35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 3 | 20230803 | 194200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20230803 | 194100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20230803 | 194000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20230803 | 193900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20230803 | 193800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20230803 | 193700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20230803 | 193600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20230803 | 193500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20230803 | 193400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20230803 | 193300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20230803 | 193200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20230803 | 193100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20230803 | 193000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20230803 | 192900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20230803 | 192800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20230803 | 192700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20230803 | 192600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20230803 | 192500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20230803 | 192400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20230803 | 192300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20230803 | 192200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20230803 | 192100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20230803 | 192000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20230803 | 191900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20230803 | 191800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20230803 | 191700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20230803 | 191600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20230803 | 191500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20230803 | 191400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20230803 | 191300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 33 | 20230803 | 191200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20230803 | 191100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20230803 | 191000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20230803 | 190900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20230803 | 190800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20230803 | 190700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20230803 | 190600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20230803 | 190500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20230803 | 190400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20230803 | 190300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20230803 | 190200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20230803 | 190100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20230803 | 190000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20230803 | 185900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20230803 | 185800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20230803 | 185700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20230803 | 185600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20230803 | 185500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20230803 | 185400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20230803 | 185300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20230803 | 185200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20230803 | 185100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20230803 | 185000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20230803 | 184900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20230803 | 184800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20230803 | 184700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20230803 | 184600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20230803 | 184500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20230803 | 184400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20230803 | 184300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 63 | 20230803 | 184200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20230803 | 184100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20230803 | 184000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20230803 | 183900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20230803 | 183800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20230803 | 183700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20230803 | 183600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20230803 | 183500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20230803 | 183400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20230803 | 183300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20230803 | 183200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20230803 | 183100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20230803 | 183000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20230803 | 182900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20230803 | 182800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20230803 | 182700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20230803 | 182600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20230803 | 182500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20230803 | 182400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20230803 | 182300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20230803 | 182200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20230803 | 182100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20230803 | 182000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20230803 | 181900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20230803 | 181800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20230803 | 181700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20230803 | 181600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20230803 | 181500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20230803 | 181400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20230803 | 181300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 93 | 20230803 | 181200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20230803 | 181100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20230803 | 181000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20230803 | 180900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20230803 | 180800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20230803 | 180700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20230803 | 180600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20230803 | 180500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20230803 | 180400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20230803 | 180300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20230803 | 180200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20230803 | 180100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20230803 | 180000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20230803 | 175900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20230803 | 175800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20230803 | 175700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20230803 | 175600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20230803 | 175500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20230803 | 175400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20230803 | 175300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20230803 | 175200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20230803 | 175100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20230803 | 175000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20230803 | 174900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20230803 | 174800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20230803 | 174700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20230803 | 174600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20230803 | 174500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20230803 | 174400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20230803 | 174300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 123 | 20230803 | 174200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20230803 | 174100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20230803 | 174000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20230803 | 173900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20230803 | 173800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20230803 | 173700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20230803 | 173600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20230803 | 173500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20230803 | 173400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20230803 | 173300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20230803 | 173200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20230803 | 173100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20230803 | 173000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20230803 | 172900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20230803 | 172800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20230803 | 172700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20230803 | 172600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20230803 | 172500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20230803 | 172400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20230803 | 172300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20230803 | 172200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20230803 | 172100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20230803 | 172000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20230803 | 171900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20230803 | 171800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20230803 | 171700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20230803 | 171600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20230803 | 171500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20230803 | 171400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20230803 | 171300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 153 | 20230803 | 171200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20230803 | 171100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20230803 | 171000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20230803 | 170900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20230803 | 170800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20230803 | 170700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20230803 | 170600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20230803 | 170500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20230803 | 170400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20230803 | 170300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20230803 | 170200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20230803 | 170100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20230803 | 170000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20230803 | 165900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20230803 | 165800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20230803 | 165700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20230803 | 165600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20230803 | 165500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20230803 | 165400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20230803 | 165300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20230803 | 165200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20230803 | 165100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20230803 | 