36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 3 | 20240308 | 195900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240308 | 195800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240308 | 195700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240308 | 195600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240308 | 195500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240308 | 195400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240308 | 195300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240308 | 195200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240308 | 195100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240308 | 195000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240308 | 194900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240308 | 194800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240308 | 194700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240308 | 194600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240308 | 194500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240308 | 194400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240308 | 194300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240308 | 194200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240308 | 194100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240308 | 194000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240308 | 193900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240308 | 193800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240308 | 193700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240308 | 193600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240308 | 193500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240308 | 193400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240308 | 193300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240308 | 193200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240308 | 193100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240308 | 193000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 33 | 20240308 | 192900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240308 | 192800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240308 | 192700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240308 | 192600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240308 | 192500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240308 | 192400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240308 | 192300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240308 | 192200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240308 | 192100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240308 | 192000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240308 | 191900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240308 | 191800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240308 | 191700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240308 | 191600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240308 | 191500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240308 | 191400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240308 | 191300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240308 | 191200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240308 | 191100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240308 | 191000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240308 | 190900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240308 | 190800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240308 | 190700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240308 | 190600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240308 | 190500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240308 | 190400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240308 | 190300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240308 | 190200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240308 | 190100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240308 | 190000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 63 | 20240308 | 185900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240308 | 185800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240308 | 185700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240308 | 185600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240308 | 185500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240308 | 185400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240308 | 185300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240308 | 185200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240308 | 185100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240308 | 185000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240308 | 184900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240308 | 184800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240308 | 184700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240308 | 184600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240308 | 184500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240308 | 184400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240308 | 184300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240308 | 184200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240308 | 184100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240308 | 184000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240308 | 183900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240308 | 183800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240308 | 183700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240308 | 183600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240308 | 183500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240308 | 183400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240308 | 183300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240308 | 183200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240308 | 183100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240308 | 183000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 93 | 20240308 | 