34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 3 | 20230721 | 194200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20230721 | 194100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20230721 | 194000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20230721 | 193900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20230721 | 193800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20230721 | 193700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20230721 | 193600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20230721 | 193500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20230721 | 193400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20230721 | 193300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20230721 | 193200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20230721 | 193100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20230721 | 193000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20230721 | 192900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20230721 | 192800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20230721 | 192700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20230721 | 192600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20230721 | 192500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20230721 | 192400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20230721 | 192300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20230721 | 192200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20230721 | 192100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20230721 | 192000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20230721 | 191900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20230721 | 191800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20230721 | 191700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20230721 | 191600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20230721 | 191500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20230721 | 191400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20230721 | 191300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 33 | 20230721 | 191200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20230721 | 191100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20230721 | 191000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20230721 | 190900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20230721 | 190800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20230721 | 190700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20230721 | 190600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20230721 | 190500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20230721 | 190400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20230721 | 190300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20230721 | 190200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20230721 | 190100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20230721 | 190000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20230721 | 185900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20230721 | 185800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20230721 | 185700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20230721 | 185600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20230721 | 185500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20230721 | 185400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20230721 | 185300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20230721 | 185200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20230721 | 185100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20230721 | 185000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20230721 | 184900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20230721 | 184800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20230721 | 184700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20230721 | 184600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20230721 | 184500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20230721 | 184400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20230721 | 184300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 63 | 20230721 | 184200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20230721 | 184100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20230721 | 184000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20230721 | 183900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20230721 | 183800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20230721 | 183700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20230721 | 183600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20230721 | 183500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20230721 | 183400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20230721 | 183300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20230721 | 183200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20230721 | 183100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20230721 | 183000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20230721 | 182900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20230721 | 182800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20230721 | 182700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20230721 | 182600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20230721 | 182500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20230721 | 182400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20230721 | 182300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20230721 | 182200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20230721 | 182100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20230721 | 182000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20230721 | 181900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20230721 | 181800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20230721 | 181700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20230721 | 181600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20230721 | 181500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20230721 | 181400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20230721 | 181300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 93 | 20230721 | 181200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20230721 | 181100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20230721 | 181000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20230721 | 180900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20230721 | 180800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20230721 | 180700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20230721 | 180600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20230721 | 180500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20230721 | 180400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20230721 | 180300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20230721 | 180200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20230721 | 180100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20230721 | 180000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20230721 | 175900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20230721 | 175800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20230721 | 175700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20230721 | 175600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20230721 | 175500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20230721 | 175400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20230721 | 175300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20230721 | 175200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20230721 | 175100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20230721 | 175000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20230721 | 174900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20230721 | 174800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20230721 | 174700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20230721 | 174600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20230721 | 174500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20230721 | 174400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20230721 | 174300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 123 | 20230721 | 174200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20230721 | 174100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20230721 | 174000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20230721 | 173900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20230721 | 173800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20230721 | 173700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20230721 | 173600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20230721 | 173500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20230721 | 173400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20230721 | 173300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20230721 | 173200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20230721 | 173100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20230721 | 173000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20230721 | 172900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20230721 | 172800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20230721 | 172700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20230721 | 172600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20230721 | 172500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20230721 | 172400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20230721 | 172300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20230721 | 172200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20230721 | 172100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20230721 | 172000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20230721 | 171900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20230721 | 171800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20230721 | 171700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20230721 | 171600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20230721 | 171500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20230721 | 171400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20230721 | 171300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 153 | 20230721 | 171200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20230721 | 171100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20230721 | 171000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20230721 | 170900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20230721 | 170800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20230721 | 170700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20230721 | 170600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20230721 | 170500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20230721 | 170400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20230721 | 170300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20230721 | 170200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20230721 | 170100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20230721 | 170000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20230721 | 165900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20230721 | 165800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20230721 | 165700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20230721 | 165600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20230721 | 165500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20230721 | 165400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20230721 | 165300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20230721 | 165200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20230721 | 165100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20230721 | 