35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 3 | 20230911 | 194200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20230911 | 194100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20230911 | 194000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20230911 | 193900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20230911 | 193800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20230911 | 193700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20230911 | 193600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20230911 | 193500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20230911 | 193400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20230911 | 193300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20230911 | 193200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20230911 | 193100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20230911 | 193000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20230911 | 192900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20230911 | 192800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20230911 | 192700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20230911 | 192600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20230911 | 192500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20230911 | 192400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20230911 | 192300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20230911 | 192200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20230911 | 192100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20230911 | 192000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20230911 | 191900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20230911 | 191800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20230911 | 191700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20230911 | 191600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20230911 | 191500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20230911 | 191400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20230911 | 191300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 33 | 20230911 | 191200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20230911 | 191100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20230911 | 191000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20230911 | 190900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20230911 | 190800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20230911 | 190700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20230911 | 190600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20230911 | 190500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20230911 | 190400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20230911 | 190300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20230911 | 190200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20230911 | 190100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20230911 | 190000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20230911 | 185900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20230911 | 185800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20230911 | 185700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20230911 | 185600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20230911 | 185500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20230911 | 185400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20230911 | 185300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20230911 | 185200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20230911 | 185100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20230911 | 185000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20230911 | 184900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20230911 | 184800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20230911 | 184700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20230911 | 184600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20230911 | 184500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20230911 | 184400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20230911 | 184300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 63 | 20230911 | 184200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20230911 | 184100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20230911 | 184000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20230911 | 183900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20230911 | 183800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20230911 | 183700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20230911 | 183600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20230911 | 183500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20230911 | 183400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20230911 | 183300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20230911 | 183200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20230911 | 183100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20230911 | 183000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20230911 | 182900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20230911 | 182800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20230911 | 182700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20230911 | 182600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20230911 | 182500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20230911 | 182400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20230911 | 182300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20230911 | 182200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20230911 | 182100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20230911 | 182000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20230911 | 181900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20230911 | 181800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20230911 | 181700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20230911 | 181600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20230911 | 181500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20230911 | 181400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20230911 | 181300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 93 | 20230911 | 181200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20230911 | 181100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20230911 | 181000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20230911 | 180900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20230911 | 180800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20230911 | 180700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20230911 | 180600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20230911 | 180500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20230911 | 180400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20230911 | 180300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20230911 | 180200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20230911 | 180100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20230911 | 180000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20230911 | 175900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20230911 | 175800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20230911 | 175700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20230911 | 175600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20230911 | 175500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20230911 | 175400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20230911 | 175300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20230911 | 175200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20230911 | 175100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20230911 | 175000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20230911 | 174900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20230911 | 174800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20230911 | 174700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20230911 | 174600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20230911 | 174500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20230911 | 174400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20230911 | 174300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 123 | 20230911 | 174200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20230911 | 174100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20230911 | 174000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20230911 | 173900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20230911 | 173800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20230911 | 173700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20230911 | 173600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20230911 | 173500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20230911 | 173400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20230911 | 173300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20230911 | 173200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20230911 | 173100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20230911 | 173000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20230911 | 172900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20230911 | 172800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20230911 | 172700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20230911 | 172600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20230911 | 172500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20230911 | 172400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20230911 | 172300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20230911 | 172200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20230911 | 172100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20230911 | 172000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20230911 | 171900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20230911 | 171800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20230911 | 171700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20230911 | 171600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20230911 | 171500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20230911 | 171400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20230911 | 171300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 153 | 20230911 | 171200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20230911 | 171100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20230911 | 171000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20230911 | 170900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20230911 | 170800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20230911 | 170700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20230911 | 170600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20230911 | 170500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20230911 | 170400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20230911 | 170300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20230911 | 170200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20230911 | 170100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20230911 | 170000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20230911 | 165900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20230911 | 165800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20230911 | 165700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20230911 | 165600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20230911 | 165500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20230911 | 165400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20230911 | 165300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20230911 | 165200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20230911 | 165100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20230911 | 