182900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240308 | 182800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240308 | 182700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240308 | 182600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240308 | 182500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240308 | 182400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240308 | 182300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240308 | 182200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240308 | 182100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240308 | 182000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240308 | 181900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240308 | 181800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240308 | 181700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240308 | 181600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240308 | 181500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240308 | 181400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240308 | 181300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240308 | 181200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240308 | 181100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240308 | 181000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240308 | 180900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240308 | 180800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240308 | 180700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240308 | 180600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240308 | 180500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240308 | 180400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240308 | 180300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240308 | 180200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240308 | 180100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240308 | 180000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 123 | 20240308 | 175900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240308 | 175800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240308 | 175700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240308 | 175600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240308 | 175500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240308 | 175400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240308 | 175300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240308 | 175200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240308 | 175100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240308 | 175000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240308 | 174900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240308 | 174800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240308 | 174700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240308 | 174600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240308 | 174500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240308 | 174400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240308 | 174300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240308 | 174200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240308 | 174100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240308 | 174000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240308 | 173900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240308 | 173800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240308 | 173700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240308 | 173600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240308 | 173500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240308 | 173400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240308 | 173300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240308 | 173200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240308 | 173100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240308 | 173000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 153 | 20240308 | 172900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240308 | 172800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240308 | 172700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240308 | 172600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240308 | 172500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240308 | 172400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240308 | 172300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240308 | 172200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240308 | 172100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240308 | 172000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240308 | 171900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240308 | 171800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240308 | 171700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240308 | 171600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240308 | 171500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240308 | 171400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240308 | 171300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240308 | 171200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240308 | 171100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240308 | 171000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240308 | 170900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240308 | 170800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240308 | 170700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240308 | 170600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240308 | 170500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240308 | 170400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240308 | 170300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240308 | 170200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240308 | 170100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240308 | 170000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 183 | 20240308 | 165900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240308 | 