165000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20230803 | 164900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20230803 | 164800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20230803 | 164700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20230803 | 164600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20230803 | 164500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20230803 | 164400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20230803 | 164300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 183 | 20230803 | 164200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20230803 | 164100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20230803 | 164000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20230803 | 163900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20230803 | 163800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20230803 | 163700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20230803 | 163600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20230803 | 163500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20230803 | 163400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20230803 | 163300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20230803 | 163200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20230803 | 163100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20230803 | 163000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20230803 | 162900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20230803 | 162800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20230803 | 162700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20230803 | 162600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20230803 | 162500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20230803 | 162400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20230803 | 162300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20230803 | 162200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20230803 | 162100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20230803 | 162000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20230803 | 161900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20230803 | 161800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20230803 | 161700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20230803 | 161600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20230803 | 161500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20230803 | 161400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20230803 | 161300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 213 | 20230803 | 161200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20230803 | 161100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20230803 | 161000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20230803 | 160900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20230803 | 160800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20230803 | 160700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20230803 | 160600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20230803 | 160500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20230803 | 160400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20230803 | 160300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20230803 | 160200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20230803 | 160100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20230803 | 160000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20230803 | 155900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20230803 | 155800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20230803 | 155700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20230803 | 155600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20230803 | 155500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20230803 | 155400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20230803 | 155300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20230803 | 155200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20230803 | 155100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20230803 | 155000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20230803 | 154900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20230803 | 154800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20230803 | 154700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20230803 | 154600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20230803 | 154500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20230803 | 154400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20230803 | 154300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 243 | 20230803 | 154200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20230803 | 154100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20230803 | 154000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20230803 | 153900 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20230803 | 153800 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20230803 | 153700 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20230803 | 153600 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20230803 | 153500 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20230803 | 153400 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20230803 | 153300 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20230803 | 153200 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20230803 | 153100 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20230803 | 153000 | 11471249800 | 37800 | 37800 | 37800 | 37800 | 4394 |
| 256 | 20230803 | 152900 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230803 | 152800 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230803 | 152700 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230803 | 152600 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20230803 | 152500 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20230803 | 152400 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20230803 | 152300 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20230803 | 152200 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20230803 | 152100 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20230803 | 152000 | 11305156600 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20230803 | 151900 | 11305156600 | 37950 | 37950 | 37950 | 37900 | 447 |
