |
| 568 | 20250714 | 103100 | 5752487550 | 22250 | 22300 | 22300 | 22250 | 339 |
| 569 | 20250714 | 103000 | 5744936100 | 22300 | 22300 | 22400 | 22250 | 624 |
| 570 | 20250714 | 102900 | 5731024850 | 22300 | 22350 | 22350 | 22250 | 108 |
| 571 | 20250714 | 102800 | 5728620150 | 22350 | 22300 | 22400 | 22250 | 2039 |
| 572 | 20250714 | 102700 | 5683195050 | 22300 | 22350 | 22400 | 22300 | 560 |
| 573 | 20250714 | 102600 | 5670682050 | 22400 | 22250 | 22400 | 22200 | 536 |
| 574 | 20250714 | 102500 | 5658722900 | 22200 | 22200 | 22300 | 22200 | 415 |
| 575 | 20250714 | 102400 | 5649498550 | 22200 | 22200 | 22300 | 22200 | 591 |
| 576 | 20250714 | 102300 | 5636374650 | 22250 | 22200 | 22300 | 22150 | 2158 |
| 577 | 20250714 | 102200 | 5588466550 | 22250 | 22225 | 22250 | 22200 | 154 |
| 578 | 20250714 | 102100 | 5585046950 | 22225 | 22250 | 22250 | 22200 | 258 |
| 579 | 20250714 | 102000 | 5579313350 | 22250 | 22200 | 22250 | 22150 | 844 |
| 580 | 20250714 | 101900 | 5560587000 | 22200 | 22250 | 22250 | 22200 | 652 |
| 581 | 20250714 | 101800 | 5546109100 | 22200 | 22200 | 22250 | 22200 | 569 |
| 582 | 20250714 | 101700 | 5533474100 | 22250 | 22200 | 22300 | 22200 | 559 |
| 583 | 20250714 | 101600 | 5521061250 | 22350 | 22350 | 22350 | 22200 | 252 |
| 584 | 20250714 | 101500 | 5515433050 | 22300 | 22250 | 22300 | 22200 | 1164 |
| 585 | 20250714 | 101400 | 5489541900 | 22250 | 22250 | 22250 | 22200 | 317 |
| 586 | 20250714 | 101300 | 5482496900 | 22300 | 22250 | 22300 | 22200 | 1563 |
| 587 | 20250714 | 101200 | 5447724200 | 22250 | 22300 | 22300 | 22250 | 415 |
| 588 | 20250714 | 101100 | 5438478950 | 22300 | 22350 | 22350 | 22300 | 905 |
| 589 | 20250714 | 101000 | 5418294600 | 22300 | 22350 | 22350 | 22300 | 112 |
| 590 | 20250714 | 100900 | 5415795000 | 22350 | 22300 | 22400 | 22300 | 387 |
| 591 | 20250714 | 100800 | 5407157250 | 22350 | 22350 | 22400 | 22350 | 326 |
| 592 | 20250714 | 100700 | 5399865050 | 22350 | 22350 | 22350 | 22250 | 1061 |
| 593 | 20250714 | 100600 | 5376186950 | 22250 | 22300 | 22300 | 22250 | 492 |
| 594 | 20250714 | 100500 | 5365218450 | 22300 | 22300 | 22350 | 22250 | 1400 |
| 595 | 20250714 | 100400 | 5333983000 | 22350 | 22325 | 22350 | 22300 | 299 |
| 596 | 20250714 | 100300 | 5327314700 | 22325 | 22350 | 22350 | 22325 | 36 |
| 597 | 20250714 | 100200 | 5326510175 | 22325 | 22300 | 22350 | 22250 | 269 |
| 598 | 20250714 | 100100 | 5320507750 | 22350 | 22350 | 22350 | 22300 | 96 |
| 599 | 20250714 | 100000 | 5318363400 | 22250 | 22300 | 22400 | 22250 | 1042 |
| 600 | 20250714 | 095900 | 5295130700 | 22350 | 22400 | 22400 | 22300 | 4042 |
| 601 | 20250714 | 095800 | 5204811800 | 22400 | 22300 | 22400 | 22250 | 350 |
| 602 | 20250714 | 095700 | 5196992550 | 22400 | 22300 | 22400 | 22250 | 1060 |
| 603 | 20250714 | 095600 | 5173332500 | 22300 | 22250 | 22300 | 22200 | 1077 |
| 604 | 20250714 | 095500 | 5149374100 | 22250 | 22150 | 22300 | 22150 | 708 |
| 605 | 20250714 | 095400 | 5133652000 | 22150 | 22150 | 22200 | 22100 | 842 |
| 606 | 20250714 | 095300 | 5114995750 | 22150 | 22275 | 22275 | 22150 | 7232 |
| 607 | 20250714 | 095200 | 4954453900 | 22275 | 22250 | 22350 | 22250 | 1378 |
| 608 | 20250714 | 095100 | 4923726275 | 22250 | 22300 | 22400 | 22250 | 1779 |
| 609 | 20250714 | 095000 | 4884072075 | 22300 | 22350 | 22450 | 22250 | 4791 |
| 610 | 20250714 | 094900 | 4777220075 | 22400 | 22350 | 22450 | 22350 | 347 |
| 611 | 20250714 | 094800 | 4769460325 | 22350 | 22400 | 22450 | 22350 | 511 |
| 612 | 20250714 | 094700 | 4758034125 | 22400 | 22350 | 22400 | 22350 | 542 |
| 613 | 20250714 | 094600 | 4745919225 | 22400 | 22450 | 22450 | 22375 | 1176 |