165800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240308 | 165700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240308 | 165600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240308 | 165500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240308 | 165400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240308 | 165300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240308 | 165200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240308 | 165100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240308 | 165000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240308 | 164900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240308 | 164800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240308 | 164700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240308 | 164600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240308 | 164500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240308 | 164400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240308 | 164300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240308 | 164200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240308 | 164100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240308 | 164000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240308 | 163900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240308 | 163800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240308 | 163700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240308 | 163600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240308 | 163500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240308 | 163400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240308 | 163300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240308 | 163200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240308 | 163100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240308 | 163000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 213 | 20240308 | 162900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240308 | 162800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240308 | 162700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240308 | 162600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240308 | 162500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240308 | 162400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240308 | 162300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240308 | 162200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240308 | 162100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240308 | 162000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240308 | 161900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240308 | 161800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240308 | 161700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240308 | 161600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240308 | 161500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240308 | 161400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240308 | 161300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240308 | 161200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240308 | 161100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240308 | 161000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240308 | 160900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240308 | 160800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240308 | 160700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240308 | 160600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240308 | 160500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240308 | 160400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240308 | 160300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240308 | 160200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240308 | 160100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240308 | 160000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 10243 |
| 243 | 20240308 | 155900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240308 | 155800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240308 | 155700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240308 | 155600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240308 | 155500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240308 | 155400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240308 | 155300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240308 | 155200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240308 | 155100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240308 | 155000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240308 | 154900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240308 | 154800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240308 | 154700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240308 | 154600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240308 | 154500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240308 | 154400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240308 | 154300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240308 | 154200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240308 | 154100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240308 | 154000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240308 | 153900 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20240308 | 153800 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20240308 | 153700 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20240308 | 153600 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20240308 | 153500 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20240308 | 153400 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20240308 | 153300 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20240308 | 153200 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20240308 | 153100 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20240308 | 153000 | 25345992100 | 31350 | 31350 | 31350 | 31350 | 20486 |