165000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20230721 | 164900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20230721 | 164800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20230721 | 164700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20230721 | 164600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20230721 | 164500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20230721 | 164400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20230721 | 164300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 183 | 20230721 | 164200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20230721 | 164100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20230721 | 164000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20230721 | 163900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20230721 | 163800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20230721 | 163700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20230721 | 163600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20230721 | 163500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20230721 | 163400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20230721 | 163300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20230721 | 163200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20230721 | 163100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20230721 | 163000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20230721 | 162900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20230721 | 162800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20230721 | 162700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20230721 | 162600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20230721 | 162500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20230721 | 162400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20230721 | 162300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20230721 | 162200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20230721 | 162100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20230721 | 162000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20230721 | 161900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20230721 | 161800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20230721 | 161700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20230721 | 161600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20230721 | 161500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20230721 | 161400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20230721 | 161300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 213 | 20230721 | 161200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20230721 | 161100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20230721 | 161000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20230721 | 160900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20230721 | 160800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20230721 | 160700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20230721 | 160600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20230721 | 160500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20230721 | 160400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20230721 | 160300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20230721 | 160200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20230721 | 160100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20230721 | 160000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20230721 | 155900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20230721 | 155800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20230721 | 155700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20230721 | 155600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20230721 | 155500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20230721 | 155400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20230721 | 155300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20230721 | 155200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20230721 | 155100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20230721 | 155000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20230721 | 154900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20230721 | 154800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20230721 | 154700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20230721 | 154600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20230721 | 154500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20230721 | 154400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20230721 | 154300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 243 | 20230721 | 154200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20230721 | 154100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20230721 | 154000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20230721 | 153900 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20230721 | 153800 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20230721 | 153700 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20230721 | 153600 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20230721 | 153500 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20230721 | 153400 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20230721 | 153300 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20230721 | 153200 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20230721 | 153100 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20230721 | 153000 | 11793601950 | 40800 | 40800 | 40800 | 40800 | 6234 |