| 267 | 20230803 | 151800 | 11288194400 | 37900 | 37900 | 37950 | 37800 | 38 |
| 268 | 20230803 | 151700 | 11286753150 | 37800 | 37900 | 37950 | 37800 | 941 |
| 269 | 20230803 | 151600 | 11251131100 | 37850 | 37900 | 37900 | 37800 | 186 |
| 270 | 20230803 | 151500 | 11244091250 | 37900 | 37750 | 37900 | 37750 | 745 |
| 271 | 20230803 | 151400 | 11215904300 | 37800 | 37800 | 37800 | 37750 | 850 |
| 272 | 20230803 | 151300 | 11183785300 | 37900 | 37850 | 37900 | 37750 | 719 |
| 273 | 20230803 | 151200 | 11156577950 | 37900 | 37800 | 37900 | 37750 | 78 |
| 274 | 20230803 | 151100 | 11153629550 | 37800 | 37700 | 37800 | 37700 | 1480 |
| 275 | 20230803 | 151000 | 11097718600 | 37700 | 37800 | 37800 | 37700 | 1458 |
| 276 | 20230803 | 150900 | 11042743200 | 37750 | 37800 | 37800 | 37750 | 53 |
| 277 | 20230803 | 150800 | 11040740050 | 37750 | 37800 | 37800 | 37750 | 558 |
| 278 | 20230803 | 150700 | 11019672050 | 37800 | 37750 | 37800 | 37750 | 116 |
| 279 | 20230803 | 150600 | 11015293000 | 37750 | 37750 | 37800 | 37750 | 176 |
| 280 | 20230803 | 150500 | 11008647150 | 37800 | 37750 | 37800 | 37750 | 426 |
| 281 | 20230803 | 150400 | 10992556600 | 37750 | 37800 | 37800 | 37750 | 228 |
| 282 | 20230803 | 150300 | 10983948200 | 37750 | 37800 | 37800 | 37750 | 1282 |
| 283 | 20230803 | 150200 | 10935516500 | 37800 | 37800 | 37800 | 37750 | 528 |
| 284 | 20230803 | 150100 | 10915578000 | 37800 | 37900 | 37900 | 37800 | 737 |
| 285 | 20230803 | 150000 | 10887702600 | 37900 | 37850 | 37900 | 37850 | 83 |
| 286 | 20230803 | 145900 | 10884557550 | 37850 | 37850 | 37950 | 37850 | 672 |
| 287 | 20230803 | 145800 | 10859067400 | 37950 | 37850 | 38000 | 37800 | 178 |
| 288 | 20230803 | 145700 | 10852328450 | 37850 | 37850 | 38000 | 37850 | 526 |
| 289 | 20230803 | 145600 | 10832377700 | 37850 | 37800 | 37900 | 37800 | 230 |
| 290 | 20230803 | 145500 | 10823678650 | 37750 | 37750 | 37800 | 37750 | 171 |
| 291 | 20230803 | 145400 | 10817222300 | 37750 | 37700 | 37750 | 37700 | 103 |
| 292 | 20230803 | 145300 | 10813335650 | 37750 | 37750 | 37800 | 37700 | 102 |
| 293 | 20230803 | 145200 | 10809485250 | 37750 | 37700 | 37750 | 37700 | 226 |
| 294 | 20230803 | 145100 | 10800957250 | 37750 | 37700 | 37750 | 37650 | 154 |
| 295 | 20230803 | 145000 | 10795148900 | 37700 | 37650 | 37750 | 37650 | 232 |
| 296 | 20230803 | 144900 | 10786405600 | 37650 | 37650 | 37750 | 37650 | 466 |
| 297 | 20230803 | 144800 | 10768838550 | 37700 | 37600 | 37700 | 37600 | 163 |
| 298 | 20230803 | 144700 | 10762702600 | 37650 | 37650 | 37650 | 37600 | 505 |
| 299 | 20230803 | 144600 | 10743701250 | 37650 | 37650 | 37650 | 37600 | 325 |
| 300 | 20230803 | 144500 | 10731480550 | 37600 | 37650 | 37650 | 37600 | 178 |
| 301 | 20230803 | 144400 | 10724787200 | 37600 | 37650 | 37700 | 37600 | 255 |
| 302 | 20230803 | 144300 | 10715187450 | 37700 | 37650 | 37700 | 37650 | 447 |
| 303 | 20230803 | 144200 | 10698357400 | 37650 | 37700 | 37750 | 37650 | 442 |
| 304 | 20230803 | 144100 | 10681702300 | 37700 | 37800 | 37900 | 37700 | 1454 |
| 305 | 20230803 | 144000 | 10626767100 | 37850 | 37800 | 37900 | 37800 | 453 |
| 306 | 20230803 | 143900 | 10609635250 | 37800 | 37950 | 37950 | 37800 | 3322 |
| 307 | 20230803 | 143800 | 10483897500 | 37950 | 37950 | 38000 | 37900 | 516 |
| 308 | 20230803 | 143700 | 10464327550 | 37950 | 37850 | 38000 | 37850 | 1998 |
| 309 | 20230803 | 143600 | 10388507350 | 37850 | 37850 | 37900 | 37800 | 698 |
| 310 | 20230803 | 143500 | 10362072750 | 37800 | 37900 | 37900 | 37800 | 779 |
| 311 | 20230803 | 143400 | 10332585400 | 37850 | 37800 | 37900 | 37800 | 401 |
| 312 | 20230803 | 143300 | 10317405900 | 37850 | 37800 | 37850 | 37750 | 1193 |
| 313 | 20230803 | 143200 | 10272300650 | 37800 | 37700 | 37800 | 37650 | 588 |
| 314 | 20230803 | 143100 | 10250122350 | 37700 | 37750 | 37750 | 37700 | 861 |
| 315 | 20230803 | 143000 | 10217643250 | 37750 | 37600 | 37750 | 37600 | 1956 |
| 316 | 20230803 | 142900 | 10143992150 | 37550 | 37550 | 37600 | 37450 | 1185 |
| 317 | 20230803 | 142800 | 10099512550 | 37500 | 37400 | 37500 | 37400 | 2022 |
| 318 | 20230803 | 142700 | 10023772150 | 37400 | 37400 | 37400 | 37350 | 402 |
| 319 | 20230803 | 142600 | 10008744900 | 37350 | 37200 | 37400 | 37200 | 679 |
| 320 | 20230803 | 142500 | 9983400150 | 37250 | 37350 | 37350 | 37250 | 739 |
| 321 | 20230803 | 142400 | 9955837600 | 37350 | 37350 | 37350 | 37250 | 245 |
| 322 | 20230803 | 142300 | 9946696750 | 37300 | 37100 | 37300 | 37100 | 1507 |
| 323 | 20230803 | 142200 | 9890578400 | 37150 | 37150 | 37150 | 37050 | 109 |
| 324 | 20230803 | 142100 | 9886532550 | 37150 | 37100 | 37200 | 37050 | 534 |
| 325 | 20230803 | 142000 | 9866722800 | 37100 | 37100 | 37100 | 37050 | 133 |
| 326 | 20230803 | 141900 | 9861793350 | 37050 | 37050 | 37100 | 37000 | 524 |
| 327 | 20230803 | 141800 | 9842381200 | 37050 | 37050 | 37050 | 37000 | 186 |
| 328 | 20230803 | 141700 | 9835493250 | 37050 | 37000 | 37050 | 37000 | 342 |
| 329 | 20230803 | 141600 | 9822834800 | 37050 | 37050 | 37050 | 37000 | 256 |
| 330 | 20230803 | 141500 | 9813353900 | 37050 | 37100 | 37100 | 37050 | 112 |
| 331 | 20230803 | 141400 | 9809203800 | 37050 | 37050 | 37100 | 37000 | 78 |
| 332 | 20230803 | 141300 | 9806314350 | 37050 | 37050 | 37050 | 37000 | 369 |
| 333 | 20230803 | 141200 | 9792659050 | 37050 | 37050 | 37100 | 37000 | 136 |
| 334 | 20230803 | 141100 | 9787620850 | 37050 | 37050 | 37100 | 37000 | 252 |
| 335 | 20230803 | 141000 | 9778289750 | 37050 | 37150 | 37150 | 37000 | 1205 |
| 336 | 20230803 | 140900 | 9733600150 | 37150 | 37200 | 37250 | 37150 | 1823 |
| 337 | 20230803 | 140800 | 9665873850 | 37150 | 37200 | 37250 | 37150 | 250 |