| 273 | 20240308 | 152900 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 274 | 20240308 | 152800 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 275 | 20240308 | 152700 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 276 | 20240308 | 152600 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 277 | 20240308 | 152500 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 278 | 20240308 | 152400 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 279 | 20240308 | 152300 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 280 | 20240308 | 152200 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 281 | 20240308 | 152100 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 282 | 20240308 | 152000 | 25024874050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 283 | 20240308 | 151900 | 25024874050 | 31200 | 31200 | 31250 | 31150 | 3028 |
| 284 | 20240308 | 151800 | 24930462350 | 31200 | 31150 | 31200 | 31150 | 1592 |
| 285 | 20240308 | 151700 | 24880844700 | 31150 | 31200 | 31200 | 31150 | 554 |
| 286 | 20240308 | 151600 | 24863580700 | 31150 | 31150 | 31200 | 31150 | 1094 |
| 287 | 20240308 | 151500 | 24829486000 | 31150 | 31200 | 31200 | 31150 | 889 |
| 288 | 20240308 | 151400 | 24801789900 | 31200 | 31100 | 31200 | 31100 | 313 |
| 289 | 20240308 | 151300 | 24792046050 | 31150 | 31150 | 31150 | 31100 | 940 |
| 290 | 20240308 | 151200 | 24762773200 | 31150 | 31200 | 31200 | 31100 | 2602 |
| 291 | 20240308 | 151100 | 24681719150 | 31200 | 31200 | 31250 | 31150 | 1851 |
| 292 | 20240308 | 151000 | 24623966250 | 31250 | 31250 | 31250 | 31200 | 274 |
| 293 | 20240308 | 150900 | 24615409050 | 31250 | 31200 | 31250 | 31150 | 697 |
| 294 | 20240308 | 150800 | 24593659850 | 31200 | 31150 | 31200 | 31150 | 1292 |
| 295 | 20240308 | 150700 | 24553367950 | 31200 | 31150 | 31200 | 31150 | 2007 |
| 296 | 20240308 | 150600 | 24490795650 | 31150 | 31200 | 31200 | 31150 | 434 |
| 297 | 20240308 | 150500 | 24477263600 | 31200 | 31150 | 31200 | 31150 | 1114 |
| 298 | 20240308 | 150400 | 24442549450 | 31150 | 31150 | 31200 | 31150 | 1359 |
| 299 | 20240308 | 150300 | 24400208400 | 31200 | 31200 | 31200 | 31150 | 769 |
| 300 | 20240308 | 150200 | 24376235450 | 31200 | 31200 | 31250 | 31200 | 2536 |
| 301 | 20240308 | 150100 | 24297107600 | 31200 | 31250 | 31250 | 31200 | 2328 |
| 302 | 20240308 | 150000 | 24224456400 | 31250 | 31250 | 31300 | 31200 | 259 |
| 303 | 20240308 | 145900 | 24216365550 | 31250 | 31250 | 31300 | 31250 | 749 |
| 304 | 20240308 | 145800 | 24192954100 | 31250 | 31250 | 31250 | 31250 | 141 |
| 305 | 20240308 | 145700 | 24188547850 | 31250 | 31250 | 31250 | 31250 | 63 |
| 306 | 20240308 | 145600 | 24186579100 | 31300 | 31250 | 31300 | 31250 | 1156 |
| 307 | 20240308 | 145500 | 24150450350 | 31250 | 31250 | 31300 | 31250 | 114 |
| 308 | 20240308 | 145400 | 24146887400 | 31250 | 31250 | 31300 | 31200 | 218 |
| 309 | 20240308 | 145300 | 24140076300 | 31250 | 31200 | 31300 | 31200 | 472 |
| 310 | 20240308 | 145200 | 24125326650 | 31200 | 31200 | 31250 | 31200 | 247 |
| 311 | 20240308 | 145100 | 24117616450 | 31200 | 31300 | 31300 | 31200 | 798 |
| 312 | 20240308 | 145000 | 24092671550 | 31300 | 31250 | 31350 | 31250 | 660 |
| 313 | 20240308 | 144900 | 24072027050 | 31300 | 31250 | 31300 | 31250 | 424 |
| 314 | 20240308 | 144800 | 24058762450 | 31250 | 31150 | 31250 | 31150 | 2078 |
| 315 | 20240308 | 144700 | 23993904150 | 31150 | 31150 | 31200 | 31150 | 1532 |
| 316 | 20240308 | 144600 | 23946179550 | 31150 | 31150 | 31200 | 31150 | 2041 |
| 317 | 20240308 | 144500 | 23882596750 | 31200 | 31200 | 31200 | 31150 | 400 |
| 318 | 20240308 | 144400 | 23870119600 | 31200 | 31200 | 31200 | 31200 | 1347 |
| 319 | 20240308 | 144300 | 23828093200 | 31250 | 31200 | 31250 | 31200 | 222 |
| 320 | 20240308 | 144200 | 23821160900 | 31250 | 31200 | 31250 | 31200 | 726 |
| 321 | 20240308 | 144100 | 23798506400 | 31200 | 31250 | 31250 | 31200 | 1655 |
| 322 | 20240308 | 144000 | 23746863500 | 31250 | 31200 | 31250 | 31200 | 233 |
| 323 | 20240308 | 143900 | 23739593700 | 31200 | 31200 | 31250 | 31200 | 205 |
| 324 | 20240308 | 143800 | 23733190250 | 31200 | 31200 | 31250 | 31200 | 574 |
| 325 | 20240308 | 143700 | 23715273250 | 31200 | 31200 | 31250 | 31200 | 50 |
| 326 | 20240308 | 143600 | 23713713200 | 31250 | 31200 | 31250 | 31150 | 293 |
| 327 | 20240308 | 143500 | 23704571100 | 31200 | 31200 | 31250 | 31150 | 968 |
| 328 | 20240308 | 143400 | 23674368050 | 31200 | 31200 | 31250 | 31200 | 497 |
| 329 | 20240308 | 143300 | 23658861400 | 31250 | 31200 | 31250 | 31200 | 995 |
| 330 | 20240308 | 143200 | 23627816600 | 31200 | 31200 | 31250 | 31200 | 923 |
| 331 | 20240308 | 143100 | 23599016300 | 31250 | 31200 | 31250 | 31200 | 1657 |
| 332 | 20240308 | 143000 | 23547316500 | 31200 | 31250 | 31250 | 31200 | 755 |
| 333 | 20240308 | 142900 | 23523754950 | 31200 | 31250 | 31300 | 31200 | 822 |
| 334 | 20240308 | 142800 | 23498077100 | 31250 | 31250 | 31250 | 31200 | 1041 |
| 335 | 20240308 | 142700 | 23465555750 | 31300 | 31300 | 31350 | 31250 | 3746 |
| 336 | 20240308 | 142600 | 23348429350 | 31300 | 31350 | 31350 | 31300 | 577 |
| 337 | 20240308 | 142500 | 23330362500 | 31350 | 31300 | 31350 | 31300 | 656 |
| 338 | 20240308 | 142400 | 23309820900 | 31300 | 31400 | 31400 | 31300 | 2443 |
| 339 | 20240308 | 142300 | 23233216950 | 31400 | 31400 | 31400 | 31400 | 342 |
| 340 | 20240308 | 142200 | 23222478150 | 31450 | 31350 | 31450 | 31350 | 912 |
| 341 | 20240308 | 142100 | 23193842200 | 31350 | 31350 | 31400 | 31350 | 194 |
| 342 | 20240308 | 142000 | 23187754650 | 31400 | 31350 | 31400 | 31350 | 356 |
| 343 | 20240308 | 141900 | 23176589050 | 31350 | 31350 | 31400 | 31350 | 346 |
| 344 | 20240308 | 141800 | 23165733250 | 31350 | 31350 | 31400 | 31350 | 511 |
| 345 | 20240308 | 141700 | 23149713300 | 31350 | 31350 | 31350 | 31300 | 173 |
| 346 | 20240308 | 141600 | 23144294250 | 31350 | 31300 | 31350 | 31300 | 1005 |
| 347 | 20240308 | 141500 | 23112820650 | 31300 | 31300 | 31350 | 31300 | 1446 |
| 348 | 20240308 | 141400 | 23067560700 | 31300 | 31300 | 31350 | 31300 | 349 |
| 349 | 20240308 | 141300 | 23056636950 | 31300 | 31300 | 31300 | 31300 | 703 |
| 350 | 20240308 | 141200 | 23034633050 | 31300 | 31250 | 31300 | 31200 | 752 |
| 351 | 20240308 | 141100 | 23011113750 | 31300 | 31250 | 31300 | 31250 | 239 |