| 256 | 20230721 | 152900 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230721 | 152800 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230721 | 152700 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230721 | 152600 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230721 | 152500 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230721 | 152400 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230721 | 152300 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230721 | 152200 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230721 | 152100 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230721 | 152000 | 11539254750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230721 | 151900 | 11539254750 | 41000 | 40850 | 41000 | 40750 | 3380 |
| 267 | 20230721 | 151800 | 11401108150 | 40850 | 40900 | 40950 | 40850 | 822 |
| 268 | 20230721 | 151700 | 11367491700 | 40900 | 41000 | 41000 | 40900 | 742 |
| 269 | 20230721 | 151600 | 11337105150 | 41000 | 40950 | 41000 | 40950 | 217 |
| 270 | 20230721 | 151500 | 11328209750 | 41000 | 41050 | 41050 | 40950 | 824 |
| 271 | 20230721 | 151400 | 11294427450 | 41000 | 41050 | 41050 | 41000 | 67 |
| 272 | 20230721 | 151300 | 11291677550 | 41000 | 41050 | 41100 | 41000 | 517 |
| 273 | 20230721 | 151200 | 11270451850 | 41050 | 41050 | 41100 | 41050 | 1638 |
| 274 | 20230721 | 151100 | 11203169700 | 41050 | 40950 | 41100 | 40950 | 1425 |
| 275 | 20230721 | 151000 | 11144706700 | 41000 | 40900 | 41000 | 40850 | 675 |
| 276 | 20230721 | 150900 | 11117079800 | 40900 | 40950 | 40950 | 40900 | 300 |
| 277 | 20230721 | 150800 | 11104809700 | 40950 | 40950 | 41000 | 40750 | 1356 |
| 278 | 20230721 | 150700 | 11049369100 | 40950 | 40950 | 40950 | 40900 | 1920 |
| 279 | 20230721 | 150600 | 10970800400 | 40950 | 40900 | 40950 | 40900 | 311 |
| 280 | 20230721 | 150500 | 10958067450 | 40900 | 40700 | 40950 | 40650 | 643 |
| 281 | 20230721 | 150400 | 10931865450 | 40700 | 40850 | 40900 | 40700 | 8282 |
| 282 | 20230721 | 150300 | 10594715050 | 40850 | 40800 | 40950 | 40750 | 740 |
| 283 | 20230721 | 150200 | 10564474800 | 40800 | 40800 | 40850 | 40700 | 3134 |
| 284 | 20230721 | 150100 | 10436758500 | 40800 | 40700 | 40800 | 40650 | 1660 |
| 285 | 20230721 | 150000 | 10369193100 | 40650 | 40900 | 40900 | 40650 | 5 |
| 286 | 20230721 | 145900 | 10368989100 | 40600 | 40750 | 40750 | 40600 | 2001 |
| 287 | 20230721 | 145800 | 10287565850 | 40650 | 40850 | 40850 | 40650 | 2564 |
| 288 | 20230721 | 145700 | 10183124750 | 40850 | 40950 | 40950 | 40850 | 1444 |
| 289 | 20230721 | 145600 | 10124076000 | 41000 | 41050 | 41050 | 40900 | 643 |
| 290 | 20230721 | 145500 | 10097746300 | 41050 | 41000 | 41050 | 40950 | 811 |
| 291 | 20230721 | 145400 | 10064505800 | 41000 | 41000 | 41000 | 41000 | 581 |
| 292 | 20230721 | 145300 | 10040684800 | 41000 | 41050 | 41050 | 41000 | 29 |
| 293 | 20230721 | 145200 | 10039495250 | 41000 | 41050 | 41050 | 41000 | 173 |
| 294 | 20230721 | 145100 | 10032401850 | 41050 | 41050 | 41050 | 41050 | 273 |
| 295 | 20230721 | 145000 | 10021195200 | 41050 | 40950 | 41050 | 40950 | 1027 |
| 296 | 20230721 | 144900 | 9979127300 | 40950 | 41050 | 41050 | 40950 | 36 |
| 297 | 20230721 | 144800 | 9977651350 | 41050 | 41000 | 41050 | 40950 | 113 |
| 298 | 20230721 | 144700 | 9973020900 | 41000 | 41000 | 41000 | 41000 | 191 |
| 299 | 20230721 | 144600 | 9965189900 | 41100 | 40950 | 41100 | 40950 | 35 |
| 300 | 20230721 | 144500 | 9963754900 | 41000 | 41050 | 41050 | 41000 | 1353 |
| 301 | 20230721 | 144400 | 9908280850 | 41050 | 41100 | 41100 | 41050 | 1042 |
| 302 | 20230721 | 144300 | 9865506700 | 41100 | 41100 | 41100 | 41100 | 1 |
| 303 | 20230721 | 144200 | 9865465600 | 41100 | 41100 | 41100 | 41100 | 400 |
| 304 | 20230721 | 144100 | 9849025600 | 41100 | 41150 | 41150 | 41100 | 213 |
| 305 | 20230721 | 144000 | 9840271200 | 41100 | 41150 | 41200 | 41100 | 225 |
| 306 | 20230721 | 143900 | 9831009550 | 41150 | 41200 | 41200 | 41150 | 275 |
| 307 | 20230721 | 143800 | 9819692950 | 41200 | 41150 | 41200 | 41150 | 247 |
| 308 | 20230721 | 143700 | 9809528600 | 41150 | 41200 | 41200 | 41150 | 84 |
| 309 | 20230721 | 143600 | 9806071300 | 41150 | 41150 | 41200 | 41100 | 94 |
| 310 | 20230721 | 143500 | 9802203500 | 41200 | 41150 | 41200 | 41150 | 260 |
| 311 | 20230721 | 143400 | 9791498600 | 41150 | 41100 | 41200 | 41100 | 299 |
| 312 | 20230721 | 143300 | 9779199950 | 41200 | 41150 | 41200 | 41100 | 459 |
| 313 | 20230721 | 143200 | 9760313900 | 41200 | 41050 | 41200 | 41050 | 741 |
| 314 | 20230721 | 143100 | 9729822700 | 41050 | 41050 | 41150 | 41050 | 377 |
| 315 | 20230721 | 143000 | 9714332700 | 41050 | 41100 | 41100 | 41050 | 310 |
| 316 | 20230721 | 142900 | 9701602850 | 41100 | 41050 | 41100 | 41050 | 286 |
| 317 | 20230721 | 142800 | 9689849200 | 41050 | 41050 | 41050 | 41050 | 7 |
| 318 | 20230721 | 142700 | 9689561850 | 41100 | 41100 | 41100 | 41100 | 20 |
| 319 | 20230721 | 142600 | 9688739850 | 41050 | 41100 | 41100 | 41050 | 8 |
| 320 | 20230721 | 142500 | 9688411200 | 41050 | 41100 | 41100 | 41050 | 316 |
| 321 | 20230721 | 142400 | 9675439150 | 41050 | 41100 | 41100 | 41050 | 1054 |
| 322 | 20230721 | 142300 | 9632149750 | 41050 | 41000 | 41050 | 41000 | 106 |
| 323 | 20230721 | 142200 | 9627798950 | 41050 | 41100 | 41100 | 41050 | 585 |
| 324 | 20230721 | 142100 | 9603784200 | 41100 | 41100 | 41100 | 41050 | 129 |
| 325 | 20230721 | 142000 | 9598487250 | 41050 | 41150 | 41150 | 41050 | 820 |
| 326 | 20230721 | 141900 | 9564783850 | 41150 | 41000 | 41150 | 41000 | 1488 |
| 327 | 20230721 | 141800 | 9503660350 | 41000 | 41050 | 41100 | 41000 | 430 |
| 328 | 20230721 | 141700 | 9486002750 | 41050 | 41050 | 41100 | 41000 | 291 |
| 329 | 20230721 | 141600 | 9474059500 | 41000 | 41050 | 41050 | 41000 | 83 |
| 330 | 20230721 | 141500 | 9470652750 | 41000 | 40950 | 41000 | 40950 | 1034 |
| 331 | 20230721 | 141400 | 9428269500 | 40900 | 40950 | 40950 | 40900 | 340 |
| 332 | 20230721 | 141300 | 9414350750 | 40950 | 40900 | 40950 | 40900 | 358 |
| 333 | 20230721 | 141200 | 9399702350 | 40850 | 40900 | 40900 | 40850 | 277 |
| 334 | 20230721 | 141100 | 9388379350 | 40900 | 40850 | 40900 | 40850 | 337 |
| 335 | 20230721 | 141000 | 9374610450 | 40850 | 40850 | 40900 | 40850 | 294 |
| 336 | 20230721 | 140900 | 9362595150 | 40850 | 40900 | 40900 | 40850 | 36 |
| 337 | 20230721 | 140800 | 9361123400 | 40900 | 40850 | 40900 | 40850 | 50 |
| 338 | 20230721 | 140700 | 9359079250 | 40900 | 40750 | 40900 | 40750 | 285 |