165000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20230911 | 164900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20230911 | 164800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20230911 | 164700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20230911 | 164600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20230911 | 164500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20230911 | 164400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20230911 | 164300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 183 | 20230911 | 164200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20230911 | 164100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20230911 | 164000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20230911 | 163900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20230911 | 163800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20230911 | 163700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20230911 | 163600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20230911 | 163500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20230911 | 163400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20230911 | 163300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20230911 | 163200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20230911 | 163100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20230911 | 163000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20230911 | 162900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20230911 | 162800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20230911 | 162700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20230911 | 162600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20230911 | 162500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20230911 | 162400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20230911 | 162300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20230911 | 162200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20230911 | 162100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20230911 | 162000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20230911 | 161900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20230911 | 161800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20230911 | 161700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20230911 | 161600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20230911 | 161500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20230911 | 161400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20230911 | 161300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 213 | 20230911 | 161200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20230911 | 161100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20230911 | 161000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20230911 | 160900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20230911 | 160800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20230911 | 160700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20230911 | 160600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20230911 | 160500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20230911 | 160400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20230911 | 160300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20230911 | 160200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20230911 | 160100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20230911 | 160000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20230911 | 155900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20230911 | 155800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20230911 | 155700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20230911 | 155600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20230911 | 155500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20230911 | 155400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20230911 | 155300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20230911 | 155200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20230911 | 155100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20230911 | 155000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20230911 | 154900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20230911 | 154800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20230911 | 154700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20230911 | 154600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20230911 | 154500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20230911 | 154400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20230911 | 154300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 243 | 20230911 | 154200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20230911 | 154100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20230911 | 154000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20230911 | 153900 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20230911 | 153800 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20230911 | 153700 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20230911 | 153600 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20230911 | 153500 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20230911 | 153400 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20230911 | 153300 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20230911 | 153200 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20230911 | 153100 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20230911 | 153000 | 11094083550 | 39800 | 39800 | 39800 | 39800 | 5391 |