| 352 | 20240308 | 141000 | 23003642900 | 31250 | 31250 | 31300 | 31250 | 470 |
| 353 | 20240308 | 140900 | 22988955350 | 31250 | 31250 | 31300 | 31250 | 937 |
| 354 | 20240308 | 140800 | 22959673500 | 31300 | 31250 | 31300 | 31200 | 2215 |
| 355 | 20240308 | 140700 | 22890464850 | 31250 | 31250 | 31300 | 31250 | 450 |
| 356 | 20240308 | 140600 | 22876386650 | 31250 | 31250 | 31300 | 31200 | 2351 |
| 357 | 20240308 | 140500 | 22802943900 | 31250 | 31250 | 31300 | 31250 | 835 |
| 358 | 20240308 | 140400 | 22776846000 | 31300 | 31250 | 31300 | 31200 | 2426 |
| 359 | 20240308 | 140300 | 22701069700 | 31250 | 31300 | 31350 | 31250 | 430 |
| 360 | 20240308 | 140200 | 22687621700 | 31250 | 31300 | 31300 | 31250 | 240 |
| 361 | 20240308 | 140100 | 22680113750 | 31300 | 31250 | 31300 | 31200 | 2077 |
| 362 | 20240308 | 140000 | 22615199050 | 31250 | 31300 | 31300 | 31250 | 2587 |
| 363 | 20240308 | 135900 | 22534244700 | 31350 | 31350 | 31350 | 31300 | 243 |
| 364 | 20240308 | 135800 | 22526629150 | 31350 | 31400 | 31400 | 31350 | 1361 |
| 365 | 20240308 | 135700 | 22483956200 | 31350 | 31350 | 31450 | 31350 | 436 |
| 366 | 20240308 | 135600 | 22470273750 | 31400 | 31450 | 31450 | 31350 | 693 |
| 367 | 20240308 | 135500 | 22448498650 | 31450 | 31450 | 31500 | 31450 | 147 |
| 368 | 20240308 | 135400 | 22443869750 | 31450 | 31450 | 31500 | 31450 | 72 |
| 369 | 20240308 | 135300 | 22441604850 | 31450 | 31400 | 31450 | 31400 | 595 |
| 370 | 20240308 | 135200 | 22422904600 | 31400 | 31400 | 31400 | 31350 | 59 |
| 371 | 20240308 | 135100 | 22421052500 | 31400 | 31400 | 31400 | 31350 | 101 |
| 372 | 20240308 | 135000 | 22417881200 | 31350 | 31400 | 31400 | 31350 | 739 |
| 373 | 20240308 | 134900 | 22394705400 | 31400 | 31350 | 31400 | 31350 | 179 |
| 374 | 20240308 | 134800 | 22389087350 | 31350 | 31400 | 31400 | 31300 | 1790 |
| 375 | 20240308 | 134700 | 22332950350 | 31400 | 31400 | 31450 | 31400 | 465 |
| 376 | 20240308 | 134600 | 22318349300 | 31450 | 31450 | 31450 | 31400 | 312 |
| 377 | 20240308 | 134500 | 22308537850 | 31500 | 31500 | 31500 | 31450 | 497 |
| 378 | 20240308 | 134400 | 22292896050 | 31500 | 31500 | 31550 | 31450 | 818 |
| 379 | 20240308 | 134300 | 22267140250 | 31550 | 31550 | 31550 | 31500 | 69 |
| 380 | 20240308 | 134200 | 22264965800 | 31500 | 31500 | 31600 | 31500 | 824 |
| 381 | 20240308 | 134100 | 22238974300 | 31500 | 31500 | 31550 | 31500 | 553 |
| 382 | 20240308 | 134000 | 22221537300 | 31550 | 31550 | 31550 | 31500 | 648 |
| 383 | 20240308 | 133900 | 22201093600 | 31550 | 31550 | 31600 | 31550 | 244 |
| 384 | 20240308 | 133800 | 22193393800 | 31600 | 31550 | 31600 | 31550 | 129 |
| 385 | 20240308 | 133700 | 22189320550 | 31600 | 31600 | 31650 | 31600 | 1399 |
| 386 | 20240308 | 133600 | 22145111650 | 31650 | 31600 | 31650 | 31600 | 72 |
| 387 | 20240308 | 133500 | 22142835900 | 31600 | 31600 | 31600 | 31550 | 654 |
| 388 | 20240308 | 133400 | 22122169800 | 31600 | 31600 | 31650 | 31600 | 469 |
| 389 | 20240308 | 133300 | 22107332200 | 31600 | 31550 | 31650 | 31550 | 645 |
| 390 | 20240308 | 133200 | 22086954550 | 31600 | 31600 | 31650 | 31600 | 843 |
| 391 | 20240308 | 133100 | 22060315650 | 31600 | 31600 | 31650 | 31550 | 1531 |
| 392 | 20240308 | 133000 | 22011942550 | 31600 | 31550 | 31600 | 31500 | 184 |
| 393 | 20240308 | 132900 | 22006138900 | 31550 | 31550 | 31550 | 31500 | 616 |
| 394 | 20240308 | 132800 | 21986706750 | 31550 | 31550 | 31550 | 31500 | 491 |
| 395 | 20240308 | 132700 | 21971234500 | 31600 | 31500 | 31600 | 31450 | 955 |
| 396 | 20240308 | 132600 | 21941110050 | 31450 | 31400 | 31500 | 31300 | 1202 |
| 397 | 20240308 | 132500 | 21903294500 | 31400 | 31300 | 31450 | 31250 | 1972 |
| 398 | 20240308 | 132400 | 21841513000 | 31350 | 31250 | 31350 | 31200 | 2356 |
| 399 | 20240308 | 132300 | 21767863250 | 31250 | 31350 | 31350 | 31250 | 1819 |
| 400 | 20240308 | 132200 | 21711003000 | 31300 | 31300 | 31300 | 31250 | 1479 |
| 401 | 20240308 | 132100 | 21664738250 | 31350 | 31350 | 31400 | 31300 | 821 |
| 402 | 20240308 | 132000 | 21639024500 | 31350 | 31350 | 31450 | 31300 | 2383 |
| 403 | 20240308 | 131900 | 21564366900 | 31350 | 31400 | 31400 | 31350 | 2526 |
| 404 | 20240308 | 131800 | 21485146100 | 31400 | 31400 | 31400 | 31400 | 1212 |
| 405 | 20240308 | 131700 | 21447089300 | 31400 | 31450 | 31450 | 31400 | 1033 |
| 406 | 20240308 | 131600 | 21414631700 | 31450 | 31450 | 31500 | 31400 | 343 |
| 407 | 20240308 | 131500 | 21403844450 | 31400 | 31400 | 31500 | 31400 | 652 |
| 408 | 20240308 | 131400 | 21383353450 | 31400 | 31400 | 31450 | 31400 | 336 |
| 409 | 20240308 | 131300 | 21372802900 | 31400 | 31450 | 31500 | 31400 | 2372 |
| 410 | 20240308 | 131200 | 21298271100 | 31450 | 31500 | 31550 | 31450 | 2178 |
| 411 | 20240308 | 131100 | 21229682050 | 31500 | 31550 | 31550 | 31500 | 2873 |
| 412 | 20240308 | 131000 | 21139112200 | 31550 | 31600 | 31600 | 31550 | 427 |
| 413 | 20240308 | 130900 | 21125635850 | 31600 | 31550 | 31600 | 31550 | 154 |
| 414 | 20240308 | 130800 | 21120774250 | 31550 | 31550 | 31550 | 31550 | 104 |
| 415 | 20240308 | 130700 | 21117493050 | 31600 | 31550 | 31600 | 31500 | 231 |
| 416 | 20240308 | 130600 | 21110208300 | 31600 | 31550 | 31600 | 31550 | 471 |
| 417 | 20240308 | 130500 | 21095337300 | 31600 | 31550 | 31600 | 31550 | 2236 |
| 418 | 20240308 | 130400 | 21024790000 | 31550 | 31550 | 31650 | 31550 | 1306 |
| 419 | 20240308 | 130300 | 20983583000 | 31550 | 31650 | 31700 | 31550 | 2870 |
| 420 | 20240308 | 130200 | 20892858150 | 31650 | 31650 | 31700 | 31650 | 693 |
| 421 | 20240308 | 130100 | 20870921850 | 31650 | 31700 | 31700 | 31650 | 305 |
| 422 | 20240308 | 130000 | 20861255700 | 31700 | 31700 | 31700 | 31650 | 393 |
| 423 | 20240308 | 125900 | 20848804900 | 31650 | 31650 | 31700 | 31650 | 117 |
| 424 | 20240308 | 125800 | 20845099350 | 31650 | 31650 | 31700 | 31650 | 708 |
| 425 | 20240308 | 125700 | 20822684150 | 31650 | 31650 | 31700 | 31650 | 439 |
| 426 | 20240308 | 125600 | 20808775700 | 31700 | 31700 | 31700 | 31650 | 173 |
| 427 | 20240308 | 125500 | 20803299400 | 31700 | 31700 | 31700 | 31700 | 91 |
| 428 | 20240308 | 125400 | 20800414700 | 31700 | 31700 | 31700 | 31650 | 245 |
| 429 | 20240308 | 125300 | 20792648350 | 31700 | 31650 | 31700 | 31650 | 621 |