| 339 | 20230721 | 140600 | 9347423500 | 40800 | 40800 | 40900 | 40800 | 370 |
| 340 | 20230721 | 140500 | 9332320200 | 40750 | 40850 | 40850 | 40750 | 510 |
| 341 | 20230721 | 140400 | 9311512300 | 40800 | 40850 | 40850 | 40800 | 362 |
| 342 | 20230721 | 140300 | 9296726650 | 40850 | 40850 | 40850 | 40800 | 208 |
| 343 | 20230721 | 140200 | 9288232750 | 40850 | 40850 | 40850 | 40850 | 128 |
| 344 | 20230721 | 140100 | 9283003950 | 40900 | 40900 | 40950 | 40900 | 194 |
| 345 | 20230721 | 140000 | 9275068550 | 40900 | 40750 | 40900 | 40750 | 533 |
| 346 | 20230721 | 135900 | 9253304350 | 40750 | 40750 | 40750 | 40750 | 5 |
| 347 | 20230721 | 135800 | 9253100600 | 40750 | 40750 | 40750 | 40750 | 59 |
| 348 | 20230721 | 135700 | 9250696350 | 40750 | 40750 | 40750 | 40700 | 71 |
| 349 | 20230721 | 135600 | 9247803150 | 40750 | 40700 | 40750 | 40700 | 171 |
| 350 | 20230721 | 135500 | 9240841450 | 40800 | 40600 | 40800 | 40600 | 1195 |
| 351 | 20230721 | 135400 | 9192215450 | 40650 | 40600 | 40700 | 40550 | 881 |
| 352 | 20230721 | 135300 | 9156447850 | 40600 | 40600 | 40600 | 40550 | 343 |
| 353 | 20230721 | 135200 | 9142526950 | 40600 | 40600 | 40650 | 40600 | 239 |
| 354 | 20230721 | 135100 | 9132823500 | 40600 | 40600 | 40600 | 40550 | 196 |
| 355 | 20230721 | 135000 | 9124866500 | 40600 | 40650 | 40650 | 40600 | 1448 |
| 356 | 20230721 | 134900 | 9066068350 | 40650 | 40650 | 40700 | 40650 | 379 |
| 357 | 20230721 | 134800 | 9050661900 | 40650 | 40650 | 40700 | 40650 | 46 |
| 358 | 20230721 | 134700 | 9048791400 | 40700 | 40650 | 40700 | 40650 | 176 |
| 359 | 20230721 | 134600 | 9041636350 | 40700 | 40650 | 40700 | 40600 | 308 |
| 360 | 20230721 | 134500 | 9029116200 | 40700 | 40750 | 40800 | 40650 | 3547 |
| 361 | 20230721 | 134400 | 8884723050 | 40750 | 40750 | 40800 | 40750 | 115 |
| 362 | 20230721 | 134300 | 8880036100 | 40800 | 40800 | 40800 | 40750 | 344 |
| 363 | 20230721 | 134200 | 8866002850 | 40750 | 40800 | 40800 | 40750 | 149 |
| 364 | 20230721 | 134100 | 8859927150 | 40800 | 40800 | 40800 | 40750 | 203 |
| 365 | 20230721 | 134000 | 8851645200 | 40800 | 40750 | 40800 | 40750 | 102 |
| 366 | 20230721 | 133900 | 8847486100 | 40800 | 40800 | 40800 | 40750 | 283 |
| 367 | 20230721 | 133800 | 8835952250 | 40800 | 40750 | 40800 | 40700 | 68 |
| 368 | 20230721 | 133700 | 8833180700 | 40750 | 40750 | 40750 | 40700 | 399 |
| 369 | 20230721 | 133600 | 8816922850 | 40800 | 40800 | 40800 | 40750 | 379 |
| 370 | 20230721 | 133500 | 8801478250 | 40800 | 40800 | 40800 | 40750 | 43 |
| 371 | 20230721 | 133400 | 8799724600 | 40750 | 40750 | 40750 | 40750 | 56 |
| 372 | 20230721 | 133300 | 8797442600 | 40750 | 40800 | 40800 | 40750 | 143 |
| 373 | 20230721 | 133200 | 8791615000 | 40750 | 40800 | 40800 | 40750 | 197 |
| 374 | 20230721 | 133100 | 8783581250 | 40750 | 40800 | 40800 | 40700 | 167 |
| 375 | 20230721 | 133000 | 8776776250 | 40750 | 40750 | 40800 | 40750 | 195 |
| 376 | 20230721 | 132900 | 8768828800 | 40750 | 40750 | 40800 | 40750 | 135 |
| 377 | 20230721 | 132800 | 8763326100 | 40800 | 40750 | 40800 | 40750 | 211 |
| 378 | 20230721 | 132700 | 8754723150 | 40750 | 40750 | 40800 | 40750 | 134 |
| 379 | 20230721 | 132600 | 8749262300 | 40750 | 40750 | 40800 | 40750 | 198 |
| 380 | 20230721 | 132500 | 8741189650 | 40750 | 40850 | 40850 | 40750 | 397 |
| 381 | 20230721 | 132400 | 8724990300 | 40850 | 40900 | 40900 | 40850 | 5 |
| 382 | 20230721 | 132300 | 8724786000 | 40800 | 40900 | 40950 | 40800 | 337 |
| 383 | 20230721 | 132200 | 8711021650 | 40900 | 40900 | 40900 | 40900 | 121 |
| 384 | 20230721 | 132100 | 8706072750 | 40950 | 40950 | 40950 | 40950 | 21 |
| 385 | 20230721 | 132000 | 8705212800 | 40950 | 40900 | 41000 | 40900 | 235 |
| 386 | 20230721 | 131900 | 8695589500 | 40900 | 40900 | 40950 | 40900 | 37 |
| 387 | 20230721 | 131800 | 8694076100 | 40900 | 40950 | 40950 | 40900 | 91 |
| 388 | 20230721 | 131700 | 8690351000 | 40900 | 40900 | 40950 | 40850 | 299 |
| 389 | 20230721 | 131600 | 8678129150 | 40850 | 40850 | 40900 | 40850 | 28 |
| 390 | 20230721 | 131500 | 8676985300 | 40950 | 40800 | 40950 | 40800 | 118 |
| 391 | 20230721 | 131400 | 8672165300 | 40800 | 40750 | 40800 | 40750 | 1132 |
| 392 | 20230721 | 131300 | 8625999950 | 40750 | 40800 | 40800 | 40750 | 815 |
| 393 | 20230721 | 131200 | 8592764200 | 40800 | 40800 | 40850 | 40800 | 185 |
| 394 | 20230721 | 131100 | 8585214700 | 40750 | 40900 | 40900 | 40750 | 1212 |
| 395 | 20230721 | 131000 | 8535709350 | 40950 | 41000 | 41000 | 40900 | 7 |
| 396 | 20230721 | 130900 | 8535422750 | 40900 | 40850 | 40950 | 40850 | 188 |
| 397 | 20230721 | 130800 | 8527733400 | 40900 | 40900 | 40950 | 40850 | 185 |
| 398 | 20230721 | 130700 | 8520166850 | 40900 | 40900 | 40950 | 40800 | 2197 |
| 399 | 20230721 | 130600 | 8430420650 | 40950 | 41000 | 41000 | 40950 | 1832 |
| 400 | 20230721 | 130500 | 8355348800 | 41000 | 41000 | 41050 | 41000 | 124 |
| 401 | 20230721 | 130400 | 8350259000 | 41000 | 41000 | 41050 | 41000 | 311 |
| 402 | 20230721 | 130300 | 8337504050 | 41000 | 41050 | 41100 | 41000 | 159 |
| 403 | 20230721 | 130200 | 8330977650 | 41100 | 41050 | 41100 | 41050 | 19 |
| 404 | 20230721 | 130100 | 8330197450 | 41050 | 41050 | 41050 | 41000 | 185 |
| 405 | 20230721 | 130000 | 8322603250 | 41000 | 41000 | 41050 | 41000 | 79 |
| 406 | 20230721 | 125900 | 8319361100 | 41050 | 41000 | 41050 | 40950 | 412 |
| 407 | 20230721 | 125800 | 8302472650 | 41000 | 41000 | 41000 | 41000 | 179 |
| 408 | 20230721 | 125700 | 8295133650 | 41000 | 41050 | 41050 | 41000 | 186 |
| 409 | 20230721 | 125600 | 8287505050 | 41000 | 41000 | 41000 | 41000 | 22 |
| 410 | 20230721 | 125500 | 8286603050 | 41050 | 41000 | 41050 | 41000 | 47 |
| 411 | 20230721 | 125400 | 8284675950 | 41000 | 41050 | 41050 | 41000 | 240 |
| 412 | 20230721 | 125300 | 8274835500 | 41000 | 41000 | 41000 | 41000 | 473 |
| 413 | 20230721 | 125200 | 8255442500 | 41050 | 41000 | 41050 | 41000 | 131 |
| 414 | 20230721 | 125100 | 8250071150 | 41000 | 41050 | 41050 | 41000 | 124 |
| 415 | 20230721 | 125000 | 8244981750 | 41050 | 41050 | 41050 | 41000 | 426 |