| 256 | 20230911 | 152900 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20230911 | 152800 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20230911 | 152700 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20230911 | 152600 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20230911 | 152500 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20230911 | 152400 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20230911 | 152300 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20230911 | 152200 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20230911 | 152100 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20230911 | 152000 | 10879521750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20230911 | 151900 | 10879521750 | 39800 | 39800 | 39850 | 39800 | 873 |
| 267 | 20230911 | 151800 | 10844741500 | 39800 | 39750 | 39850 | 39750 | 496 |
| 268 | 20230911 | 151700 | 10825003300 | 39750 | 39800 | 39800 | 39750 | 407 |
| 269 | 20230911 | 151600 | 10808824050 | 39750 | 39800 | 39800 | 39750 | 278 |
| 270 | 20230911 | 151500 | 10797765500 | 39850 | 39750 | 39850 | 39750 | 1064 |
| 271 | 20230911 | 151400 | 10755398950 | 39750 | 39700 | 39750 | 39700 | 324 |
| 272 | 20230911 | 151300 | 10742522500 | 39750 | 39800 | 39850 | 39750 | 390 |
| 273 | 20230911 | 151200 | 10727012300 | 39800 | 39750 | 39800 | 39750 | 454 |
| 274 | 20230911 | 151100 | 10708957600 | 39750 | 39800 | 39850 | 39750 | 1396 |
| 275 | 20230911 | 151000 | 10653393150 | 39800 | 39800 | 39800 | 39750 | 512 |
| 276 | 20230911 | 150900 | 10633024050 | 39800 | 39800 | 39800 | 39750 | 479 |
| 277 | 20230911 | 150800 | 10613967450 | 39800 | 39800 | 39850 | 39750 | 612 |
| 278 | 20230911 | 150700 | 10589613200 | 39800 | 39800 | 39850 | 39800 | 534 |
| 279 | 20230911 | 150600 | 10568358450 | 39800 | 39800 | 39850 | 39750 | 1208 |
| 280 | 20230911 | 150500 | 10520303550 | 39750 | 39700 | 39750 | 39700 | 440 |
| 281 | 20230911 | 150400 | 10502821700 | 39700 | 39800 | 39800 | 39700 | 279 |
| 282 | 20230911 | 150300 | 10491733950 | 39800 | 39800 | 39800 | 39700 | 796 |
| 283 | 20230911 | 150200 | 10460090750 | 39750 | 39800 | 39850 | 39750 | 652 |
| 284 | 20230911 | 150100 | 10434145750 | 39800 | 39650 | 39800 | 39600 | 1571 |
| 285 | 20230911 | 150000 | 10371741750 | 39650 | 39700 | 39700 | 39600 | 593 |
| 286 | 20230911 | 145900 | 10348245950 | 39700 | 39700 | 39750 | 39700 | 304 |
| 287 | 20230911 | 145800 | 10336172650 | 39750 | 39700 | 39750 | 39700 | 527 |
| 288 | 20230911 | 145700 | 10315243250 | 39750 | 39750 | 39750 | 39750 | 222 |
| 289 | 20230911 | 145600 | 10306418750 | 39750 | 39700 | 39750 | 39700 | 211 |
| 290 | 20230911 | 145500 | 10298032550 | 39750 | 39650 | 39750 | 39600 | 1637 |
| 291 | 20230911 | 145400 | 10233139300 | 39650 | 39650 | 39700 | 39600 | 1281 |
| 292 | 20230911 | 145300 | 10182304250 | 39650 | 39650 | 39700 | 39600 | 682 |
| 293 | 20230911 | 145200 | 10155279350 | 39700 | 39600 | 39700 | 39600 | 476 |
| 294 | 20230911 | 145100 | 10136402800 | 39600 | 39650 | 39650 | 39600 | 413 |
| 295 | 20230911 | 145000 | 10120029300 | 39600 | 39600 | 39650 | 39600 | 359 |
| 296 | 20230911 | 144900 | 10105806450 | 39600 | 39550 | 39600 | 39500 | 471 |
| 297 | 20230911 | 144800 | 10087167700 | 39500 | 39500 | 39550 | 39450 | 1009 |
| 298 | 20230911 | 144700 | 10047316100 | 39500 | 39450 | 39500 | 39400 | 991 |
| 299 | 20230911 | 144600 | 10008216150 | 39400 | 39400 | 39450 | 39400 | 542 |
| 300 | 20230911 | 144500 | 9986842750 | 39400 | 39500 | 39500 | 39400 | 615 |
| 301 | 20230911 | 144400 | 9962578300 | 39500 | 39450 | 39500 | 39450 | 439 |
| 302 | 20230911 | 144300 | 9945248350 | 39500 | 39500 | 39500 | 39450 | 300 |
| 303 | 20230911 | 144200 | 9933398500 | 39450 | 39450 | 39500 | 39450 | 238 |
| 304 | 20230911 | 144100 | 9924001650 | 39500 | 39550 | 39550 | 39450 | 256 |
| 305 | 20230911 | 144000 | 9913887400 | 39450 | 39650 | 39650 | 39450 | 265 |
| 306 | 20230911 | 143900 | 9903400500 | 39650 | 39600 | 39650 | 39500 | 315 |
| 307 | 20230911 | 143800 | 9890932150 | 39600 | 39650 | 39650 | 39450 | 458 |
| 308 | 20230911 | 143700 | 9872828000 | 39600 | 39600 | 39650 | 39450 | 1779 |
| 309 | 20230911 | 143600 | 9802530200 | 39600 | 39650 | 39650 | 39600 | 286 |
| 310 | 20230911 | 143500 | 9791194900 | 39650 | 39650 | 39650 | 39600 | 340 |
| 311 | 20230911 | 143400 | 9777721200 | 39650 | 39600 | 39650 | 39600 | 262 |
| 312 | 20230911 | 143300 | 9767335200 | 39650 | 39600 | 39650 | 39600 | 645 |
| 313 | 20230911 | 143200 | 9741789850 | 39600 | 39600 | 39650 | 39600 | 1661 |
| 314 | 20230911 | 143100 | 9676011600 | 39600 | 39700 | 39700 | 39600 | 377 |
| 315 | 20230911 | 143000 | 9661059050 | 39700 | 39750 | 39750 | 39700 | 778 |
| 316 | 20230911 | 142900 | 9630159950 | 39750 | 39750 | 39750 | 39700 | 204 |
| 317 | 20230911 | 142800 | 9622055700 | 39750 | 39750 | 39750 | 39700 | 83 |
| 318 | 20230911 | 142700 | 9618757000 | 39750 | 39700 | 39750 | 39700 | 247 |
| 319 | 20230911 | 142600 | 9608942850 | 39750 | 39700 | 39750 | 39650 | 381 |
| 320 | 20230911 | 142500 | 9593814400 | 39650 | 39600 | 39650 | 39550 | 316 |
| 321 | 20230911 | 142400 | 9581298800 | 39550 | 39650 | 39650 | 39550 | 730 |
| 322 | 20230911 | 142300 | 9552395800 | 39650 | 39700 | 39700 | 39650 | 877 |
| 323 | 20230911 | 142200 | 9517619500 | 39650 | 39700 | 39700 | 39650 | 208 |
| 324 | 20230911 | 142100 | 9509366900 | 39700 | 39700 | 39700 | 39650 | 314 |
| 325 | 20230911 | 142000 | 9496901350 | 39700 | 39700 | 39750 | 39700 | 263 |
| 326 | 20230911 | 141900 | 9486453950 | 39700 | 39800 | 39800 | 39700 | 2597 |
| 327 | 20230911 | 141800 | 9383219550 | 39800 | 39800 | 39800 | 39750 | 366 |
| 328 | 20230911 | 141700 | 9368660000 | 39750 | 39800 | 39800 | 39750 | 1660 |
| 329 | 20230911 | 141600 | 9302672150 | 39800 | 39800 | 39800 | 39750 | 441 |
| 330 | 20230911 | 141500 | 9285137700 | 39800 | 39800 | 39800 | 39750 | 106 |
| 331 | 20230911 | 141400 | 9280919000 | 39800 | 39850 | 39850 | 39750 | 658 |
| 332 | 20230911 | 141300 | 9254729850 | 39800 | 39750 | 39850 | 39750 | 1289 |
| 333 | 20230911 | 141200 | 9203461850 | 39750 | 39800 | 39800 | 39700 | 404 |
| 334 | 20230911 | 141100 | 9187403000 | 39800 | 39700 | 39800 | 39700 | 1483 |
| 335 | 20230911 | 141000 | 9128507000 | 39700 | 39600 | 39700 | 39600 | 1340 |
| 336 | 20230911 | 140900 | 9075410800 | 39600 | 39650 | 39650 | 39600 | 481 |
| 337 | 20230911 | 140800 | 9056353650 | 39650 | 39650 | 39650 | 39600 | 215 |