| 430 | 20240308 | 125200 | 20772975800 | 31650 | 31650 | 31700 | 31650 | 1201 |
| 431 | 20240308 | 125100 | 20734939600 | 31650 | 31700 | 31700 | 31650 | 55 |
| 432 | 20240308 | 125000 | 20733198450 | 31700 | 31650 | 31700 | 31650 | 491 |
| 433 | 20240308 | 124900 | 20717654750 | 31700 | 31700 | 31700 | 31650 | 405 |
| 434 | 20240308 | 124800 | 20704821600 | 31700 | 31700 | 31700 | 31650 | 348 |
| 435 | 20240308 | 124700 | 20693795850 | 31650 | 31700 | 31700 | 31650 | 2212 |
| 436 | 20240308 | 124600 | 20623764050 | 31650 | 31750 | 31750 | 31650 | 1490 |
| 437 | 20240308 | 124500 | 20576519100 | 31750 | 31750 | 31800 | 31750 | 1085 |
| 438 | 20240308 | 124400 | 20542069250 | 31800 | 31750 | 31800 | 31750 | 448 |
| 439 | 20240308 | 124300 | 20527832500 | 31800 | 31750 | 31800 | 31750 | 265 |
| 440 | 20240308 | 124200 | 20519417000 | 31800 | 31800 | 31800 | 31800 | 817 |
| 441 | 20240308 | 124100 | 20493436400 | 31800 | 31800 | 31850 | 31800 | 405 |
| 442 | 20240308 | 124000 | 20480544050 | 31850 | 31850 | 31850 | 31800 | 286 |
| 443 | 20240308 | 123900 | 20471436450 | 31900 | 31800 | 31900 | 31800 | 355 |
| 444 | 20240308 | 123800 | 20460131300 | 31850 | 31800 | 31850 | 31800 | 1110 |
| 445 | 20240308 | 123700 | 20424816150 | 31800 | 31900 | 31900 | 31800 | 809 |
| 446 | 20240308 | 123600 | 20399051300 | 31900 | 31800 | 31900 | 31800 | 361 |
| 447 | 20240308 | 123500 | 20387556600 | 31850 | 31850 | 31850 | 31800 | 503 |
| 448 | 20240308 | 123400 | 20371536600 | 31850 | 31850 | 31900 | 31850 | 183 |
| 449 | 20240308 | 123300 | 20365705650 | 31850 | 31750 | 31850 | 31750 | 1072 |
| 450 | 20240308 | 123200 | 20331565300 | 31750 | 31850 | 31850 | 31750 | 922 |
| 451 | 20240308 | 123100 | 20302245850 | 31800 | 31850 | 31850 | 31800 | 333 |
| 452 | 20240308 | 123000 | 20291642400 | 31850 | 31850 | 31850 | 31800 | 480 |
| 453 | 20240308 | 122900 | 20276377050 | 31800 | 31800 | 31800 | 31750 | 577 |
| 454 | 20240308 | 122800 | 20258028600 | 31800 | 31800 | 31800 | 31750 | 726 |
| 455 | 20240308 | 122700 | 20234942800 | 31800 | 31750 | 31800 | 31750 | 219 |
| 456 | 20240308 | 122600 | 20227981800 | 31750 | 31800 | 31800 | 31750 | 610 |
| 457 | 20240308 | 122500 | 20208590000 | 31800 | 31800 | 31800 | 31750 | 793 |
| 458 | 20240308 | 122400 | 20183383700 | 31800 | 31650 | 31800 | 31650 | 1998 |
| 459 | 20240308 | 122300 | 20120023800 | 31700 | 31650 | 31700 | 31550 | 147 |
| 460 | 20240308 | 122200 | 20115377100 | 31700 | 31600 | 31700 | 31550 | 472 |
| 461 | 20240308 | 122100 | 20100445450 | 31550 | 31600 | 31650 | 31550 | 947 |
| 462 | 20240308 | 122000 | 20070534300 | 31600 | 31550 | 31600 | 31500 | 2172 |
| 463 | 20240308 | 121900 | 20001986500 | 31550 | 31600 | 31600 | 31550 | 889 |
| 464 | 20240308 | 121800 | 19973927200 | 31600 | 31650 | 31650 | 31600 | 1252 |
| 465 | 20240308 | 121700 | 19934352700 | 31650 | 31650 | 31650 | 31600 | 889 |
| 466 | 20240308 | 121600 | 19906223850 | 31650 | 31650 | 31650 | 31600 | 370 |
| 467 | 20240308 | 121500 | 19894522600 | 31650 | 31600 | 31650 | 31550 | 719 |
| 468 | 20240308 | 121400 | 19871803550 | 31600 | 31550 | 31650 | 31550 | 751 |
| 469 | 20240308 | 121300 | 19848085750 | 31500 | 31550 | 31650 | 31500 | 1972 |
| 470 | 20240308 | 121200 | 19785866600 | 31550 | 31600 | 31600 | 31500 | 6999 |
| 471 | 20240308 | 121100 | 19565125900 | 31600 | 31600 | 31650 | 31550 | 2868 |
| 472 | 20240308 | 121000 | 19474486350 | 31650 | 31700 | 31700 | 31600 | 1495 |
| 473 | 20240308 | 120900 | 19427162450 | 31650 | 31700 | 31750 | 31650 | 691 |
| 474 | 20240308 | 120800 | 19405259350 | 31700 | 31750 | 31750 | 31700 | 784 |
| 475 | 20240308 | 120700 | 19380391000 | 31750 | 31800 | 31800 | 31700 | 1175 |
| 476 | 20240308 | 120600 | 19343062050 | 31750 | 31750 | 31800 | 31600 | 6578 |
| 477 | 20240308 | 120500 | 19134505350 | 31750 | 31800 | 31850 | 31750 | 2384 |
| 478 | 20240308 | 120400 | 19058730000 | 31800 | 31950 | 31950 | 31800 | 1000 |
| 479 | 20240308 | 120300 | 19026849400 | 31950 | 31800 | 32000 | 31800 | 3570 |
| 480 | 20240308 | 120200 | 18912770800 | 31850 | 31800 | 31900 | 31800 | 1389 |
| 481 | 20240308 | 120100 | 18868570900 | 31850 | 31850 | 31900 | 31800 | 1994 |
| 482 | 20240308 | 120000 | 18805033950 | 31850 | 31850 | 31950 | 31850 | 2440 |
| 483 | 20240308 | 115900 | 18727227800 | 31850 | 31900 | 31950 | 31850 | 2771 |
| 484 | 20240308 | 115800 | 18638833450 | 31900 | 31850 | 31950 | 31850 | 2026 |
| 485 | 20240308 | 115700 | 18574202850 | 31850 | 31950 | 32000 | 31850 | 2261 |
| 486 | 20240308 | 115600 | 18502066950 | 31900 | 32050 | 32100 | 31900 | 14077 |
| 487 | 20240308 | 115500 | 18051445400 | 32100 | 32150 | 32150 | 32050 | 2287 |
| 488 | 20240308 | 115400 | 17978021400 | 32150 | 32100 | 32150 | 32100 | 3138 |
| 489 | 20240308 | 115300 | 17877162150 | 32150 | 32200 | 32200 | 32150 | 2455 |
| 490 | 20240308 | 115200 | 17798196150 | 32150 | 32150 | 32200 | 32150 | 1219 |
| 491 | 20240308 | 115100 | 17758960950 | 32150 | 32100 | 32200 | 32100 | 1507 |
| 492 | 20240308 | 115000 | 17710504200 | 32100 | 32150 | 32200 | 32100 | 4000 |
| 493 | 20240308 | 114900 | 17581861500 | 32100 | 32100 | 32150 | 32050 | 4707 |
| 494 | 20240308 | 114800 | 17430759750 | 32100 | 32150 | 32150 | 32050 | 492 |
| 495 | 20240308 | 114700 | 17414969450 | 32150 | 32150 | 32200 | 32050 | 3179 |
| 496 | 20240308 | 114600 | 17312846800 | 32200 | 32150 | 32200 | 32150 | 1383 |
| 497 | 20240308 | 114500 | 17268332700 | 32150 | 32150 | 32200 | 32100 | 602 |
| 498 | 20240308 | 114400 | 17248984500 | 32150 | 32150 | 32200 | 32150 | 2246 |
| 499 | 20240308 | 114300 | 17176711300 | 32150 | 32200 | 32200 | 32100 | 1165 |
| 500 | 20240308 | 114200 | 17139264100 | 32150 | 32150 | 32200 | 32100 | 2070 |
| 501 | 20240308 | 114100 | 17072704350 | 32150 | 32250 | 32250 | 32150 | 4854 |
| 502 | 20240308 | 114000 | 16916385650 | 32250 | 32250 | 32250 | 32200 | 3194 |
| 503 | 20240308 | 113900 | 16813389900 | 32250 | 32150 | 32250 | 32150 | 5050 |
| 504 | 20240308 | 113800 | 16650799050 | 32150 | 32100 | 32150 | 32050 | 3228 |
| 505 | 20240308 | 113700 | 16547158700 | 32100 | 32000 | 32100 | 32000 | 2705 |
| 506 | 20240308 | 113600 | 16460494950 | 32000 | 32050 | 32050 | 31900 | 1534 |