| 338 | 20230803 | 140700 | 9656576750 | 37200 | 37200 | 37200 | 37150 | 188 |
| 339 | 20230803 | 140600 | 9649587250 | 37200 | 37150 | 37200 | 37150 | 398 |
| 340 | 20230803 | 140500 | 9634785400 | 37200 | 37250 | 37250 | 37150 | 489 |
| 341 | 20230803 | 140400 | 9616592150 | 37250 | 37300 | 37300 | 37150 | 672 |
| 342 | 20230803 | 140300 | 9591589350 | 37200 | 37250 | 37300 | 37200 | 1231 |
| 343 | 20230803 | 140200 | 9545781450 | 37250 | 37300 | 37350 | 37250 | 876 |
| 344 | 20230803 | 140100 | 9513107450 | 37300 | 37200 | 37300 | 37200 | 149 |
| 345 | 20230803 | 140000 | 9507550450 | 37200 | 37350 | 37350 | 37200 | 285 |
| 346 | 20230803 | 135900 | 9496909450 | 37300 | 37250 | 37300 | 37250 | 98 |
| 347 | 20230803 | 135800 | 9493258150 | 37250 | 37200 | 37250 | 37200 | 251 |
| 348 | 20230803 | 135700 | 9483915150 | 37250 | 37200 | 37250 | 37200 | 47 |
| 349 | 20230803 | 135600 | 9482164900 | 37250 | 37200 | 37300 | 37150 | 160 |
| 350 | 20230803 | 135500 | 9476211500 | 37200 | 37150 | 37250 | 37150 | 171 |
| 351 | 20230803 | 135400 | 9469851750 | 37150 | 37250 | 37300 | 37150 | 519 |
| 352 | 20230803 | 135300 | 9450541300 | 37200 | 37250 | 37300 | 37200 | 890 |
| 353 | 20230803 | 135200 | 9417399000 | 37250 | 37300 | 37350 | 37250 | 85 |
| 354 | 20230803 | 135100 | 9414229650 | 37300 | 37250 | 37350 | 37250 | 520 |
| 355 | 20230803 | 135000 | 9394826550 | 37250 | 37250 | 37300 | 37200 | 388 |
| 356 | 20230803 | 134900 | 9380373450 | 37300 | 37300 | 37350 | 37250 | 279 |
| 357 | 20230803 | 134800 | 9369971700 | 37350 | 37350 | 37350 | 37300 | 99 |
| 358 | 20230803 | 134700 | 9366274600 | 37350 | 37300 | 37400 | 37300 | 137 |
| 359 | 20230803 | 134600 | 9361157500 | 37350 | 37300 | 37350 | 37300 | 1712 |
| 360 | 20230803 | 134500 | 9297262850 | 37300 | 37150 | 37300 | 37150 | 903 |
| 361 | 20230803 | 134400 | 9263646650 | 37150 | 37150 | 37200 | 37150 | 356 |
| 362 | 20230803 | 134300 | 9250417450 | 37150 | 37150 | 37150 | 37100 | 203 |
| 363 | 20230803 | 134200 | 9242880100 | 37150 | 37100 | 37150 | 37100 | 298 |
| 364 | 20230803 | 134100 | 9231823250 | 37100 | 37050 | 37100 | 37050 | 667 |
| 365 | 20230803 | 134000 | 9207083750 | 37050 | 37050 | 37050 | 37000 | 136 |
| 366 | 20230803 | 133900 | 9202047600 | 37000 | 37000 | 37050 | 37000 | 413 |
| 367 | 20230803 | 133800 | 9186755050 | 37050 | 36950 | 37050 | 36950 | 170 |
| 368 | 20230803 | 133700 | 9180461700 | 36950 | 36800 | 36950 | 36750 | 199 |
| 369 | 20230803 | 133600 | 9173122900 | 36800 | 36750 | 36850 | 36700 | 377 |
| 370 | 20230803 | 133500 | 9159278300 | 36800 | 36700 | 36800 | 36700 | 1112 |
| 371 | 20230803 | 133400 | 9118447050 | 36700 | 36650 | 36700 | 36650 | 111 |
| 372 | 20230803 | 133300 | 9114376800 | 36650 | 36700 | 36750 | 36650 | 1793 |
| 373 | 20230803 | 133200 | 9048571950 | 36700 | 36750 | 36750 | 36700 | 415 |
| 374 | 20230803 | 133100 | 9033335750 | 36750 | 36800 | 36800 | 36700 | 446 |
| 375 | 20230803 | 133000 | 9016945350 | 36750 | 36800 | 36800 | 36750 | 1016 |
| 376 | 20230803 | 132900 | 8979604950 | 36800 | 36850 | 36900 | 36800 | 369 |
| 377 | 20230803 | 132800 | 8966020200 | 36800 | 36850 | 36900 | 36800 | 449 |
| 378 | 20230803 | 132700 | 8949489850 | 36850 | 36900 | 36950 | 36850 | 351 |
| 379 | 20230803 | 132600 | 8936541100 | 36900 | 36900 | 36950 | 36900 | 484 |
| 380 | 20230803 | 132500 | 8918677950 | 36950 | 36950 | 37000 | 36900 | 241 |
| 381 | 20230803 | 132400 | 8909770450 | 36900 | 36950 | 36950 | 36900 | 410 |
| 382 | 20230803 | 132300 | 8894622200 | 37000 | 36900 | 37000 | 36900 | 172 |
| 383 | 20230803 | 132200 | 8888268250 | 36950 | 37000 | 37000 | 36950 | 1007 |
| 384 | 20230803 | 132100 | 8851012650 | 37000 | 37050 | 37050 | 37000 | 472 |
| 385 | 20230803 | 132000 | 8833542350 | 37000 | 37050 | 37050 | 37000 | 138 |
| 386 | 20230803 | 131900 | 8828435800 | 37050 | 37100 | 37150 | 37050 | 997 |
| 387 | 20230803 | 131800 | 8791484750 | 37100 | 37200 | 37200 | 37100 | 875 |
| 388 | 20230803 | 131700 | 8758963650 | 37150 | 37200 | 37250 | 37150 | 583 |
| 389 | 20230803 | 131600 | 8737281600 | 37200 | 37150 | 37250 | 37150 | 501 |
| 390 | 20230803 | 131500 | 8718643000 | 37150 | 37100 | 37150 | 37100 | 591 |
| 391 | 20230803 | 131400 | 8696692500 | 37100 | 37150 | 37150 | 37100 | 230 |
| 392 | 20230803 | 131300 | 8688158650 | 37100 | 37050 | 37100 | 37000 | 1196 |
| 393 | 20230803 | 131200 | 8643807800 | 37050 | 37050 | 37050 | 37000 | 516 |
| 394 | 20230803 | 131100 | 8624696650 | 37050 | 37050 | 37100 | 37000 | 1055 |
| 395 | 20230803 | 131000 | 8585604500 | 37000 | 37000 | 37050 | 37000 | 446 |
| 396 | 20230803 | 130900 | 8569099150 | 36950 | 36950 | 36950 | 36900 | 193 |
| 397 | 20230803 | 130800 | 8561971100 | 36950 | 36900 | 36950 | 36900 | 800 |
| 398 | 20230803 | 130700 | 8532437350 | 36850 | 36850 | 36850 | 36850 | 138 |
| 399 | 20230803 | 130600 | 8527352050 | 36850 | 36900 | 36900 | 36850 | 333 |
| 400 | 20230803 | 130500 | 8515068850 | 36900 | 36900 | 36950 | 36900 | 146 |
| 401 | 20230803 | 130400 | 8509679900 | 36900 | 36900 | 36950 | 36850 | 767 |
| 402 | 20230803 | 130300 | 8481367800 | 36900 | 36900 | 36950 | 36850 | 341 |
| 403 | 20230803 | 130200 | 8468784650 | 36900 | 36900 | 36950 | 36900 | 318 |
| 404 | 20230803 | 130100 | 8457050200 | 36950 | 36900 | 36950 | 36900 | 486 |
| 405 | 20230803 | 130000 | 8439114950 | 36900 | 37000 | 37000 | 36900 | 344 |
| 406 | 20230803 | 125900 | 8426394050 | 37000 | 36900 | 37000 | 36900 | 1423 |
| 407 | 20230803 | 125800 | 8373855200 | 36900 | 36850 | 36900 | 36800 | 231 |
| 408 | 20230803 | 125700 | 8365345500 | 36800 | 36850 | 36850 | 36800 | 413 |
| 409 | 20230803 | 125600 | 8350141000 | 36850 | 36750 | 36850 | 36750 | 531 |
| 410 | 20230803 | 125500 | 8330595900 | 36750 | 36800 | 36900 | 36750 | 749 |
| 411 | 20230803 | 125400 | 8303022250 | 36850 | 36800 | 36850 | 36800 | 410 |
| 412 | 20230803 | 125300 | 8287918700 | 36800 | 36800 | 36800 | 36750 | 334 |
| 413 | 20230803 | 125200 | 8275635500 | 36800 | 36700 | 36800 | 36700 | 954 |
| 414 | 20230803 | 125100 | 8240572700 | 36750 | 36600 | 36750 | 36600 | 1700 |