| 338 | 20230911 | 140700 | 9047830900 | 39650 | 39650 | 39650 | 39600 | 285 |
| 339 | 20230911 | 140600 | 9036541300 | 39650 | 39600 | 39700 | 39600 | 783 |
| 340 | 20230911 | 140500 | 9005501100 | 39650 | 39600 | 39650 | 39600 | 460 |
| 341 | 20230911 | 140400 | 8987275100 | 39650 | 39600 | 39650 | 39600 | 622 |
| 342 | 20230911 | 140300 | 8962641250 | 39600 | 39550 | 39600 | 39500 | 239 |
| 343 | 20230911 | 140200 | 8953190100 | 39550 | 39550 | 39550 | 39550 | 467 |
| 344 | 20230911 | 140100 | 8934720250 | 39550 | 39550 | 39550 | 39500 | 102 |
| 345 | 20230911 | 140000 | 8930686900 | 39550 | 39550 | 39550 | 39500 | 138 |
| 346 | 20230911 | 135900 | 8925229900 | 39550 | 39550 | 39550 | 39500 | 318 |
| 347 | 20230911 | 135800 | 8912653100 | 39500 | 39500 | 39550 | 39500 | 74 |
| 348 | 20230911 | 135700 | 8909728850 | 39500 | 39550 | 39550 | 39500 | 299 |
| 349 | 20230911 | 135600 | 8897903850 | 39500 | 39500 | 39550 | 39500 | 79 |
| 350 | 20230911 | 135500 | 8894782200 | 39450 | 39500 | 39500 | 39450 | 163 |
| 351 | 20230911 | 135400 | 8888346250 | 39500 | 39450 | 39500 | 39450 | 41 |
| 352 | 20230911 | 135300 | 8886727650 | 39450 | 39400 | 39500 | 39400 | 443 |
| 353 | 20230911 | 135200 | 8869255700 | 39400 | 39400 | 39450 | 39400 | 445 |
| 354 | 20230911 | 135100 | 8851721600 | 39400 | 39400 | 39450 | 39400 | 364 |
| 355 | 20230911 | 135000 | 8837377300 | 39400 | 39400 | 39400 | 39400 | 1307 |
| 356 | 20230911 | 134900 | 8785881500 | 39450 | 39450 | 39500 | 39400 | 289 |
| 357 | 20230911 | 134800 | 8774482950 | 39500 | 39500 | 39500 | 39450 | 184 |
| 358 | 20230911 | 134700 | 8767222550 | 39500 | 39450 | 39500 | 39450 | 185 |
| 359 | 20230911 | 134600 | 8759920650 | 39450 | 39450 | 39450 | 39450 | 306 |
| 360 | 20230911 | 134500 | 8747848950 | 39500 | 39500 | 39550 | 39450 | 806 |
| 361 | 20230911 | 134400 | 8716020600 | 39500 | 39500 | 39550 | 39500 | 910 |
| 362 | 20230911 | 134300 | 8680059650 | 39500 | 39550 | 39550 | 39500 | 151 |
| 363 | 20230911 | 134200 | 8674093950 | 39550 | 39500 | 39550 | 39500 | 395 |
| 364 | 20230911 | 134100 | 8658474350 | 39550 | 39550 | 39550 | 39500 | 393 |
| 365 | 20230911 | 134000 | 8642943800 | 39550 | 39500 | 39550 | 39500 | 831 |
| 366 | 20230911 | 133900 | 8610116350 | 39500 | 39550 | 39600 | 39500 | 744 |
| 367 | 20230911 | 133800 | 8580690900 | 39550 | 39550 | 39600 | 39550 | 119 |
| 368 | 20230911 | 133700 | 8575983150 | 39550 | 39600 | 39600 | 39550 | 146 |
| 369 | 20230911 | 133600 | 8570207700 | 39550 | 39600 | 39600 | 39550 | 197 |
| 370 | 20230911 | 133500 | 8562408350 | 39650 | 39600 | 39650 | 39600 | 102 |
| 371 | 20230911 | 133400 | 8558367600 | 39600 | 39600 | 39600 | 39550 | 87 |
| 372 | 20230911 | 133300 | 8554922950 | 39550 | 39550 | 39600 | 39550 | 225 |
| 373 | 20230911 | 133200 | 8546018300 | 39550 | 39550 | 39600 | 39550 | 625 |
| 374 | 20230911 | 133100 | 8521299050 | 39550 | 39500 | 39550 | 39500 | 792 |
| 375 | 20230911 | 133000 | 8489987950 | 39500 | 39550 | 39550 | 39500 | 385 |
| 376 | 20230911 | 132900 | 8474761350 | 39550 | 39500 | 39550 | 39500 | 164 |
| 377 | 20230911 | 132800 | 8468277700 | 39550 | 39500 | 39550 | 39500 | 549 |
| 378 | 20230911 | 132700 | 8446565400 | 39550 | 39600 | 39600 | 39500 | 152 |
| 379 | 20230911 | 132600 | 8440551700 | 39600 | 39550 | 39600 | 39550 | 168 |
| 380 | 20230911 | 132500 | 8433900850 | 39600 | 39500 | 39600 | 39500 | 138 |
| 381 | 20230911 | 132400 | 8428440400 | 39550 | 39500 | 39550 | 39500 | 255 |
| 382 | 20230911 | 132300 | 8418355500 | 39550 | 39450 | 39550 | 39450 | 575 |
| 383 | 20230911 | 132200 | 8395645400 | 39500 | 39450 | 39500 | 39450 | 422 |
| 384 | 20230911 | 132100 | 8378984650 | 39450 | 39550 | 39550 | 39450 | 1946 |
| 385 | 20230911 | 132000 | 8302070150 | 39600 | 39550 | 39600 | 39550 | 122 |
| 386 | 20230911 | 131900 | 8297239500 | 39550 | 39600 | 39600 | 39550 | 174 |
| 387 | 20230911 | 131800 | 8290350300 | 39600 | 39500 | 39600 | 39450 | 1427 |
| 388 | 20230911 | 131700 | 8233935650 | 39450 | 39450 | 39500 | 39450 | 714 |
| 389 | 20230911 | 131600 | 8205746650 | 39450 | 39500 | 39500 | 39450 | 133 |
| 390 | 20230911 | 131500 | 8200493650 | 39450 | 39450 | 39500 | 39400 | 117 |
| 391 | 20230911 | 131400 | 8195875950 | 39450 | 39400 | 39450 | 39400 | 792 |
| 392 | 20230911 | 131300 | 8164639300 | 39400 | 39350 | 39400 | 39350 | 58 |
| 393 | 20230911 | 131200 | 8162355850 | 39400 | 39250 | 39400 | 39250 | 1882 |
| 394 | 20230911 | 131100 | 8088393400 | 39250 | 39250 | 39300 | 39250 | 527 |
| 395 | 20230911 | 131000 | 8067707400 | 39250 | 39250 | 39300 | 39250 | 269 |
| 396 | 20230911 | 130900 | 8057145900 | 39300 | 39300 | 39300 | 39300 | 403 |
| 397 | 20230911 | 130800 | 8041308000 | 39250 | 39250 | 39300 | 39250 | 262 |
| 398 | 20230911 | 130700 | 8031022700 | 39250 | 39250 | 39300 | 39250 | 291 |
| 399 | 20230911 | 130600 | 8019597150 | 39250 | 39250 | 39300 | 39250 | 521 |
| 400 | 20230911 | 130500 | 7999144450 | 39250 | 39300 | 39300 | 39250 | 1081 |
| 401 | 20230911 | 130400 | 7956662600 | 39250 | 39250 | 39250 | 39250 | 260 |
| 402 | 20230911 | 130300 | 7946457600 | 39250 | 39350 | 39400 | 39250 | 4388 |
| 403 | 20230911 | 130200 | 7773990050 | 39400 | 39550 | 39550 | 39400 | 5540 |
| 404 | 20230911 | 130100 | 7555399350 | 39600 | 39550 | 39600 | 39550 | 198 |
| 405 | 20230911 | 130000 | 7547566900 | 39550 | 39550 | 39600 | 39550 | 145 |
| 406 | 20230911 | 125900 | 7541831500 | 39600 | 39600 | 39600 | 39550 | 504 |
| 407 | 20230911 | 125800 | 7521883500 | 39600 | 39650 | 39650 | 39550 | 780 |
| 408 | 20230911 | 125700 | 7490998250 | 39650 | 39650 | 39650 | 39600 | 70 |
| 409 | 20230911 | 125600 | 7488222900 | 39650 | 39700 | 39700 | 39600 | 113 |
| 410 | 20230911 | 125500 | 7483745050 | 39600 | 39700 | 39700 | 39600 | 580 |
| 411 | 20230911 | 125400 | 7460767300 | 39650 | 39700 | 39700 | 39650 | 594 |
| 412 | 20230911 | 125300 | 7437206950 | 39650 | 39750 | 39750 | 39650 | 483 |
| 413 | 20230911 | 125200 | 7418027950 | 39750 | 39800 | 39850 | 39750 | 604 |
| 414 | 20230911 | 125100 | 7394007000 | 39850 | 39800 | 39850 | 39800 | 97 |