| 507 | 20240308 | 113500 | 16411441100 | 32000 | 32050 | 32050 | 31950 | 1105 |
| 508 | 20240308 | 113400 | 16376069150 | 32050 | 31900 | 32050 | 31900 | 5505 |
| 509 | 20240308 | 113300 | 16199987900 | 31900 | 31900 | 31950 | 31900 | 477 |
| 510 | 20240308 | 113200 | 16184771550 | 31900 | 31900 | 31950 | 31850 | 2246 |
| 511 | 20240308 | 113100 | 16113123850 | 31850 | 31900 | 31900 | 31850 | 274 |
| 512 | 20240308 | 113000 | 16104384750 | 31900 | 31950 | 31950 | 31800 | 2862 |
| 513 | 20240308 | 112900 | 16013107600 | 31950 | 31950 | 31950 | 31850 | 2271 |
| 514 | 20240308 | 112800 | 15940609300 | 31950 | 31800 | 32000 | 31800 | 3430 |
| 515 | 20240308 | 112700 | 15831112550 | 31800 | 31800 | 31850 | 31800 | 2897 |
| 516 | 20240308 | 112600 | 15738947950 | 31750 | 31850 | 31950 | 31750 | 5320 |
| 517 | 20240308 | 112500 | 15569639900 | 31900 | 31950 | 32000 | 31900 | 4584 |
| 518 | 20240308 | 112400 | 15423284150 | 31950 | 32000 | 32000 | 31900 | 2139 |
| 519 | 20240308 | 112300 | 15354938200 | 32000 | 32000 | 32100 | 32000 | 2355 |
| 520 | 20240308 | 112200 | 15279505400 | 32000 | 31950 | 32000 | 31950 | 1445 |
| 521 | 20240308 | 112100 | 15233310250 | 31950 | 31950 | 32000 | 31900 | 594 |
| 522 | 20240308 | 112000 | 15214332850 | 31950 | 31950 | 32000 | 31900 | 3356 |
| 523 | 20240308 | 111900 | 15107164550 | 31900 | 31900 | 32000 | 31900 | 4063 |
| 524 | 20240308 | 111800 | 14977336650 | 31950 | 32000 | 32000 | 31900 | 2799 |
| 525 | 20240308 | 111700 | 14887949950 | 32000 | 32000 | 32050 | 31950 | 2641 |
| 526 | 20240308 | 111600 | 14803444450 | 32000 | 32000 | 32050 | 31850 | 5909 |
| 527 | 20240308 | 111500 | 14614466300 | 32050 | 32150 | 32200 | 32000 | 5334 |
| 528 | 20240308 | 111400 | 14443190650 | 32150 | 32300 | 32400 | 32150 | 8158 |
| 529 | 20240308 | 111300 | 14180117850 | 32350 | 32350 | 32500 | 32300 | 28333 |
| 530 | 20240308 | 111200 | 13261358950 | 32350 | 32250 | 32350 | 32200 | 15578 |
| 531 | 20240308 | 111100 | 12758445700 | 32200 | 32150 | 32250 | 32050 | 9711 |
| 532 | 20240308 | 111000 | 12446091950 | 32150 | 32300 | 32350 | 32100 | 19151 |
| 533 | 20240308 | 110900 | 11828327250 | 32300 | 32150 | 32300 | 32100 | 18654 |
| 534 | 20240308 | 110800 | 11227418450 | 32150 | 32000 | 32200 | 31950 | 35255 |
| 535 | 20240308 | 110700 | 10096635450 | 31950 | 31850 | 32000 | 31800 | 17056 |
| 536 | 20240308 | 110600 | 9552204900 | 31850 | 31650 | 31900 | 31650 | 19273 |
| 537 | 20240308 | 110500 | 8939903350 | 31650 | 31650 | 31700 | 31650 | 3628 |
| 538 | 20240308 | 110400 | 8825024050 | 31650 | 31650 | 31650 | 31600 | 2250 |
| 539 | 20240308 | 110300 | 8753819700 | 31650 | 31600 | 31650 | 31600 | 2796 |
| 540 | 20240308 | 110200 | 8665350250 | 31650 | 31550 | 31650 | 31550 | 4264 |
| 541 | 20240308 | 110100 | 8530617000 | 31550 | 31500 | 31550 | 31450 | 5195 |
| 542 | 20240308 | 110000 | 8366872350 | 31500 | 31450 | 31500 | 31400 | 2488 |
| 543 | 20240308 | 105900 | 8288596550 | 31450 | 31350 | 31450 | 31350 | 1356 |
| 544 | 20240308 | 105800 | 8246018400 | 31400 | 31400 | 31400 | 31350 | 133 |
| 545 | 20240308 | 105700 | 8241846200 | 31350 | 31400 | 31400 | 31350 | 301 |
| 546 | 20240308 | 105600 | 8232402000 | 31400 | 31350 | 31400 | 31350 | 1449 |
| 547 | 20240308 | 105500 | 8186947900 | 31300 | 31350 | 31350 | 31300 | 555 |
| 548 | 20240308 | 105400 | 8169576000 | 31300 | 31350 | 31400 | 31300 | 815 |
| 549 | 20240308 | 105300 | 8144018500 | 31350 | 31350 | 31350 | 31350 | 154 |
| 550 | 20240308 | 105200 | 8139190600 | 31350 | 31400 | 31400 | 31350 | 1114 |
| 551 | 20240308 | 105100 | 8104211150 | 31350 | 31400 | 31400 | 31350 | 2992 |
| 552 | 20240308 | 105000 | 8010367900 | 31350 | 31300 | 31400 | 31300 | 842 |
| 553 | 20240308 | 104900 | 7983969750 | 31350 | 31300 | 31350 | 31300 | 199 |
| 554 | 20240308 | 104800 | 7977733350 | 31300 | 31250 | 31350 | 31200 | 9204 |
| 555 | 20240308 | 104700 | 7690080800 | 31250 | 31200 | 31250 | 31200 | 1355 |
| 556 | 20240308 | 104600 | 7647761750 | 31250 | 31250 | 31250 | 31200 | 306 |
| 557 | 20240308 | 104500 | 7638209350 | 31200 | 31250 | 31250 | 31200 | 82 |
| 558 | 20240308 | 104400 | 7635648150 | 31250 | 31200 | 31250 | 31150 | 2881 |
| 559 | 20240308 | 104300 | 7545797200 | 31200 | 31150 | 31200 | 31150 | 740 |
| 560 | 20240308 | 104200 | 7522722800 | 31150 | 31150 | 31200 | 31150 | 405 |
| 561 | 20240308 | 104100 | 7510102050 | 31200 | 31150 | 31200 | 31150 | 1199 |
| 562 | 20240308 | 104000 | 7472727300 | 31150 | 31150 | 31200 | 31150 | 344 |
| 563 | 20240308 | 103900 | 7461995900 | 31150 | 31150 | 31150 | 31100 | 147 |
| 564 | 20240308 | 103800 | 7457417500 | 31150 | 31100 | 31150 | 31100 | 616 |
| 565 | 20240308 | 103700 | 7438229900 | 31100 | 31150 | 31150 | 31100 | 936 |
| 566 | 20240308 | 103600 | 7409079000 | 31150 | 31150 | 31150 | 31100 | 158 |
| 567 | 20240308 | 103500 | 7404161700 | 31150 | 31100 | 31150 | 31100 | 1326 |
| 568 | 20240308 | 103400 | 7362887250 | 31150 | 31150 | 31150 | 31100 | 894 |
| 569 | 20240308 | 103300 | 7335075400 | 31150 | 31150 | 31150 | 31150 | 109 |
| 570 | 20240308 | 103200 | 7331680050 | 31150 | 31100 | 31150 | 31100 | 136 |
| 571 | 20240308 | 103100 | 7327444650 | 31150 | 31150 | 31150 | 31150 | 517 |
| 572 | 20240308 | 103000 | 7311340100 | 31150 | 31200 | 31200 | 31150 | 506 |
| 573 | 20240308 | 102900 | 7295577150 | 31150 | 31200 | 31200 | 31150 | 437 |
| 574 | 20240308 | 102800 | 7281963550 | 31150 | 31150 | 31150 | 31100 | 147 |
| 575 | 20240308 | 102700 | 7277386000 | 31150 | 31150 | 31150 | 31100 | 1380 |
| 576 | 20240308 | 102600 | 7234400900 | 31150 | 31200 | 31200 | 31150 | 2128 |
| 577 | 20240308 | 102500 | 7168059600 | 31200 | 31200 | 31200 | 31150 | 88 |
| 578 | 20240308 | 102400 | 7165314050 | 31200 | 31150 | 31200 | 31150 | 101 |
| 579 | 20240308 | 102300 | 7162165700 | 31200 | 31200 | 31200 | 31150 | 214 |
| 580 | 20240308 | 102200 | 7155491400 | 31200 | 31150 | 31250 | 31150 | 2641 |
| 581 | 20240308 | 102100 | 7073099700 | 31200 | 31200 | 31200 | 31150 | 400 |
| 582 | 20240308 | 102000 | 7060631550 | 31200 | 31200 | 31200 | 31200 | 393 |
| 583 | 20240308 | 101900 | 7048369950 | 31200 | 31150 | 31200 | 31150 | 1200 |
| 584 | 20240308 | 101800 | 7010951650 | 31150 | 31150 | 31200 | 31150 | 1688 |