| 614 | 20250714 | 094500 | 4719541725 | 22475 | 22500 | 22500 | 22450 | 446 |
| 615 | 20250714 | 094400 | 4709521225 | 22500 | 22450 | 22500 | 22450 | 367 |
| 616 | 20250714 | 094300 | 4701281725 | 22450 | 22450 | 22550 | 22400 | 946 |
| 617 | 20250714 | 094200 | 4680030975 | 22450 | 22300 | 22450 | 22300 | 1063 |
| 618 | 20250714 | 094100 | 4656229275 | 22300 | 22350 | 22400 | 22300 | 607 |
| 619 | 20250714 | 094000 | 4642674025 | 22300 | 22350 | 22350 | 22300 | 1043 |
| 620 | 20250714 | 093900 | 4619385975 | 22350 | 22450 | 22450 | 22350 | 2721 |
| 621 | 20250714 | 093800 | 4558512975 | 22450 | 22550 | 22550 | 22400 | 1308 |
| 622 | 20250714 | 093700 | 4529127425 | 22550 | 22500 | 22600 | 22500 | 907 |
| 623 | 20250714 | 093600 | 4508669775 | 22500 | 22350 | 22500 | 22350 | 1749 |
| 624 | 20250714 | 093500 | 4469463725 | 22350 | 22400 | 22450 | 22350 | 2019 |
| 625 | 20250714 | 093400 | 4424225725 | 22450 | 22450 | 22500 | 22400 | 3365 |
| 626 | 20250714 | 093300 | 4348821075 | 22450 | 22450 | 22500 | 22400 | 293 |
| 627 | 20250714 | 093200 | 4342244575 | 22450 | 22400 | 22500 | 22400 | 1079 |
| 628 | 20250714 | 093100 | 4318043625 | 22400 | 22450 | 22500 | 22350 | 2604 |
| 629 | 20250714 | 093000 | 4259668825 | 22450 | 22550 | 22550 | 22400 | 4789 |
| 630 | 20250714 | 092900 | 4151929925 | 22550 | 22600 | 22650 | 22550 | 1183 |
| 631 | 20250714 | 092800 | 4125226125 | 22600 | 22600 | 22750 | 22600 | 9635 |
| 632 | 20250714 | 092700 | 3906929825 | 22600 | 22600 | 22650 | 22550 | 1872 |
| 633 | 20250714 | 092600 | 3864643075 | 22600 | 22650 | 22700 | 22550 | 1588 |
| 634 | 20250714 | 092500 | 3828732525 | 22650 | 22500 | 22700 | 22500 | 1670 |
| 635 | 20250714 | 092400 | 3791007975 | 22500 | 22600 | 22600 | 22400 | 3876 |
| 636 | 20250714 | 092300 | 3703774075 | 22600 | 22450 | 22700 | 22450 | 8147 |
| 637 | 20250714 | 092200 | 3519930625 | 22450 | 22525 | 22550 | 22450 | 2729 |
| 638 | 20250714 | 092100 | 3458542925 | 22550 | 22500 | 22550 | 22350 | 4112 |
| 639 | 20250714 | 092000 | 3366348025 | 22500 | 22250 | 22550 | 22250 | 1975 |
| 640 | 20250714 | 091900 | 3322047375 | 22200 | 22250 | 22300 | 22150 | 2027 |
| 641 | 20250714 | 091800 | 3277026675 | 22250 | 22300 | 22350 | 22200 | 1884 |
| 642 | 20250714 | 091700 | 3235070950 | 22300 | 22400 | 22400 | 22200 | 3947 |
| 643 | 20250714 | 091600 | 3147051250 | 22400 | 22550 | 22550 | 22300 | 7254 |
| 644 | 20250714 | 091500 | 2984443600 | 22550 | 22550 | 22650 | 22500 | 8468 |
| 645 | 20250714 | 091400 | 2793337150 | 22550 | 22350 | 22600 | 22350 | 5128 |
| 646 | 20250714 | 091300 | 2678042150 | 22350 | 22250 | 22400 | 22250 | 2663 |
| 647 | 20250714 | 091200 | 2618602000 | 22250 | 22150 | 22300 | 22050 | 5214 |
| 648 | 20250714 | 091100 | 2503033875 | 22150 | 22050 | 22150 | 22000 | 4793 |
| 649 | 20250714 | 091000 | 2397215075 | 22100 | 22050 | 22100 | 21950 | 6479 |
| 650 | 20250714 | 090900 | 2254565425 | 22100 | 22050 | 22150 | 22000 | 3032 |
| 651 | 20250714 | 090800 | 2187711225 | 22050 | 22250 | 22300 | 22050 | 5203 |
| 652 | 20250714 | 090700 | 2072493500 | 22200 | 22200 | 22250 | 22150 | 3114 |
| 653 | 20250714 | 090600 | 2003439200 | 22200 | 22150 | 22350 | 22100 | 3732 |
| 654 | 20250714 | 090500 | 1920661250 | 22300 | 21950 | 22450 | 21950 | 14396 |
| 655 | 20250714 | 090400 | 1601460900 | 22000 | 22300 | 22350 | 22000 | 10541 |
| 656 | 20250714 | 090300 | 1368639125 | 22350 | 22350 | 22400 | 22100 | 11041 |
| 657 | 20250714 | 090200 | 1123131400 | 22350 | 22550 | 22600 | 22300 | 13611 |
| 658 | 20250714 | 090100 | 818501750 | 22600 | 22400 | 22650 | 22350 | 14567 |
| 659 | 20250714 | 090000 | 491208800 | 22400 | 22350 | 22600 | 22300 | 21427 |