| 415 | 20230911 | 125000 | 7390142700 | 39850 | 39800 | 39850 | 39750 | 137 |
| 416 | 20230911 | 124900 | 7384691600 | 39800 | 39800 | 39850 | 39750 | 285 |
| 417 | 20230911 | 124800 | 7373348250 | 39800 | 39800 | 39850 | 39800 | 125 |
| 418 | 20230911 | 124700 | 7368372000 | 39800 | 39800 | 39800 | 39800 | 136 |
| 419 | 20230911 | 124600 | 7362959200 | 39800 | 39800 | 39850 | 39750 | 165 |
| 420 | 20230911 | 124500 | 7356394500 | 39850 | 39800 | 39850 | 39800 | 128 |
| 421 | 20230911 | 124400 | 7351297950 | 39850 | 39850 | 39850 | 39850 | 164 |
| 422 | 20230911 | 124300 | 7344762550 | 39900 | 39900 | 39900 | 39850 | 85 |
| 423 | 20230911 | 124200 | 7341371100 | 39850 | 39850 | 39900 | 39800 | 137 |
| 424 | 20230911 | 124100 | 7335911500 | 39850 | 39900 | 39900 | 39750 | 331 |
| 425 | 20230911 | 124000 | 7322735350 | 39900 | 39900 | 39900 | 39850 | 198 |
| 426 | 20230911 | 123900 | 7314840850 | 39900 | 39800 | 39900 | 39800 | 1250 |
| 427 | 20230911 | 123800 | 7265072200 | 39800 | 39800 | 39800 | 39750 | 89 |
| 428 | 20230911 | 123700 | 7261532150 | 39750 | 39800 | 39850 | 39750 | 217 |
| 429 | 20230911 | 123600 | 7252895650 | 39800 | 39800 | 39850 | 39800 | 101 |
| 430 | 20230911 | 123500 | 7248873900 | 39750 | 39800 | 39850 | 39750 | 350 |
| 431 | 20230911 | 123400 | 7234947000 | 39800 | 39850 | 39850 | 39800 | 453 |
| 432 | 20230911 | 123300 | 7216910700 | 39800 | 39850 | 39850 | 39800 | 163 |
| 433 | 20230911 | 123200 | 7210422450 | 39850 | 39800 | 39850 | 39800 | 108 |
| 434 | 20230911 | 123100 | 7206121350 | 39850 | 39850 | 39900 | 39850 | 1135 |
| 435 | 20230911 | 123000 | 7160890100 | 39850 | 39850 | 39900 | 39850 | 67 |
| 436 | 20230911 | 122900 | 7158217800 | 39850 | 39850 | 39900 | 39850 | 134 |
| 437 | 20230911 | 122800 | 7152874750 | 39900 | 39850 | 39900 | 39850 | 101 |
| 438 | 20230911 | 122700 | 7148845850 | 39900 | 39850 | 39900 | 39850 | 883 |
| 439 | 20230911 | 122600 | 7113628050 | 39900 | 39900 | 39900 | 39900 | 52 |
| 440 | 20230911 | 122500 | 7111553250 | 39850 | 39850 | 39900 | 39850 | 119 |
| 441 | 20230911 | 122400 | 7106809000 | 39850 | 39900 | 39900 | 39850 | 80 |
| 442 | 20230911 | 122300 | 7103618050 | 39850 | 39800 | 39900 | 39800 | 54 |
| 443 | 20230911 | 122200 | 7101465800 | 39850 | 39850 | 39850 | 39800 | 39 |
| 444 | 20230911 | 122100 | 7099911700 | 39850 | 39850 | 39850 | 39800 | 102 |
| 445 | 20230911 | 122000 | 7095847250 | 39850 | 39850 | 39850 | 39800 | 36 |
| 446 | 20230911 | 121900 | 7094413100 | 39800 | 39850 | 39900 | 39800 | 33 |
| 447 | 20230911 | 121800 | 7093098650 | 39900 | 39900 | 39900 | 39850 | 144 |
| 448 | 20230911 | 121700 | 7087355550 | 39900 | 39900 | 39950 | 39850 | 236 |
| 449 | 20230911 | 121600 | 7077937650 | 39900 | 39800 | 39900 | 39800 | 167 |
| 450 | 20230911 | 121500 | 7071286900 | 39800 | 39950 | 39950 | 39800 | 777 |
| 451 | 20230911 | 121400 | 7040277200 | 39950 | 39900 | 39950 | 39900 | 1246 |
| 452 | 20230911 | 121300 | 6990549300 | 39850 | 39800 | 39900 | 39800 | 519 |
| 453 | 20230911 | 121200 | 6969868150 | 39800 | 39800 | 39850 | 39800 | 227 |
| 454 | 20230911 | 121100 | 6960832250 | 39850 | 39850 | 39850 | 39850 | 136 |
| 455 | 20230911 | 121000 | 6955412650 | 39800 | 39850 | 39850 | 39800 | 26 |
| 456 | 20230911 | 120900 | 6954377250 | 39850 | 39850 | 39850 | 39800 | 116 |
| 457 | 20230911 | 120800 | 6949758500 | 39850 | 39800 | 39850 | 39750 | 110 |
| 458 | 20230911 | 120700 | 6945379250 | 39800 | 39800 | 39800 | 39800 | 466 |
| 459 | 20230911 | 120600 | 6926832450 | 39800 | 39800 | 39800 | 39750 | 33 |
| 460 | 20230911 | 120500 | 6925519300 | 39750 | 39800 | 39800 | 39750 | 96 |
| 461 | 20230911 | 120400 | 6921701700 | 39750 | 39750 | 39800 | 39750 | 49 |
| 462 | 20230911 | 120300 | 6919752400 | 39750 | 39750 | 39750 | 39700 | 100 |
| 463 | 20230911 | 120200 | 6915778000 | 39700 | 39700 | 39750 | 39700 | 211 |
| 464 | 20230911 | 120100 | 6907396150 | 39650 | 39650 | 39700 | 39650 | 33 |
| 465 | 20230911 | 120000 | 6906087450 | 39700 | 39650 | 39700 | 39600 | 1139 |
| 466 | 20230911 | 115900 | 6860903100 | 39650 | 39650 | 39650 | 39650 | 53 |
| 467 | 20230911 | 115800 | 6858801650 | 39650 | 39650 | 39650 | 39600 | 108 |
| 468 | 20230911 | 115700 | 6854522700 | 39650 | 39650 | 39650 | 39650 | 60 |
| 469 | 20230911 | 115600 | 6852143700 | 39650 | 39600 | 39650 | 39600 | 140 |
| 470 | 20230911 | 115500 | 6846595800 | 39650 | 39650 | 39650 | 39650 | 42 |
| 471 | 20230911 | 115400 | 6844930500 | 39650 | 39650 | 39700 | 39600 | 633 |
| 472 | 20230911 | 115300 | 6819848300 | 39650 | 39700 | 39700 | 39650 | 78 |
| 473 | 20230911 | 115200 | 6816754300 | 39650 | 39650 | 39700 | 39650 | 167 |
| 474 | 20230911 | 115100 | 6810132600 | 39650 | 39650 | 39700 | 39600 | 370 |
| 475 | 20230911 | 115000 | 6795460750 | 39650 | 39700 | 39700 | 39650 | 118 |
| 476 | 20230911 | 114900 | 6790778800 | 39700 | 39700 | 39700 | 39650 | 123 |
| 477 | 20230911 | 114800 | 6785896250 | 39650 | 39700 | 39700 | 39650 | 170 |
| 478 | 20230911 | 114700 | 6779154350 | 39700 | 39650 | 39700 | 39650 | 110 |
| 479 | 20230911 | 114600 | 6774789550 | 39700 | 39700 | 39700 | 39650 | 233 |
| 480 | 20230911 | 114500 | 6765549800 | 39700 | 39700 | 39700 | 39650 | 42 |
| 481 | 20230911 | 114400 | 6763882650 | 39700 | 39650 | 39700 | 39650 | 29 |
| 482 | 20230911 | 114300 | 6762731450 | 39700 | 39700 | 39700 | 39650 | 558 |
| 483 | 20230911 | 114200 | 6740604150 | 39650 | 39700 | 39700 | 39650 | 76 |
| 484 | 20230911 | 114100 | 6737589600 | 39650 | 39700 | 39700 | 39650 | 69 |
| 485 | 20230911 | 114000 | 6734852350 | 39700 | 39650 | 39700 | 39650 | 71 |
| 486 | 20230911 | 113900 | 6732034500 | 39650 | 39700 | 39700 | 39650 | 134 |
| 487 | 20230911 | 113800 | 6726717300 | 39700 | 39700 | 39700 | 39700 | 41 |
| 488 | 20230911 | 113700 | 6725089600 | 39700 | 39750 | 39750 | 39650 | 243 |
| 489 | 20230911 | 113600 | 6715442750 | 39800 | 39600 | 39800 | 39600 | 105 |
| 490 | 20230911 | 113500 | 6711271400 | 39650 | 39600 | 39650 | 39600 | 127 |
| 491 | 20230911 | 113400 | 6706238150 | 39600 | 39650 | 39650 | 39600 | 44 |