| 585 | 20240308 | 101700 | 6958367200 | 31200 | 31250 | 31300 | 31150 | 3470 |
| 586 | 20240308 | 101600 | 6850074600 | 31250 | 31250 | 31300 | 31250 | 746 |
| 587 | 20240308 | 101500 | 6826739650 | 31300 | 31250 | 31300 | 31250 | 1171 |
| 588 | 20240308 | 101400 | 6790124600 | 31250 | 31250 | 31250 | 31200 | 1288 |
| 589 | 20240308 | 101300 | 6749879150 | 31300 | 31250 | 31300 | 31250 | 227 |
| 590 | 20240308 | 101200 | 6742781300 | 31300 | 31300 | 31350 | 31250 | 1422 |
| 591 | 20240308 | 101100 | 6698281850 | 31350 | 31400 | 31400 | 31300 | 1301 |
| 592 | 20240308 | 101000 | 6657499750 | 31400 | 31400 | 31400 | 31350 | 184 |
| 593 | 20240308 | 100900 | 6651729100 | 31400 | 31450 | 31450 | 31350 | 151 |
| 594 | 20240308 | 100800 | 6646989800 | 31450 | 31450 | 31500 | 31300 | 3608 |
| 595 | 20240308 | 100700 | 6533655700 | 31450 | 31500 | 31500 | 31450 | 503 |
| 596 | 20240308 | 100600 | 6517818200 | 31500 | 31500 | 31550 | 31450 | 405 |
| 597 | 20240308 | 100500 | 6505056650 | 31500 | 31450 | 31550 | 31400 | 6097 |
| 598 | 20240308 | 100400 | 6313131800 | 31400 | 31350 | 31400 | 31350 | 1108 |
| 599 | 20240308 | 100300 | 6278354450 | 31350 | 31400 | 31400 | 31350 | 829 |
| 600 | 20240308 | 100200 | 6252357850 | 31400 | 31400 | 31450 | 31400 | 824 |
| 601 | 20240308 | 100100 | 6226483700 | 31400 | 31400 | 31450 | 31400 | 512 |
| 602 | 20240308 | 100000 | 6210386300 | 31450 | 31350 | 31450 | 31300 | 2073 |
| 603 | 20240308 | 095900 | 6145313900 | 31300 | 31350 | 31350 | 31300 | 1557 |
| 604 | 20240308 | 095800 | 6096541450 | 31300 | 31350 | 31350 | 31300 | 2912 |
| 605 | 20240308 | 095700 | 6005283350 | 31350 | 31450 | 31450 | 31350 | 1389 |
| 606 | 20240308 | 095600 | 5961673750 | 31450 | 31400 | 31450 | 31400 | 875 |
| 607 | 20240308 | 095500 | 5934190700 | 31400 | 31400 | 31450 | 31350 | 2359 |
| 608 | 20240308 | 095400 | 5860125050 | 31350 | 31350 | 31400 | 31350 | 1043 |
| 609 | 20240308 | 095300 | 5827423300 | 31400 | 31400 | 31450 | 31400 | 1933 |
| 610 | 20240308 | 095200 | 5766719650 | 31400 | 31450 | 31450 | 31400 | 341 |
| 611 | 20240308 | 095100 | 5756007950 | 31450 | 31450 | 31450 | 31350 | 1789 |
| 612 | 20240308 | 095000 | 5699805650 | 31400 | 31400 | 31450 | 31400 | 2734 |
| 613 | 20240308 | 094900 | 5613888300 | 31400 | 31350 | 31400 | 31350 | 2558 |
| 614 | 20240308 | 094800 | 5533642300 | 31350 | 31350 | 31350 | 31250 | 3951 |
| 615 | 20240308 | 094700 | 5409835350 | 31300 | 31250 | 31300 | 31250 | 4961 |
| 616 | 20240308 | 094600 | 5254592000 | 31300 | 31100 | 31300 | 31100 | 2343 |
| 617 | 20240308 | 094500 | 5181474300 | 31100 | 31100 | 31150 | 31100 | 2887 |
| 618 | 20240308 | 094400 | 5091677100 | 31150 | 31100 | 31150 | 31050 | 2824 |
| 619 | 20240308 | 094300 | 5003850850 | 31050 | 31050 | 31100 | 31050 | 1012 |
| 620 | 20240308 | 094200 | 4972405400 | 31050 | 31050 | 31100 | 31050 | 153 |
| 621 | 20240308 | 094100 | 4967654400 | 31050 | 31050 | 31100 | 31000 | 3040 |
| 622 | 20240308 | 094000 | 4873308300 | 31050 | 31100 | 31100 | 31050 | 1109 |
| 623 | 20240308 | 093900 | 4838858300 | 31100 | 31100 | 31100 | 31050 | 606 |
| 624 | 20240308 | 093800 | 4820040600 | 31100 | 31050 | 31150 | 31050 | 1779 |
| 625 | 20240308 | 093700 | 4764761950 | 31150 | 31100 | 31150 | 31000 | 4247 |
| 626 | 20240308 | 093600 | 4632717200 | 31050 | 31100 | 31150 | 31050 | 749 |
| 627 | 20240308 | 093500 | 4609424350 | 31100 | 31100 | 31150 | 31050 | 1173 |
| 628 | 20240308 | 093400 | 4572944100 | 31100 | 31100 | 31150 | 31100 | 990 |
| 629 | 20240308 | 093300 | 4542145950 | 31100 | 31200 | 31200 | 31100 | 1279 |
| 630 | 20240308 | 093200 | 4502315350 | 31200 | 31150 | 31250 | 31100 | 1489 |
| 631 | 20240308 | 093100 | 4455901750 | 31250 | 31150 | 31250 | 31100 | 3308 |
| 632 | 20240308 | 093000 | 4352773000 | 31150 | 31150 | 31150 | 31100 | 136 |
| 633 | 20240308 | 092900 | 4348542500 | 31250 | 31150 | 31250 | 31050 | 1724 |
| 634 | 20240308 | 092800 | 4294890050 | 31200 | 31250 | 31250 | 31150 | 1020 |
| 635 | 20240308 | 092700 | 4263052600 | 31300 | 31250 | 31350 | 31250 | 689 |
| 636 | 20240308 | 092600 | 4241487200 | 31300 | 31100 | 31300 | 31050 | 2985 |
| 637 | 20240308 | 092500 | 4148281350 | 31100 | 31050 | 31100 | 31000 | 1722 |
| 638 | 20240308 | 092400 | 4094762350 | 31050 | 31100 | 31150 | 31050 | 3253 |
| 639 | 20240308 | 092300 | 3993649950 | 31150 | 31250 | 31250 | 31100 | 3947 |
| 640 | 20240308 | 092200 | 3870784400 | 31200 | 31200 | 31250 | 31150 | 1983 |
| 641 | 20240308 | 092100 | 3808918650 | 31250 | 31350 | 31350 | 31150 | 4878 |
| 642 | 20240308 | 092000 | 3656545150 | 31300 | 31350 | 31400 | 31300 | 1895 |
| 643 | 20240308 | 091900 | 3597156050 | 31350 | 31400 | 31400 | 31300 | 2587 |
| 644 | 20240308 | 091800 | 3516071700 | 31350 | 31450 | 31500 | 31350 | 2276 |
| 645 | 20240308 | 091700 | 3444551600 | 31450 | 31350 | 31500 | 31300 | 3898 |
| 646 | 20240308 | 091600 | 3322090150 | 31350 | 31400 | 31450 | 31300 | 2489 |
| 647 | 20240308 | 091500 | 3244004500 | 31400 | 31450 | 31450 | 31400 | 1730 |
| 648 | 20240308 | 091400 | 3189668850 | 31450 | 31450 | 31500 | 31400 | 2579 |
| 649 | 20240308 | 091300 | 3108577450 | 31450 | 31550 | 31550 | 31450 | 1843 |
| 650 | 20240308 | 091200 | 3050588550 | 31550 | 31600 | 31650 | 31550 | 1547 |
| 651 | 20240308 | 091100 | 3001717750 | 31600 | 31650 | 31750 | 31550 | 5825 |
| 652 | 20240308 | 091000 | 2817130500 | 31700 | 31600 | 31750 | 31600 | 7633 |
| 653 | 20240308 | 090900 | 2575262250 | 31650 | 31400 | 31750 | 31350 | 16926 |
| 654 | 20240308 | 090800 | 2041258850 | 31400 | 31350 | 31500 | 31200 | 13458 |
| 655 | 20240308 | 090700 | 1619039400 | 31350 | 31400 | 31450 | 31250 | 2589 |
| 656 | 20240308 | 090600 | 1537808050 | 31450 | 31150 | 31450 | 31150 | 7561 |
| 657 | 20240308 | 090500 | 1300633000 | 31150 | 31150 | 31200 | 31100 | 2366 |
| 658 | 20240308 | 090400 | 1226943700 | 31150 | 31300 | 31300 | 31100 | 8163 |
| 659 | 20240308 | 090300 | 972176850 | 31300 | 31350 | 31400 | 31250 | 4311 |
| 660 | 20240308 | 090200 | 837114100 | 31300 | 31350 | 31400 | 31300 | 4115 |
| 661 | 20240308 | 090100 | 708195100 | 31250 | 31450 | 31500 | 31250 | 4914 |
| 662 | 20240308 | 090000 | 554115800 | 31450 | 31350 | 31500 | 31250 | 17644 |