| 416 | 20230721 | 124900 | 8227513450 | 41000 | 41050 | 41050 | 41000 | 119 |
| 417 | 20230721 | 124800 | 8222628650 | 41000 | 41050 | 41050 | 41000 | 73 |
| 418 | 20230721 | 124700 | 8219634650 | 41000 | 41000 | 41050 | 41000 | 291 |
| 419 | 20230721 | 124600 | 8207700300 | 41000 | 41050 | 41050 | 41000 | 224 |
| 420 | 20230721 | 124500 | 8198516050 | 41000 | 41000 | 41000 | 41000 | 187 |
| 421 | 20230721 | 124400 | 8190849050 | 41050 | 41050 | 41050 | 41050 | 368 |
| 422 | 20230721 | 124300 | 8175742650 | 41100 | 41100 | 41100 | 41050 | 51 |
| 423 | 20230721 | 124200 | 8173648100 | 41100 | 41100 | 41150 | 41100 | 49 |
| 424 | 20230721 | 124100 | 8171634050 | 41100 | 41150 | 41150 | 41050 | 141 |
| 425 | 20230721 | 124000 | 8165845050 | 41100 | 41100 | 41150 | 41050 | 426 |
| 426 | 20230721 | 123900 | 8148336350 | 41100 | 41100 | 41150 | 41100 | 300 |
| 427 | 20230721 | 123800 | 8136003950 | 41100 | 41100 | 41100 | 41100 | 107 |
| 428 | 20230721 | 123700 | 8131606250 | 41150 | 41200 | 41200 | 41150 | 87 |
| 429 | 20230721 | 123600 | 8128025700 | 41100 | 41150 | 41150 | 41100 | 1110 |
| 430 | 20230721 | 123500 | 8082374000 | 41200 | 41200 | 41200 | 41150 | 107 |
| 431 | 20230721 | 123400 | 8077968350 | 41150 | 41200 | 41250 | 41150 | 336 |
| 432 | 20230721 | 123300 | 8064132950 | 41200 | 41250 | 41250 | 41200 | 90 |
| 433 | 20230721 | 123200 | 8060424000 | 41250 | 41250 | 41300 | 41250 | 207 |
| 434 | 20230721 | 123100 | 8051885050 | 41250 | 41250 | 41300 | 41200 | 63 |
| 435 | 20230721 | 123000 | 8049287100 | 41250 | 41250 | 41250 | 41250 | 128 |
| 436 | 20230721 | 122900 | 8044007100 | 41250 | 41250 | 41300 | 41250 | 274 |
| 437 | 20230721 | 122800 | 8032703100 | 41200 | 41250 | 41300 | 41200 | 73 |
| 438 | 20230721 | 122700 | 8029693800 | 41250 | 41250 | 41300 | 41200 | 79 |
| 439 | 20230721 | 122600 | 8026436000 | 41200 | 41200 | 41300 | 41200 | 164 |
| 440 | 20230721 | 122500 | 8019672150 | 41200 | 41300 | 41300 | 41200 | 87 |
| 441 | 20230721 | 122400 | 8016082750 | 41300 | 41250 | 41300 | 41200 | 614 |
| 442 | 20230721 | 122300 | 7990743300 | 41300 | 41300 | 41300 | 41250 | 246 |
| 443 | 20230721 | 122200 | 7980585500 | 41350 | 41400 | 41400 | 41300 | 310 |
| 444 | 20230721 | 122100 | 7967754350 | 41400 | 41400 | 41450 | 41400 | 86 |
| 445 | 20230721 | 122000 | 7964193500 | 41350 | 41450 | 41450 | 41350 | 440 |
| 446 | 20230721 | 121900 | 7945966900 | 41450 | 41450 | 41500 | 41450 | 493 |
| 447 | 20230721 | 121800 | 7925532000 | 41450 | 41500 | 41500 | 41450 | 265 |
| 448 | 20230721 | 121700 | 7914534650 | 41500 | 41500 | 41500 | 41450 | 1101 |
| 449 | 20230721 | 121600 | 7868846050 | 41450 | 41450 | 41500 | 41400 | 490 |
| 450 | 20230721 | 121500 | 7848535600 | 41400 | 41400 | 41400 | 41400 | 338 |
| 451 | 20230721 | 121400 | 7834542400 | 41400 | 41400 | 41400 | 41350 | 345 |
| 452 | 20230721 | 121300 | 7820269400 | 41400 | 41400 | 41450 | 41400 | 318 |
| 453 | 20230721 | 121200 | 7807095700 | 41400 | 41400 | 41450 | 41400 | 139 |
| 454 | 20230721 | 121100 | 7801338000 | 41400 | 41400 | 41450 | 41400 | 579 |
| 455 | 20230721 | 121000 | 7777345600 | 41400 | 41400 | 41450 | 41400 | 34 |
| 456 | 20230721 | 120900 | 7775936500 | 41400 | 41400 | 41450 | 41400 | 243 |
| 457 | 20230721 | 120800 | 7765870150 | 41400 | 41450 | 41450 | 41350 | 60 |
| 458 | 20230721 | 120700 | 7763386400 | 41350 | 41350 | 41400 | 41300 | 194 |
| 459 | 20230721 | 120600 | 7755363500 | 41350 | 41350 | 41400 | 41250 | 422 |
| 460 | 20230721 | 120500 | 7737927050 | 41400 | 41400 | 41400 | 41350 | 292 |
| 461 | 20230721 | 120400 | 7725843900 | 41400 | 41350 | 41400 | 41350 | 86 |
| 462 | 20230721 | 120300 | 7722287700 | 41350 | 41400 | 41400 | 41350 | 462 |
| 463 | 20230721 | 120200 | 7703163650 | 41450 | 41450 | 41450 | 41400 | 123 |
| 464 | 20230721 | 120100 | 7698069600 | 41400 | 41400 | 41500 | 41400 | 470 |
| 465 | 20230721 | 120000 | 7678592050 | 41450 | 41400 | 41450 | 41400 | 2364 |
| 466 | 20230721 | 115900 | 7580670650 | 41400 | 41350 | 41400 | 41350 | 240 |
| 467 | 20230721 | 115800 | 7570746300 | 41300 | 41350 | 41350 | 41300 | 218 |
| 468 | 20230721 | 115700 | 7561734050 | 41300 | 41350 | 41350 | 41300 | 552 |
| 469 | 20230721 | 115600 | 7538911900 | 41350 | 41300 | 41350 | 41250 | 252 |
| 470 | 20230721 | 115500 | 7528507750 | 41250 | 41250 | 41250 | 41200 | 43 |
| 471 | 20230721 | 115400 | 7526734100 | 41250 | 41200 | 41250 | 41200 | 89 |
| 472 | 20230721 | 115300 | 7523064950 | 41200 | 41250 | 41250 | 41200 | 85 |
| 473 | 20230721 | 115200 | 7519562250 | 41250 | 41300 | 41300 | 41250 | 108 |
| 474 | 20230721 | 115100 | 7515103800 | 41300 | 41300 | 41300 | 41250 | 88 |
| 475 | 20230721 | 115000 | 7511469900 | 41250 | 41200 | 41250 | 41150 | 258 |
| 476 | 20230721 | 114900 | 7500840900 | 41200 | 41200 | 41200 | 41150 | 82 |
| 477 | 20230721 | 114800 | 7497462550 | 41150 | 41200 | 41200 | 41100 | 537 |
| 478 | 20230721 | 114700 | 7475361150 | 41200 | 41250 | 41300 | 41200 | 719 |
| 479 | 20230721 | 114600 | 7445729050 | 41300 | 41300 | 41350 | 41250 | 208 |
| 480 | 20230721 | 114500 | 7437138350 | 41300 | 41250 | 41400 | 41200 | 1474 |
| 481 | 20230721 | 114400 | 7376179550 | 41300 | 41250 | 41350 | 41200 | 388 |
| 482 | 20230721 | 114300 | 7360172850 | 41250 | 41150 | 41250 | 41100 | 176 |
| 483 | 20230721 | 114200 | 7352919400 | 41150 | 41200 | 41200 | 41100 | 69 |
| 484 | 20230721 | 114100 | 7350081850 | 41200 | 41100 | 41200 | 41100 | 196 |
| 485 | 20230721 | 114000 | 7342019350 | 41100 | 41050 | 41300 | 41050 | 3614 |
| 486 | 20230721 | 113900 | 7193084250 | 41100 | 41000 | 41100 | 41000 | 172 |
| 487 | 20230721 | 113800 | 7186027500 | 41050 | 41050 | 41050 | 40950 | 373 |
| 488 | 20230721 | 113700 | 7170734550 | 41100 | 41050 | 41100 | 41050 | 301 |
| 489 | 20230721 | 113600 | 7158363500 | 41100 | 41100 | 41100 | 41100 | 238 |
| 490 | 20230721 | 113500 | 7148581700 | 41100 | 41150 | 41150 | 41100 | 358 |
| 491 | 20230721 | 113400 | 7133863200 | 41100 | 41150 | 41150 | 41100 | 127 |
| 492 | 20230721 | 113300 | 7128639700 | 41150 | 41200 | 41200 | 41100 | 188 |