| 415 | 20230803 | 125000 | 8178211250 | 36600 | 36600 | 36650 | 36550 | 610 |
| 416 | 20230803 | 124900 | 8155868900 | 36550 | 36550 | 36600 | 36550 | 462 |
| 417 | 20230803 | 124800 | 8138972800 | 36500 | 36500 | 36550 | 36350 | 371 |
| 418 | 20230803 | 124700 | 8125432000 | 36500 | 36300 | 36500 | 36300 | 109 |
| 419 | 20230803 | 124600 | 8121467800 | 36400 | 36450 | 36500 | 36400 | 98 |
| 420 | 20230803 | 124500 | 8117894050 | 36400 | 36450 | 36500 | 36400 | 498 |
| 421 | 20230803 | 124400 | 8099739050 | 36450 | 36500 | 36500 | 36450 | 58 |
| 422 | 20230803 | 124300 | 8097624850 | 36450 | 36400 | 36500 | 36400 | 278 |
| 423 | 20230803 | 124200 | 8087499450 | 36400 | 36400 | 36450 | 36400 | 982 |
| 424 | 20230803 | 124100 | 8051749200 | 36400 | 36200 | 36400 | 36200 | 909 |
| 425 | 20230803 | 124000 | 8018797550 | 36150 | 36200 | 36250 | 36150 | 154 |
| 426 | 20230803 | 123900 | 8013226150 | 36200 | 36200 | 36250 | 36150 | 1320 |
| 427 | 20230803 | 123800 | 7965453100 | 36250 | 36150 | 36250 | 36150 | 172 |
| 428 | 20230803 | 123700 | 7959230850 | 36150 | 36200 | 36200 | 36150 | 618 |
| 429 | 20230803 | 123600 | 7936869700 | 36200 | 36200 | 36250 | 36200 | 152 |
| 430 | 20230803 | 123500 | 7931367250 | 36250 | 36250 | 36250 | 36200 | 1390 |
| 431 | 20230803 | 123400 | 7881032800 | 36250 | 36300 | 36350 | 36250 | 234 |
| 432 | 20230803 | 123300 | 7872537900 | 36300 | 36400 | 36450 | 36300 | 506 |
| 433 | 20230803 | 123200 | 7854130800 | 36400 | 36550 | 36600 | 36400 | 626 |
| 434 | 20230803 | 123100 | 7831294650 | 36600 | 36600 | 36600 | 36500 | 671 |
| 435 | 20230803 | 123000 | 7806781300 | 36600 | 36600 | 36600 | 36550 | 319 |
| 436 | 20230803 | 122900 | 7795109400 | 36550 | 36500 | 36600 | 36500 | 511 |
| 437 | 20230803 | 122800 | 7776415650 | 36550 | 36600 | 36650 | 36550 | 912 |
| 438 | 20230803 | 122700 | 7743062150 | 36600 | 36550 | 36600 | 36500 | 354 |
| 439 | 20230803 | 122600 | 7730124250 | 36550 | 36500 | 36550 | 36450 | 796 |
| 440 | 20230803 | 122500 | 7701042350 | 36500 | 36500 | 36650 | 36500 | 1185 |
| 441 | 20230803 | 122400 | 7657673750 | 36600 | 36400 | 36600 | 36300 | 925 |
| 442 | 20230803 | 122300 | 7623905850 | 36400 | 36100 | 36400 | 36100 | 816 |
| 443 | 20230803 | 122200 | 7594331550 | 36200 | 36000 | 36200 | 36000 | 973 |
| 444 | 20230803 | 122100 | 7559178750 | 36000 | 35950 | 36100 | 35950 | 981 |
| 445 | 20230803 | 122000 | 7523863450 | 36000 | 36000 | 36000 | 35950 | 356 |
| 446 | 20230803 | 121900 | 7511057200 | 35950 | 36000 | 36050 | 35950 | 1045 |
| 447 | 20230803 | 121800 | 7473458350 | 36000 | 36000 | 36050 | 36000 | 179 |
| 448 | 20230803 | 121700 | 7467013850 | 36000 | 36000 | 36050 | 36000 | 229 |
| 449 | 20230803 | 121600 | 7458769700 | 36000 | 36000 | 36050 | 36000 | 336 |
| 450 | 20230803 | 121500 | 7446667900 | 36000 | 35950 | 36050 | 35950 | 480 |
| 451 | 20230803 | 121400 | 7429390700 | 35950 | 36000 | 36000 | 35950 | 142 |
| 452 | 20230803 | 121300 | 7424280600 | 35950 | 36000 | 36000 | 35950 | 439 |
| 453 | 20230803 | 121200 | 7408491900 | 35950 | 35900 | 35950 | 35900 | 677 |
| 454 | 20230803 | 121100 | 7384158850 | 35900 | 35900 | 35950 | 35900 | 508 |
| 455 | 20230803 | 121000 | 7365906300 | 35950 | 35950 | 35950 | 35900 | 430 |
| 456 | 20230803 | 120900 | 7350467750 | 35950 | 35950 | 36000 | 35900 | 1180 |
| 457 | 20230803 | 120800 | 7308040600 | 36000 | 36000 | 36000 | 35950 | 347 |
| 458 | 20230803 | 120700 | 7295555350 | 36000 | 36000 | 36000 | 35950 | 820 |
| 459 | 20230803 | 120600 | 7266043950 | 36000 | 36000 | 36050 | 35950 | 705 |
| 460 | 20230803 | 120500 | 7240679350 | 36000 | 36000 | 36050 | 36000 | 191 |
| 461 | 20230803 | 120400 | 7233803250 | 36050 | 36100 | 36100 | 36000 | 1392 |
| 462 | 20230803 | 120300 | 7183671750 | 36100 | 36050 | 36100 | 36050 | 123 |
| 463 | 20230803 | 120200 | 7179236700 | 36050 | 36050 | 36100 | 36050 | 49 |
| 464 | 20230803 | 120100 | 7177468100 | 36050 | 36100 | 36100 | 36050 | 621 |
| 465 | 20230803 | 120000 | 7155068300 | 36100 | 36100 | 36150 | 36100 | 63 |
| 466 | 20230803 | 115900 | 7152793550 | 36100 | 36100 | 36150 | 36100 | 259 |
| 467 | 20230803 | 115800 | 7143439950 | 36100 | 36150 | 36150 | 36100 | 58 |
| 468 | 20230803 | 115700 | 7141345450 | 36100 | 36050 | 36150 | 36000 | 768 |
| 469 | 20230803 | 115600 | 7113676400 | 36050 | 36100 | 36100 | 36050 | 229 |
| 470 | 20230803 | 115500 | 7105420500 | 36100 | 36050 | 36100 | 36000 | 498 |
| 471 | 20230803 | 115400 | 7087478250 | 36050 | 36050 | 36100 | 36050 | 101 |
| 472 | 20230803 | 115300 | 7083836200 | 36100 | 36100 | 36100 | 36050 | 220 |
| 473 | 20230803 | 115200 | 7075897850 | 36100 | 36050 | 36150 | 36050 | 311 |
| 474 | 20230803 | 115100 | 7064685500 | 36150 | 36000 | 36150 | 36000 | 960 |
| 475 | 20230803 | 115000 | 7030043650 | 36000 | 36100 | 36150 | 36000 | 963 |
| 476 | 20230803 | 114900 | 6995306450 | 36100 | 36100 | 36150 | 36100 | 602 |
| 477 | 20230803 | 114800 | 6973559300 | 36150 | 36100 | 36150 | 36100 | 347 |
| 478 | 20230803 | 114700 | 6961029850 | 36150 | 36100 | 36150 | 36050 | 616 |
| 479 | 20230803 | 114600 | 6938792300 | 36100 | 36100 | 36100 | 36000 | 353 |
| 480 | 20230803 | 114500 | 6926059850 | 36150 | 36050 | 36150 | 35950 | 1999 |
| 481 | 20230803 | 114400 | 6854097400 | 36050 | 36050 | 36100 | 36050 | 576 |
| 482 | 20230803 | 114300 | 6833322850 | 36100 | 36100 | 36150 | 36050 | 943 |
| 483 | 20230803 | 114200 | 6799271900 | 36100 | 36100 | 36150 | 36050 | 185 |
| 484 | 20230803 | 114100 | 6792598600 | 36050 | 36100 | 36150 | 36050 | 682 |
| 485 | 20230803 | 114000 | 6767995750 | 36100 | 36100 | 36250 | 36050 | 363 |
| 486 | 20230803 | 113900 | 6754879850 | 36200 | 36100 | 36200 | 36050 | 2221 |
| 487 | 20230803 | 113800 | 6674755550 | 36150 | 36150 | 36150 | 36100 | 1196 |
| 488 | 20230803 | 113700 | 6631554150 | 36200 | 36200 | 36250 | 36200 | 1052 |
| 489 | 20230803 | 113600 | 6593471250 | 36250 | 36250 | 36300 | 36250 | 548 |
| 490 | 20230803 | 113500 | 6573602700 | 36250 | 36300 | 36350 | 36250 | 1737 |
| 491 | 20230803 | 113400 | 6510563050 | 36300 | 36400 | 36400 | 36300 | 1481 |