| 492 | 20230911 | 113300 | 6704493650 | 39650 | 39750 | 39750 | 39650 | 1000 |
| 493 | 20230911 | 113200 | 6664784550 | 39750 | 39700 | 39750 | 39700 | 121 |
| 494 | 20230911 | 113100 | 6659977600 | 39750 | 39700 | 39750 | 39700 | 96 |
| 495 | 20230911 | 113000 | 6656164150 | 39700 | 39750 | 39750 | 39700 | 60 |
| 496 | 20230911 | 112900 | 6653780100 | 39700 | 39650 | 39700 | 39650 | 234 |
| 497 | 20230911 | 112800 | 6644492700 | 39700 | 39700 | 39700 | 39650 | 307 |
| 498 | 20230911 | 112700 | 6632304900 | 39650 | 39650 | 39650 | 39600 | 222 |
| 499 | 20230911 | 112600 | 6623502650 | 39600 | 39650 | 39650 | 39600 | 87 |
| 500 | 20230911 | 112500 | 6620055150 | 39600 | 39600 | 39650 | 39600 | 176 |
| 501 | 20230911 | 112400 | 6613083900 | 39650 | 39550 | 39650 | 39500 | 620 |
| 502 | 20230911 | 112300 | 6588549250 | 39550 | 39550 | 39550 | 39500 | 115 |
| 503 | 20230911 | 112200 | 6584001850 | 39500 | 39550 | 39550 | 39500 | 51 |
| 504 | 20230911 | 112100 | 6581985300 | 39500 | 39450 | 39500 | 39450 | 1080 |
| 505 | 20230911 | 112000 | 6539375400 | 39500 | 39450 | 39500 | 39450 | 516 |
| 506 | 20230911 | 111900 | 6519004950 | 39500 | 39500 | 39500 | 39500 | 47 |
| 507 | 20230911 | 111800 | 6517148450 | 39450 | 39500 | 39500 | 39450 | 128 |
| 508 | 20230911 | 111700 | 6512094050 | 39500 | 39450 | 39500 | 39450 | 127 |
| 509 | 20230911 | 111600 | 6507078150 | 39450 | 39550 | 39550 | 39450 | 393 |
| 510 | 20230911 | 111500 | 6491561300 | 39450 | 39600 | 39600 | 39450 | 6074 |
| 511 | 20230911 | 111400 | 6251766750 | 39600 | 39600 | 39650 | 39550 | 527 |
| 512 | 20230911 | 111300 | 6230898100 | 39650 | 39700 | 39700 | 39600 | 384 |
| 513 | 20230911 | 111200 | 6215674300 | 39700 | 39750 | 39750 | 39700 | 55 |
| 514 | 20230911 | 111100 | 6213488100 | 39750 | 39650 | 39750 | 39650 | 122 |
| 515 | 20230911 | 111000 | 6208639400 | 39650 | 39750 | 39750 | 39600 | 1257 |
| 516 | 20230911 | 110900 | 6158813850 | 39700 | 39750 | 39750 | 39650 | 741 |
| 517 | 20230911 | 110800 | 6129398050 | 39750 | 39750 | 39750 | 39700 | 420 |
| 518 | 20230911 | 110700 | 6112708100 | 39750 | 39800 | 39800 | 39750 | 169 |
| 519 | 20230911 | 110600 | 6105985550 | 39800 | 39750 | 39800 | 39750 | 282 |
| 520 | 20230911 | 110500 | 6094766000 | 39800 | 39800 | 39800 | 39750 | 264 |
| 521 | 20230911 | 110400 | 6084268000 | 39800 | 39750 | 39800 | 39750 | 177 |
| 522 | 20230911 | 110300 | 6077230200 | 39750 | 39750 | 39800 | 39750 | 97 |
| 523 | 20230911 | 110200 | 6073371300 | 39800 | 39850 | 39850 | 39750 | 1028 |
| 524 | 20230911 | 110100 | 6032417050 | 39800 | 39850 | 39850 | 39800 | 10 |
| 525 | 20230911 | 110000 | 6032018700 | 39800 | 39850 | 39850 | 39700 | 239 |
| 526 | 20230911 | 105900 | 6022517200 | 39800 | 39800 | 39850 | 39750 | 228 |
| 527 | 20230911 | 105800 | 6013447800 | 39800 | 39750 | 39800 | 39700 | 198 |
| 528 | 20230911 | 105700 | 6005577000 | 39750 | 39750 | 39750 | 39700 | 310 |
| 529 | 20230911 | 105600 | 5993255250 | 39800 | 39800 | 39800 | 39750 | 777 |
| 530 | 20230911 | 105500 | 5962339750 | 39800 | 39800 | 39850 | 39800 | 259 |
| 531 | 20230911 | 105400 | 5952028700 | 39850 | 39900 | 39900 | 39800 | 378 |
| 532 | 20230911 | 105300 | 5936965800 | 39900 | 39950 | 39950 | 39900 | 1059 |
| 533 | 20230911 | 105200 | 5894697350 | 39950 | 39900 | 39950 | 39900 | 739 |
| 534 | 20230911 | 105100 | 5865210700 | 39850 | 39900 | 39900 | 39850 | 141 |
| 535 | 20230911 | 105000 | 5859588400 | 39900 | 39850 | 39900 | 39800 | 285 |
| 536 | 20230911 | 104900 | 5848231550 | 39850 | 39850 | 39850 | 39800 | 153 |
| 537 | 20230911 | 104800 | 5842138100 | 39850 | 39850 | 39850 | 39800 | 352 |
| 538 | 20230911 | 104700 | 5828111900 | 39850 | 39850 | 39850 | 39800 | 980 |
| 539 | 20230911 | 104600 | 5789060450 | 39850 | 39850 | 39900 | 39800 | 793 |
| 540 | 20230911 | 104500 | 5757485350 | 39850 | 39850 | 39850 | 39800 | 807 |
| 541 | 20230911 | 104400 | 5725331200 | 39850 | 39750 | 39850 | 39750 | 1288 |
| 542 | 20230911 | 104300 | 5674065250 | 39750 | 39700 | 39750 | 39700 | 957 |
| 543 | 20230911 | 104200 | 5636026850 | 39700 | 39700 | 39750 | 39700 | 1152 |
| 544 | 20230911 | 104100 | 5590263000 | 39700 | 39700 | 39700 | 39650 | 297 |
| 545 | 20230911 | 104000 | 5578474050 | 39600 | 39550 | 39650 | 39450 | 452 |
| 546 | 20230911 | 103900 | 5560570450 | 39450 | 39500 | 39550 | 39450 | 1417 |
| 547 | 20230911 | 103800 | 5504631800 | 39450 | 39450 | 39550 | 39450 | 241 |
| 548 | 20230911 | 103700 | 5495120800 | 39450 | 39500 | 39550 | 39450 | 554 |
| 549 | 20230911 | 103600 | 5473223200 | 39450 | 39500 | 39500 | 39450 | 67 |
| 550 | 20230911 | 103500 | 5470576750 | 39500 | 39450 | 39550 | 39450 | 208 |
| 551 | 20230911 | 103400 | 5462365500 | 39450 | 39400 | 39500 | 39400 | 65 |
| 552 | 20230911 | 103300 | 5459801350 | 39400 | 39450 | 39550 | 39400 | 1385 |
| 553 | 20230911 | 103200 | 5405171450 | 39500 | 39450 | 39500 | 39450 | 63 |
| 554 | 20230911 | 103100 | 5402683050 | 39500 | 39550 | 39600 | 39500 | 783 |
| 555 | 20230911 | 103000 | 5371749950 | 39550 | 39600 | 39650 | 39550 | 196 |
| 556 | 20230911 | 102900 | 5363989500 | 39550 | 39500 | 39550 | 39500 | 30 |
| 557 | 20230911 | 102800 | 5362804300 | 39650 | 39500 | 39650 | 39500 | 945 |
| 558 | 20230911 | 102700 | 5325373800 | 39550 | 39550 | 39550 | 39500 | 410 |
| 559 | 20230911 | 102600 | 5309165200 | 39600 | 39500 | 39650 | 39500 | 86 |
| 560 | 20230911 | 102500 | 5305761250 | 39650 | 39500 | 39650 | 39500 | 752 |
| 561 | 20230911 | 102400 | 5276051850 | 39550 | 39600 | 39600 | 39550 | 808 |
| 562 | 20230911 | 102300 | 5244083550 | 39600 | 39550 | 39600 | 39550 | 977 |
| 563 | 20230911 | 102200 | 5205420150 | 39500 | 39500 | 39550 | 39500 | 134 |
| 564 | 20230911 | 102100 | 5200124600 | 39500 | 39500 | 39550 | 39500 | 168 |
| 565 | 20230911 | 102000 | 5193482850 | 39500 | 39500 | 39500 | 39450 | 140 |
| 566 | 20230911 | 101900 | 5187958550 | 39500 | 39500 | 39500 | 39500 | 169 |
| 567 | 20230911 | 101800 | 5181283050 | 39500 | 39500 | 39500 | 39450 | 67 |
| 568 | 20230911 | 101700 | 5178636650 | 39450 | 39350 | 39500 | 39350 | 1344 |