| 493 | 20230721 | 113200 | 7120902500 | 41150 | 40950 | 41150 | 40950 | 1999 |
| 494 | 20230721 | 113100 | 7038789850 | 40900 | 40900 | 40900 | 40900 | 41 |
| 495 | 20230721 | 113000 | 7037112950 | 40900 | 40900 | 40900 | 40900 | 40 |
| 496 | 20230721 | 112900 | 7035476950 | 40900 | 40850 | 40900 | 40850 | 169 |
| 497 | 20230721 | 112800 | 7028567700 | 40900 | 40900 | 40900 | 40900 | 663 |
| 498 | 20230721 | 112700 | 7001451000 | 40950 | 40950 | 40950 | 40900 | 129 |
| 499 | 20230721 | 112600 | 6996170300 | 40950 | 40950 | 40950 | 40950 | 17 |
| 500 | 20230721 | 112500 | 6995474150 | 41000 | 41000 | 41000 | 40950 | 94 |
| 501 | 20230721 | 112400 | 6991622250 | 41000 | 40950 | 41000 | 40950 | 86 |
| 502 | 20230721 | 112300 | 6988097500 | 40950 | 41000 | 41050 | 40950 | 602 |
| 503 | 20230721 | 112200 | 6963420850 | 40950 | 41050 | 41050 | 40950 | 346 |
| 504 | 20230721 | 112100 | 6949239850 | 41000 | 41050 | 41050 | 41000 | 130 |
| 505 | 20230721 | 112000 | 6943905400 | 41050 | 41050 | 41100 | 41050 | 246 |
| 506 | 20230721 | 111900 | 6933805200 | 41050 | 41050 | 41100 | 41050 | 447 |
| 507 | 20230721 | 111800 | 6915442700 | 41050 | 40950 | 41050 | 40950 | 704 |
| 508 | 20230721 | 111700 | 6886565300 | 41000 | 40950 | 41000 | 40950 | 169 |
| 509 | 20230721 | 111600 | 6879642050 | 40950 | 40950 | 40950 | 40900 | 138 |
| 510 | 20230721 | 111500 | 6873991000 | 40900 | 40850 | 40900 | 40850 | 593 |
| 511 | 20230721 | 111400 | 6849741750 | 40850 | 40950 | 40950 | 40850 | 165 |
| 512 | 20230721 | 111300 | 6842993500 | 40900 | 40950 | 40950 | 40900 | 105 |
| 513 | 20230721 | 111200 | 6838697650 | 40850 | 40750 | 40900 | 40750 | 271 |
| 514 | 20230721 | 111100 | 6827640100 | 40700 | 40950 | 40950 | 40700 | 1468 |
| 515 | 20230721 | 111000 | 6767838100 | 40950 | 41000 | 41000 | 40900 | 993 |
| 516 | 20230721 | 110900 | 6727180500 | 40950 | 40900 | 40950 | 40850 | 851 |
| 517 | 20230721 | 110800 | 6692363050 | 40850 | 40850 | 40850 | 40800 | 353 |
| 518 | 20230721 | 110700 | 6677943150 | 40850 | 40800 | 40850 | 40800 | 150 |
| 519 | 20230721 | 110600 | 6671818150 | 40850 | 40800 | 40850 | 40800 | 76 |
| 520 | 20230721 | 110500 | 6668715050 | 40800 | 40750 | 40800 | 40750 | 309 |
| 521 | 20230721 | 110400 | 6656109350 | 40750 | 40750 | 40800 | 40750 | 739 |
| 522 | 20230721 | 110300 | 6625983200 | 40700 | 40700 | 40700 | 40650 | 309 |
| 523 | 20230721 | 110200 | 6613421450 | 40700 | 40750 | 40750 | 40700 | 90 |
| 524 | 20230721 | 110100 | 6609758400 | 40750 | 40650 | 40750 | 40650 | 237 |
| 525 | 20230721 | 110000 | 6600112750 | 40650 | 40600 | 40650 | 40550 | 294 |
| 526 | 20230721 | 105900 | 6588168200 | 40600 | 40550 | 40600 | 40550 | 223 |
| 527 | 20230721 | 105800 | 6579125100 | 40550 | 40600 | 40600 | 40500 | 833 |
| 528 | 20230721 | 105700 | 6545349450 | 40600 | 40600 | 40650 | 40600 | 103 |
| 529 | 20230721 | 105600 | 6541167100 | 40700 | 40600 | 40700 | 40550 | 217 |
| 530 | 20230721 | 105500 | 6532354350 | 40500 | 40600 | 40600 | 40500 | 1090 |
| 531 | 20230721 | 105400 | 6488161800 | 40600 | 40600 | 40650 | 40600 | 391 |
| 532 | 20230721 | 105300 | 6472286950 | 40600 | 40650 | 40650 | 40600 | 220 |
| 533 | 20230721 | 105200 | 6463354150 | 40600 | 40600 | 40600 | 40600 | 316 |
| 534 | 20230721 | 105100 | 6450524550 | 40600 | 40650 | 40700 | 40600 | 94 |
| 535 | 20230721 | 105000 | 6446702800 | 40650 | 40700 | 40700 | 40650 | 78 |
| 536 | 20230721 | 104900 | 6443530400 | 40650 | 40600 | 40650 | 40600 | 14 |
| 537 | 20230721 | 104800 | 6442961850 | 40600 | 40650 | 40700 | 40600 | 630 |
| 538 | 20230721 | 104700 | 6417366300 | 40650 | 40650 | 40650 | 40650 | 582 |
| 539 | 20230721 | 104600 | 6393708000 | 40650 | 40700 | 40700 | 40650 | 109 |
| 540 | 20230721 | 104500 | 6389272600 | 40700 | 40750 | 40750 | 40700 | 129 |
| 541 | 20230721 | 104400 | 6384021350 | 40700 | 40700 | 40700 | 40700 | 508 |
| 542 | 20230721 | 104300 | 6363345750 | 40750 | 40700 | 40750 | 40700 | 382 |
| 543 | 20230721 | 104200 | 6347788550 | 40700 | 40650 | 40750 | 40650 | 263 |
| 544 | 20230721 | 104100 | 6337083350 | 40650 | 40600 | 40650 | 40600 | 290 |
| 545 | 20230721 | 104000 | 6325303650 | 40600 | 40600 | 40650 | 40550 | 234 |
| 546 | 20230721 | 103900 | 6315803300 | 40600 | 40600 | 40600 | 40600 | 432 |
| 547 | 20230721 | 103800 | 6298264100 | 40600 | 40600 | 40600 | 40550 | 224 |
| 548 | 20230721 | 103700 | 6289172600 | 40500 | 40600 | 40600 | 40500 | 598 |
| 549 | 20230721 | 103600 | 6264908450 | 40650 | 40650 | 40700 | 40650 | 152 |
| 550 | 20230721 | 103500 | 6258728900 | 40650 | 40600 | 40700 | 40600 | 316 |
| 551 | 20230721 | 103400 | 6245883050 | 40650 | 40550 | 40650 | 40550 | 768 |
| 552 | 20230721 | 103300 | 6214706350 | 40550 | 40550 | 40600 | 40550 | 199 |
| 553 | 20230721 | 103200 | 6206630900 | 40550 | 40400 | 40550 | 40400 | 1650 |
| 554 | 20230721 | 103100 | 6139759250 | 40400 | 40450 | 40450 | 40400 | 228 |
| 555 | 20230721 | 103000 | 6130538800 | 40450 | 40450 | 40450 | 40400 | 233 |
| 556 | 20230721 | 102900 | 6121116450 | 40450 | 40450 | 40500 | 40350 | 238 |
| 557 | 20230721 | 102800 | 6111502900 | 40300 | 40300 | 40450 | 40300 | 45 |
| 558 | 20230721 | 102700 | 6109689000 | 40300 | 40500 | 40550 | 40300 | 1253 |
| 559 | 20230721 | 102600 | 6058986200 | 40450 | 40450 | 40450 | 40450 | 155 |
| 560 | 20230721 | 102500 | 6052716450 | 40400 | 40450 | 40500 | 40250 | 721 |
| 561 | 20230721 | 102400 | 6023567900 | 40250 | 40150 | 40400 | 40150 | 1453 |
| 562 | 20230721 | 102300 | 5965121500 | 40350 | 40250 | 40350 | 40000 | 8123 |
| 563 | 20230721 | 102200 | 5639759550 | 40300 | 40350 | 40350 | 40100 | 8832 |
| 564 | 20230721 | 102100 | 5284919450 | 40350 | 40450 | 40450 | 40350 | 1610 |
| 565 | 20230721 | 102000 | 5219937350 | 40400 | 40400 | 40500 | 40350 | 420 |
| 566 | 20230721 | 101900 | 5202961250 | 40350 | 40400 | 40500 | 40350 | 663 |
| 567 | 20230721 | 101800 | 5176192250 | 40350 | 40500 | 40500 | 40350 | 2322 |
| 568 | 20230721 | 101700 | 5082349100 | 40500 | 40600 | 40600 | 40500 | 2247 |
| 569 | 20230721 | 101600 | 4991210400 | 40650 | 40650 | 40750 | 40650 | 1184 |