| 492 | 20230803 | 113300 | 6456782550 | 36350 | 36400 | 36400 | 36350 | 759 |
| 493 | 20230803 | 113200 | 6429176800 | 36350 | 36450 | 36450 | 36350 | 1208 |
| 494 | 20230803 | 113100 | 6385220500 | 36450 | 36600 | 36600 | 36450 | 569 |
| 495 | 20230803 | 113000 | 6364436650 | 36550 | 36600 | 36700 | 36550 | 279 |
| 496 | 20230803 | 112900 | 6354238750 | 36600 | 36800 | 36800 | 36600 | 967 |
| 497 | 20230803 | 112800 | 6318818800 | 36800 | 36700 | 36800 | 36700 | 314 |
| 498 | 20230803 | 112700 | 6307293000 | 36700 | 36750 | 36750 | 36650 | 766 |
| 499 | 20230803 | 112600 | 6279167900 | 36750 | 36750 | 36750 | 36700 | 359 |
| 500 | 20230803 | 112500 | 6265982700 | 36700 | 36900 | 36950 | 36700 | 1325 |
| 501 | 20230803 | 112400 | 6217195700 | 36900 | 36850 | 36900 | 36800 | 561 |
| 502 | 20230803 | 112300 | 6196517350 | 36850 | 36700 | 36850 | 36700 | 686 |
| 503 | 20230803 | 112200 | 6171303750 | 36700 | 36600 | 36700 | 36300 | 2504 |
| 504 | 20230803 | 112100 | 6079953400 | 36600 | 36650 | 36700 | 36450 | 2255 |
| 505 | 20230803 | 112000 | 5997698700 | 36500 | 36750 | 36800 | 36450 | 4377 |
| 506 | 20230803 | 111900 | 5837501050 | 36800 | 36850 | 36850 | 36750 | 1639 |
| 507 | 20230803 | 111800 | 5777182350 | 36850 | 36900 | 36900 | 36800 | 2025 |
| 508 | 20230803 | 111700 | 5702585350 | 36850 | 36850 | 36900 | 36850 | 513 |
| 509 | 20230803 | 111600 | 5683667050 | 36900 | 36900 | 36900 | 36850 | 666 |
| 510 | 20230803 | 111500 | 5659095500 | 36900 | 37050 | 37100 | 36850 | 5883 |
| 511 | 20230803 | 111400 | 5441565750 | 37050 | 37100 | 37150 | 37050 | 807 |
| 512 | 20230803 | 111300 | 5411638350 | 37100 | 37100 | 37150 | 37050 | 1538 |
| 513 | 20230803 | 111200 | 5354594750 | 37100 | 37150 | 37250 | 37000 | 2054 |
| 514 | 20230803 | 111100 | 5278544850 | 37150 | 37250 | 37250 | 37050 | 2298 |
| 515 | 20230803 | 111000 | 5193277350 | 37200 | 37150 | 37200 | 37150 | 622 |
| 516 | 20230803 | 110900 | 5170148350 | 37150 | 37200 | 37200 | 37100 | 376 |
| 517 | 20230803 | 110800 | 5156183600 | 37200 | 37100 | 37200 | 37050 | 1507 |
| 518 | 20230803 | 110700 | 5100297300 | 37050 | 37250 | 37250 | 37050 | 3489 |
| 519 | 20230803 | 110600 | 4970721200 | 37250 | 37250 | 37250 | 37200 | 425 |
| 520 | 20230803 | 110500 | 4954906400 | 37250 | 37300 | 37350 | 37200 | 551 |
| 521 | 20230803 | 110400 | 4934379000 | 37300 | 37300 | 37350 | 37250 | 240 |
| 522 | 20230803 | 110300 | 4925430450 | 37350 | 37350 | 37400 | 37300 | 216 |
| 523 | 20230803 | 110200 | 4917365050 | 37350 | 37250 | 37400 | 37250 | 713 |
| 524 | 20230803 | 110100 | 4890766450 | 37250 | 37250 | 37350 | 37200 | 523 |
| 525 | 20230803 | 110000 | 4871266750 | 37200 | 37250 | 37350 | 37200 | 1523 |
| 526 | 20230803 | 105900 | 4814517700 | 37250 | 37350 | 37350 | 37200 | 589 |
| 527 | 20230803 | 105800 | 4792573600 | 37300 | 37250 | 37300 | 37250 | 174 |
| 528 | 20230803 | 105700 | 4786084600 | 37250 | 37400 | 37400 | 37200 | 3032 |
| 529 | 20230803 | 105600 | 4672995850 | 37400 | 37400 | 37450 | 37400 | 511 |
| 530 | 20230803 | 105500 | 4653884300 | 37400 | 37400 | 37450 | 37350 | 843 |
| 531 | 20230803 | 105400 | 4622362050 | 37450 | 37500 | 37500 | 37350 | 5147 |
| 532 | 20230803 | 105300 | 4429704100 | 37500 | 37600 | 37600 | 37500 | 1168 |
| 533 | 20230803 | 105200 | 4385853200 | 37550 | 37600 | 37600 | 37550 | 464 |
| 534 | 20230803 | 105100 | 4368425100 | 37550 | 37550 | 37550 | 37500 | 2114 |
| 535 | 20230803 | 105000 | 4289104900 | 37550 | 37650 | 37650 | 37550 | 2942 |
| 536 | 20230803 | 104900 | 4178457150 | 37650 | 37700 | 37700 | 37650 | 1547 |
| 537 | 20230803 | 104800 | 4120158800 | 37700 | 37800 | 37800 | 37650 | 1736 |
| 538 | 20230803 | 104700 | 4054702800 | 37800 | 37750 | 37800 | 37700 | 730 |
| 539 | 20230803 | 104600 | 4027152000 | 37800 | 37800 | 37800 | 37750 | 435 |
| 540 | 20230803 | 104500 | 4010711700 | 37800 | 37800 | 37850 | 37800 | 1018 |
| 541 | 20230803 | 104400 | 3972226250 | 37850 | 37800 | 37850 | 37800 | 421 |
| 542 | 20230803 | 104300 | 3956301450 | 37850 | 37900 | 37900 | 37850 | 510 |
| 543 | 20230803 | 104200 | 3936991750 | 37900 | 37950 | 37950 | 37900 | 402 |
| 544 | 20230803 | 104100 | 3921755350 | 37950 | 37950 | 38000 | 37950 | 960 |
| 545 | 20230803 | 104000 | 3885317350 | 37950 | 37950 | 38000 | 37950 | 177 |
| 546 | 20230803 | 103900 | 3878600050 | 37950 | 37900 | 38000 | 37900 | 824 |
| 547 | 20230803 | 103800 | 3847292350 | 37900 | 37950 | 37950 | 37900 | 452 |
| 548 | 20230803 | 103700 | 3830155100 | 37950 | 38000 | 38000 | 37900 | 613 |
| 549 | 20230803 | 103600 | 3806906700 | 37950 | 38000 | 38050 | 37950 | 554 |
| 550 | 20230803 | 103500 | 3785855050 | 38000 | 37950 | 38000 | 37950 | 1175 |
| 551 | 20230803 | 103400 | 3741213900 | 37950 | 37950 | 37950 | 37900 | 554 |
| 552 | 20230803 | 103300 | 3720200950 | 37950 | 37950 | 37950 | 37950 | 331 |
| 553 | 20230803 | 103200 | 3707639500 | 37950 | 38000 | 38000 | 37950 | 1284 |
| 554 | 20230803 | 103100 | 3658854450 | 38050 | 38050 | 38050 | 38000 | 283 |
| 555 | 20230803 | 103000 | 3648097300 | 38000 | 38050 | 38050 | 38000 | 337 |
| 556 | 20230803 | 102900 | 3635279400 | 38000 | 38000 | 38050 | 38000 | 393 |
| 557 | 20230803 | 102800 | 3620344500 | 38050 | 38100 | 38100 | 38050 | 1523 |
| 558 | 20230803 | 102700 | 3562356000 | 38150 | 38150 | 38150 | 38100 | 560 |
| 559 | 20230803 | 102600 | 3541000350 | 38200 | 38350 | 38350 | 38200 | 850 |
| 560 | 20230803 | 102500 | 3508477850 | 38350 | 38300 | 38350 | 38300 | 477 |
| 561 | 20230803 | 102400 | 3490198650 | 38300 | 38250 | 38350 | 38250 | 157 |
| 562 | 20230803 | 102300 | 3484188100 | 38250 | 38200 | 38250 | 38200 | 40 |
| 563 | 20230803 | 102200 | 3482659800 | 38200 | 38150 | 38200 | 38150 | 293 |
| 564 | 20230803 | 102100 | 3471468700 | 38150 | 38150 | 38150 | 38150 | 105 |
| 565 | 20230803 | 102000 | 3467462950 | 38150 | 38100 | 38150 | 38050 | 974 |
| 566 | 20230803 | 101900 | 3430376450 | 38100 | 38100 | 38100 | 38050 | 74 |
| 567 | 20230803 | 101800 | 3427558600 | 38050 | 38150 | 38150 | 38050 | 703 |
| 568 | 20230803 | 101700 | 3400778350 | 38150 | 38100 | 38150 | 38100 | 471 |