| 569 | 20230911 | 101600 | 5125612250 | 39350 | 39350 | 39400 | 39350 | 281 |
| 570 | 20230911 | 101500 | 5114550500 | 39350 | 39350 | 39400 | 39350 | 1429 |
| 571 | 20230911 | 101400 | 5058319100 | 39350 | 39350 | 39400 | 39350 | 246 |
| 572 | 20230911 | 101300 | 5048637200 | 39400 | 39400 | 39400 | 39400 | 732 |
| 573 | 20230911 | 101200 | 5019796400 | 39350 | 39400 | 39400 | 39350 | 338 |
| 574 | 20230911 | 101100 | 5006480250 | 39400 | 39400 | 39400 | 39350 | 444 |
| 575 | 20230911 | 101000 | 4988987350 | 39400 | 39400 | 39450 | 39350 | 131 |
| 576 | 20230911 | 100900 | 4983822150 | 39400 | 39450 | 39450 | 39350 | 678 |
| 577 | 20230911 | 100800 | 4957130500 | 39450 | 39450 | 39450 | 39400 | 45 |
| 578 | 20230911 | 100700 | 4955356650 | 39400 | 39400 | 39450 | 39350 | 463 |
| 579 | 20230911 | 100600 | 4937117800 | 39450 | 39450 | 39450 | 39400 | 168 |
| 580 | 20230911 | 100500 | 4930498300 | 39400 | 39450 | 39450 | 39400 | 115 |
| 581 | 20230911 | 100400 | 4925965450 | 39450 | 39400 | 39450 | 39400 | 74 |
| 582 | 20230911 | 100300 | 4923049350 | 39400 | 39400 | 39450 | 39350 | 307 |
| 583 | 20230911 | 100200 | 4910963450 | 39400 | 39350 | 39400 | 39350 | 359 |
| 584 | 20230911 | 100100 | 4896820950 | 39350 | 39400 | 39400 | 39350 | 99 |
| 585 | 20230911 | 100000 | 4892925200 | 39350 | 39400 | 39400 | 39350 | 248 |
| 586 | 20230911 | 095900 | 4883165450 | 39400 | 39400 | 39400 | 39400 | 241 |
| 587 | 20230911 | 095800 | 4873670050 | 39400 | 39300 | 39400 | 39300 | 802 |
| 588 | 20230911 | 095700 | 4842097850 | 39350 | 39350 | 39350 | 39300 | 229 |
| 589 | 20230911 | 095600 | 4833086750 | 39350 | 39350 | 39400 | 39300 | 541 |
| 590 | 20230911 | 095500 | 4811799150 | 39350 | 39350 | 39350 | 39300 | 1624 |
| 591 | 20230911 | 095400 | 4747904900 | 39350 | 39400 | 39400 | 39350 | 191 |
| 592 | 20230911 | 095300 | 4740388700 | 39350 | 39350 | 39400 | 39350 | 482 |
| 593 | 20230911 | 095200 | 4721420700 | 39350 | 39400 | 39400 | 39350 | 169 |
| 594 | 20230911 | 095100 | 4714769850 | 39400 | 39300 | 39400 | 39300 | 234 |
| 595 | 20230911 | 095000 | 4705563000 | 39300 | 39350 | 39400 | 39300 | 1743 |
| 596 | 20230911 | 094900 | 4636954550 | 39400 | 39400 | 39400 | 39400 | 302 |
| 597 | 20230911 | 094800 | 4625055750 | 39400 | 39400 | 39400 | 39350 | 364 |
| 598 | 20230911 | 094700 | 4610715000 | 39400 | 39450 | 39450 | 39400 | 641 |
| 599 | 20230911 | 094600 | 4585457100 | 39450 | 39400 | 39450 | 39350 | 415 |
| 600 | 20230911 | 094500 | 4569107250 | 39400 | 39400 | 39450 | 39350 | 1314 |
| 601 | 20230911 | 094400 | 4517373800 | 39400 | 39400 | 39400 | 39350 | 1011 |
| 602 | 20230911 | 094300 | 4477584650 | 39400 | 39400 | 39400 | 39350 | 916 |
| 603 | 20230911 | 094200 | 4441531750 | 39400 | 39400 | 39400 | 39350 | 280 |
| 604 | 20230911 | 094100 | 4430511100 | 39350 | 39400 | 39450 | 39350 | 1069 |
| 605 | 20230911 | 094000 | 4388406500 | 39400 | 39400 | 39450 | 39350 | 405 |
| 606 | 20230911 | 093900 | 4372454100 | 39350 | 39500 | 39500 | 39350 | 3097 |
| 607 | 20230911 | 093800 | 4250359750 | 39450 | 39600 | 39600 | 39450 | 2469 |
| 608 | 20230911 | 093700 | 4152814500 | 39600 | 39600 | 39650 | 39600 | 907 |
| 609 | 20230911 | 093600 | 4116896200 | 39600 | 39600 | 39600 | 39550 | 776 |
| 610 | 20230911 | 093500 | 4086191450 | 39600 | 39650 | 39650 | 39550 | 821 |
| 611 | 20230911 | 093400 | 4053661300 | 39650 | 39600 | 39650 | 39550 | 673 |
| 612 | 20230911 | 093300 | 4027015450 | 39550 | 39550 | 39600 | 39550 | 1072 |
| 613 | 20230911 | 093200 | 3984617700 | 39550 | 39650 | 39650 | 39550 | 1450 |
| 614 | 20230911 | 093100 | 3927202050 | 39650 | 39650 | 39650 | 39600 | 546 |
| 615 | 20230911 | 093000 | 3905558300 | 39650 | 39750 | 39800 | 39650 | 2756 |
| 616 | 20230911 | 092900 | 3796113200 | 39750 | 39700 | 39750 | 39700 | 478 |
| 617 | 20230911 | 092800 | 3777116700 | 39700 | 39700 | 39800 | 39700 | 134 |
| 618 | 20230911 | 092700 | 3771795700 | 39750 | 39750 | 39850 | 39750 | 784 |
| 619 | 20230911 | 092600 | 3740599600 | 39750 | 39900 | 39900 | 39750 | 2066 |
| 620 | 20230911 | 092500 | 3658306250 | 39900 | 39950 | 39950 | 39900 | 1116 |
| 621 | 20230911 | 092400 | 3613744950 | 39950 | 39950 | 40000 | 39900 | 1866 |
| 622 | 20230911 | 092300 | 3539161150 | 39900 | 39800 | 39900 | 39750 | 685 |
| 623 | 20230911 | 092200 | 3511856450 | 39800 | 39800 | 39850 | 39700 | 694 |
| 624 | 20230911 | 092100 | 3484282750 | 39700 | 39800 | 39900 | 39700 | 2403 |
| 625 | 20230911 | 092000 | 3388591700 | 39800 | 39950 | 39950 | 39800 | 2451 |
| 626 | 20230911 | 091900 | 3290861550 | 39950 | 39950 | 39950 | 39900 | 1287 |
| 627 | 20230911 | 091800 | 3239463700 | 39850 | 39800 | 39950 | 39750 | 3041 |
| 628 | 20230911 | 091700 | 3118264400 | 39750 | 39600 | 39800 | 39600 | 1601 |
| 629 | 20230911 | 091600 | 3054707550 | 39600 | 39600 | 39650 | 39550 | 494 |
| 630 | 20230911 | 091500 | 3035145800 | 39600 | 39550 | 39600 | 39500 | 819 |
| 631 | 20230911 | 091400 | 3002767450 | 39550 | 39500 | 39550 | 39450 | 562 |
| 632 | 20230911 | 091300 | 2980567450 | 39500 | 39600 | 39650 | 39400 | 3103 |
| 633 | 20230911 | 091200 | 2858011650 | 39650 | 39400 | 39700 | 39350 | 2043 |
| 634 | 20230911 | 091100 | 2777268600 | 39350 | 39300 | 39400 | 39250 | 1517 |
| 635 | 20230911 | 091000 | 2717641750 | 39350 | 39200 | 39350 | 39150 | 1033 |
| 636 | 20230911 | 090900 | 2677116600 | 39200 | 39300 | 39350 | 39150 | 2398 |
| 637 | 20230911 | 090800 | 2583077800 | 39300 | 39350 | 39400 | 39250 | 4743 |
| 638 | 20230911 | 090700 | 2396644650 | 39300 | 39400 | 39450 | 39100 | 5220 |
| 639 | 20230911 | 090600 | 2191883250 | 39300 | 39200 | 39500 | 39000 | 10508 |
| 640 | 20230911 | 090500 | 1780416050 | 39200 | 39700 | 39900 | 39200 | 11874 |
| 641 | 20230911 | 090400 | 1311366650 | 39700 | 39800 | 39950 | 39650 | 4955 |
| 642 | 20230911 | 090300 | 1114386000 | 39800 | 39800 | 39950 | 39750 | 5242 |
| 643 | 20230911 | 090200 | 905553550 | 39800 | 40350 | 40350 | 39800 | 7393 |
| 644 | 20230911 | 090100 | 609094800 | 40300 | 40800 | 40850 | 40300 | 7598 |
| 645 | 20230911 | 090000 | 300499550 | 40800 | 40800 | 40900 | 40700 | 7031 |