| 570 | 20230721 | 101500 | 4943071100 | 40600 | 40650 | 40650 | 40600 | 784 |
| 571 | 20230721 | 101400 | 4911213500 | 40650 | 40650 | 40700 | 40650 | 136 |
| 572 | 20230721 | 101300 | 4905680000 | 40650 | 40700 | 40750 | 40650 | 731 |
| 573 | 20230721 | 101200 | 4875942050 | 40700 | 40750 | 40750 | 40700 | 199 |
| 574 | 20230721 | 101100 | 4867842650 | 40700 | 40650 | 40700 | 40650 | 150 |
| 575 | 20230721 | 101000 | 4861742500 | 40650 | 40700 | 40750 | 40650 | 965 |
| 576 | 20230721 | 100900 | 4822493600 | 40700 | 40750 | 40850 | 40700 | 178 |
| 577 | 20230721 | 100800 | 4815241600 | 40750 | 40800 | 40800 | 40700 | 1018 |
| 578 | 20230721 | 100700 | 4773747850 | 40800 | 41050 | 41050 | 40800 | 1101 |
| 579 | 20230721 | 100600 | 4728771650 | 40900 | 41100 | 41100 | 40900 | 2488 |
| 580 | 20230721 | 100500 | 4626756400 | 41100 | 41050 | 41100 | 41050 | 372 |
| 581 | 20230721 | 100400 | 4611478550 | 41050 | 41200 | 41200 | 41050 | 1569 |
| 582 | 20230721 | 100300 | 4546949550 | 41150 | 41150 | 41200 | 41150 | 488 |
| 583 | 20230721 | 100200 | 4526866850 | 41200 | 41150 | 41200 | 41150 | 257 |
| 584 | 20230721 | 100100 | 4516290200 | 41150 | 41100 | 41150 | 41050 | 313 |
| 585 | 20230721 | 100000 | 4503421000 | 41050 | 41100 | 41150 | 41050 | 414 |
| 586 | 20230721 | 095900 | 4486401200 | 41150 | 41150 | 41150 | 41050 | 230 |
| 587 | 20230721 | 095800 | 4476949100 | 41050 | 41000 | 41150 | 41000 | 538 |
| 588 | 20230721 | 095700 | 4454823900 | 41000 | 40850 | 41000 | 40850 | 1135 |
| 589 | 20230721 | 095600 | 4408449300 | 40850 | 40950 | 40950 | 40850 | 426 |
| 590 | 20230721 | 095500 | 4391025650 | 40900 | 40900 | 41100 | 40900 | 363 |
| 591 | 20230721 | 095400 | 4376143300 | 40900 | 41000 | 41000 | 40900 | 834 |
| 592 | 20230721 | 095300 | 4342022400 | 40950 | 41000 | 41100 | 40950 | 182 |
| 593 | 20230721 | 095200 | 4334556300 | 41000 | 41100 | 41100 | 40950 | 257 |
| 594 | 20230721 | 095100 | 4324023600 | 41100 | 41100 | 41200 | 41000 | 685 |
| 595 | 20230721 | 095000 | 4295909100 | 41050 | 41050 | 41050 | 41000 | 332 |
| 596 | 20230721 | 094900 | 4282293100 | 41000 | 41000 | 41050 | 41000 | 180 |
| 597 | 20230721 | 094800 | 4274910850 | 41000 | 41050 | 41050 | 41000 | 182 |
| 598 | 20230721 | 094700 | 4267448100 | 41050 | 41000 | 41150 | 41000 | 293 |
| 599 | 20230721 | 094600 | 4255421550 | 41000 | 41150 | 41150 | 41000 | 293 |
| 600 | 20230721 | 094500 | 4243403400 | 41150 | 41050 | 41150 | 41000 | 198 |
| 601 | 20230721 | 094400 | 4235275350 | 41050 | 41050 | 41150 | 40900 | 2158 |
| 602 | 20230721 | 094300 | 4146777350 | 41050 | 41200 | 41250 | 41050 | 1583 |
| 603 | 20230721 | 094200 | 4081669900 | 41250 | 41450 | 41450 | 41250 | 1564 |
| 604 | 20230721 | 094100 | 4016943600 | 41450 | 41350 | 41450 | 41350 | 1639 |
| 605 | 20230721 | 094000 | 3949105700 | 41400 | 41300 | 41400 | 41250 | 509 |
| 606 | 20230721 | 093900 | 3928080400 | 41300 | 41400 | 41450 | 41250 | 1319 |
| 607 | 20230721 | 093800 | 3873542300 | 41400 | 41350 | 41400 | 41200 | 1328 |
| 608 | 20230721 | 093700 | 3818631450 | 41350 | 41200 | 41400 | 41100 | 2573 |
| 609 | 20230721 | 093600 | 3712372650 | 41250 | 41350 | 41400 | 41150 | 2106 |
| 610 | 20230721 | 093500 | 3625470000 | 41350 | 41300 | 41350 | 41200 | 3503 |
| 611 | 20230721 | 093400 | 3480866050 | 41300 | 41150 | 41350 | 41150 | 1543 |
| 612 | 20230721 | 093300 | 3417175150 | 41150 | 41200 | 41250 | 41100 | 1349 |
| 613 | 20230721 | 093200 | 3361640550 | 41200 | 41000 | 41200 | 41000 | 1818 |
| 614 | 20230721 | 093100 | 3286970650 | 41000 | 40950 | 41000 | 40950 | 1355 |
| 615 | 20230721 | 093000 | 3231434200 | 40950 | 40800 | 40950 | 40750 | 1128 |
| 616 | 20230721 | 092900 | 3185354050 | 40800 | 40900 | 40900 | 40800 | 1037 |
| 617 | 20230721 | 092800 | 3143027150 | 40900 | 40700 | 40900 | 40700 | 1453 |
| 618 | 20230721 | 092700 | 3083678350 | 40700 | 40600 | 40700 | 40550 | 962 |
| 619 | 20230721 | 092600 | 3044592050 | 40650 | 40500 | 40650 | 40500 | 187 |
| 620 | 20230721 | 092500 | 3037003150 | 40500 | 40650 | 40650 | 40450 | 875 |
| 621 | 20230721 | 092400 | 3001588600 | 40650 | 40650 | 40700 | 40450 | 1527 |
| 622 | 20230721 | 092300 | 2939664250 | 40700 | 40850 | 40900 | 40600 | 753 |
| 623 | 20230721 | 092200 | 2909028100 | 40900 | 40800 | 40900 | 40750 | 539 |
| 624 | 20230721 | 092100 | 2887038900 | 40750 | 40750 | 40900 | 40700 | 362 |
| 625 | 20230721 | 092000 | 2872288900 | 40750 | 40900 | 41000 | 40750 | 1643 |
| 626 | 20230721 | 091900 | 2805099700 | 40900 | 40800 | 40900 | 40600 | 1489 |
| 627 | 20230721 | 091800 | 2744298250 | 40800 | 40600 | 40850 | 40600 | 968 |
| 628 | 20230721 | 091700 | 2704909250 | 40600 | 40450 | 40600 | 40300 | 2398 |
| 629 | 20230721 | 091600 | 2607783850 | 40300 | 40400 | 40450 | 40300 | 1514 |
| 630 | 20230721 | 091500 | 2546681950 | 40350 | 40800 | 40850 | 40350 | 4005 |
| 631 | 20230721 | 091400 | 2384055900 | 40800 | 40650 | 40800 | 40600 | 2809 |
| 632 | 20230721 | 091300 | 2269663400 | 40650 | 40500 | 40650 | 40450 | 1679 |
| 633 | 20230721 | 091200 | 2201598950 | 40500 | 40500 | 40550 | 40450 | 738 |
| 634 | 20230721 | 091100 | 2171727600 | 40500 | 40500 | 40550 | 40450 | 3276 |
| 635 | 20230721 | 091000 | 2039096900 | 40450 | 40400 | 40500 | 40350 | 782 |
| 636 | 20230721 | 090900 | 2007469450 | 40350 | 40250 | 40350 | 40150 | 2088 |
| 637 | 20230721 | 090800 | 1923389050 | 40250 | 40250 | 40300 | 40200 | 2058 |
| 638 | 20230721 | 090700 | 1840552800 | 40300 | 40200 | 40350 | 40100 | 1725 |
| 639 | 20230721 | 090600 | 1771137950 | 40150 | 39750 | 40150 | 39700 | 2705 |
| 640 | 20230721 | 090500 | 1663237800 | 39700 | 39900 | 40000 | 39650 | 8796 |
| 641 | 20230721 | 090400 | 1313479150 | 39950 | 40200 | 40200 | 39800 | 6619 |
| 642 | 20230721 | 090300 | 1048907150 | 40250 | 40150 | 40400 | 40100 | 2979 |
| 643 | 20230721 | 090200 | 929075500 | 40150 | 40200 | 40300 | 40050 | 3207 |
| 644 | 20230721 | 090100 | 800393400 | 40250 | 40250 | 40250 | 40100 | 2716 |
| 645 | 20230721 | 090000 | 691301350 | 40250 | 40450 | 40500 | 40100 | 17072 |