| 569 | 20230803 | 101600 | 3382832100 | 38100 | 38150 | 38150 | 38100 | 801 |
| 570 | 20230803 | 101500 | 3352280750 | 38200 | 38200 | 38200 | 38200 | 202 |
| 571 | 20230803 | 101400 | 3344564350 | 38300 | 38250 | 38300 | 38250 | 62 |
| 572 | 20230803 | 101300 | 3342192250 | 38200 | 38150 | 38200 | 38150 | 840 |
| 573 | 20230803 | 101200 | 3310132400 | 38200 | 38300 | 38300 | 38200 | 1443 |
| 574 | 20230803 | 101100 | 3254992800 | 38300 | 38150 | 38300 | 38150 | 821 |
| 575 | 20230803 | 101000 | 3223626850 | 38200 | 38200 | 38200 | 38150 | 772 |
| 576 | 20230803 | 100900 | 3194139100 | 38200 | 38250 | 38300 | 38200 | 760 |
| 577 | 20230803 | 100800 | 3165082150 | 38250 | 38300 | 38350 | 38250 | 718 |
| 578 | 20230803 | 100700 | 3137584350 | 38350 | 38350 | 38350 | 38300 | 1057 |
| 579 | 20230803 | 100600 | 3097049400 | 38350 | 38400 | 38400 | 38350 | 229 |
| 580 | 20230803 | 100500 | 3088265800 | 38400 | 38350 | 38450 | 38350 | 231 |
| 581 | 20230803 | 100400 | 3079390950 | 38350 | 38400 | 38400 | 38350 | 40 |
| 582 | 20230803 | 100300 | 3077855200 | 38400 | 38400 | 38400 | 38400 | 26 |
| 583 | 20230803 | 100200 | 3076856800 | 38350 | 38400 | 38400 | 38350 | 317 |
| 584 | 20230803 | 100100 | 3064695750 | 38450 | 38400 | 38450 | 38400 | 429 |
| 585 | 20230803 | 100000 | 3048205650 | 38400 | 38400 | 38450 | 38400 | 227 |
| 586 | 20230803 | 095900 | 3039488400 | 38400 | 38500 | 38500 | 38400 | 333 |
| 587 | 20230803 | 095800 | 3026684050 | 38500 | 38600 | 38600 | 38500 | 522 |
| 588 | 20230803 | 095700 | 3006582050 | 38600 | 38550 | 38600 | 38550 | 325 |
| 589 | 20230803 | 095600 | 2994053150 | 38550 | 38550 | 38600 | 38500 | 135 |
| 590 | 20230803 | 095500 | 2988849150 | 38550 | 38550 | 38550 | 38550 | 472 |
| 591 | 20230803 | 095400 | 2970653550 | 38500 | 38500 | 38550 | 38500 | 56 |
| 592 | 20230803 | 095300 | 2968497450 | 38500 | 38400 | 38500 | 38350 | 417 |
| 593 | 20230803 | 095200 | 2952469450 | 38400 | 38350 | 38400 | 38350 | 274 |
| 594 | 20230803 | 095100 | 2941959650 | 38400 | 38350 | 38400 | 38350 | 190 |
| 595 | 20230803 | 095000 | 2934668400 | 38400 | 38550 | 38550 | 38400 | 340 |
| 596 | 20230803 | 094900 | 2921608650 | 38550 | 38500 | 38550 | 38350 | 763 |
| 597 | 20230803 | 094800 | 2892268150 | 38550 | 38450 | 38550 | 38450 | 1151 |
| 598 | 20230803 | 094700 | 2847977650 | 38450 | 38300 | 38450 | 38300 | 186 |
| 599 | 20230803 | 094600 | 2840843600 | 38300 | 38300 | 38350 | 38300 | 196 |
| 600 | 20230803 | 094500 | 2833336550 | 38300 | 38300 | 38300 | 38300 | 203 |
| 601 | 20230803 | 094400 | 2825561650 | 38350 | 38450 | 38450 | 38300 | 24 |
| 602 | 20230803 | 094300 | 2824641250 | 38300 | 38450 | 38450 | 38300 | 653 |
| 603 | 20230803 | 094200 | 2799600600 | 38400 | 38300 | 38450 | 38300 | 364 |
| 604 | 20230803 | 094100 | 2785631150 | 38300 | 38400 | 38400 | 38300 | 725 |
| 605 | 20230803 | 094000 | 2757819450 | 38350 | 38400 | 38400 | 38350 | 381 |
| 606 | 20230803 | 093900 | 2743193200 | 38400 | 38450 | 38450 | 38400 | 525 |
| 607 | 20230803 | 093800 | 2723011850 | 38450 | 38450 | 38500 | 38400 | 524 |
| 608 | 20230803 | 093700 | 2702862350 | 38400 | 38400 | 38400 | 38250 | 160 |
| 609 | 20230803 | 093600 | 2696720100 | 38400 | 38250 | 38400 | 38200 | 203 |
| 610 | 20230803 | 093500 | 2688952900 | 38350 | 38400 | 38450 | 38200 | 481 |
| 611 | 20230803 | 093400 | 2670519150 | 38450 | 38500 | 38500 | 38200 | 891 |
| 612 | 20230803 | 093300 | 2636373300 | 38500 | 38500 | 38500 | 38450 | 200 |
| 613 | 20230803 | 093200 | 2628680500 | 38500 | 38500 | 38500 | 38500 | 207 |
| 614 | 20230803 | 093100 | 2620711000 | 38500 | 38400 | 38500 | 38400 | 633 |
| 615 | 20230803 | 093000 | 2596391500 | 38400 | 38250 | 38400 | 38200 | 71 |
| 616 | 20230803 | 092900 | 2593670600 | 38400 | 38200 | 38400 | 38200 | 594 |
| 617 | 20230803 | 092800 | 2570949600 | 38250 | 38250 | 38250 | 38200 | 654 |
| 618 | 20230803 | 092700 | 2545957850 | 38200 | 38300 | 38300 | 38200 | 413 |
| 619 | 20230803 | 092600 | 2530156450 | 38300 | 38350 | 38350 | 38300 | 339 |
| 620 | 20230803 | 092500 | 2517166900 | 38450 | 38450 | 38500 | 38300 | 1040 |
| 621 | 20230803 | 092400 | 2477266850 | 38450 | 38550 | 38550 | 38450 | 1695 |
| 622 | 20230803 | 092300 | 2411992450 | 38500 | 38500 | 38550 | 38500 | 581 |
| 623 | 20230803 | 092200 | 2389615500 | 38500 | 38250 | 38500 | 38200 | 777 |
| 624 | 20230803 | 092100 | 2359780800 | 38250 | 38200 | 38300 | 38150 | 762 |
| 625 | 20230803 | 092000 | 2330696550 | 38200 | 37800 | 38200 | 37750 | 1500 |
| 626 | 20230803 | 091900 | 2273679400 | 37750 | 37750 | 37900 | 37650 | 758 |
| 627 | 20230803 | 091800 | 2245122350 | 37750 | 37650 | 37900 | 37650 | 489 |
| 628 | 20230803 | 091700 | 2226689800 | 37700 | 37750 | 37900 | 37650 | 3186 |
| 629 | 20230803 | 091600 | 2106505900 | 37700 | 37800 | 37800 | 37700 | 1538 |
| 630 | 20230803 | 091500 | 2048488000 | 37800 | 37800 | 37850 | 37800 | 2323 |
| 631 | 20230803 | 091400 | 1960663500 | 37800 | 37800 | 37850 | 37700 | 849 |
| 632 | 20230803 | 091300 | 1928595750 | 37800 | 37750 | 37800 | 37700 | 2768 |
| 633 | 20230803 | 091200 | 1824152800 | 37700 | 37700 | 37800 | 37700 | 1509 |
| 634 | 20230803 | 091100 | 1767194550 | 37700 | 37850 | 37900 | 37700 | 2529 |
| 635 | 20230803 | 091000 | 1671639750 | 37850 | 37950 | 37950 | 37850 | 2877 |
| 636 | 20230803 | 090900 | 1562596450 | 37950 | 37950 | 38050 | 37900 | 2140 |
| 637 | 20230803 | 090800 | 1481407200 | 38000 | 38300 | 38300 | 37900 | 3880 |
| 638 | 20230803 | 090700 | 1334037750 | 38050 | 38150 | 38200 | 38050 | 3219 |
| 639 | 20230803 | 090600 | 1211386550 | 38150 | 38200 | 38250 | 38100 | 3668 |
| 640 | 20230803 | 090500 | 1071428350 | 38150 | 38250 | 38450 | 38150 | 1690 |
| 641 | 20230803 | 090400 | 1006854250 | 38200 | 38250 | 38300 | 38200 | 1945 |
| 642 | 20230803 | 090300 | 932502400 | 38500 | 38600 | 38600 | 38250 | 3596 |
| 643 | 20230803 | 090200 | 794315800 | 38600 | 38600 | 38700 | 38450 | 3418 |
| 644 | 20230803 | 090100 | 662498000 | 38600 | 38300 | 38700 | 38200 | 4988 |
| 645 | 20230803 | 090000 | 470685500 | 38300 | 38700 | 38800 | 38200 | 11041 |