35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 3 | 20240925 | 200500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240925 | 200400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240925 | 200300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240925 | 200200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240925 | 200100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240925 | 200000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240925 | 195900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240925 | 195800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240925 | 195700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240925 | 195600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240925 | 195500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240925 | 195400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240925 | 195300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240925 | 195200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240925 | 195100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240925 | 195000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240925 | 194900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240925 | 194800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240925 | 194700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240925 | 194600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240925 | 194500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240925 | 194400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240925 | 194300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240925 | 194200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240925 | 194100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240925 | 194000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240925 | 193900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240925 | 193800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240925 | 193700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240925 | 193600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 33 | 20240925 | 193500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240925 | 193400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240925 | 193300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240925 | 193200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240925 | 193100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240925 | 193000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240925 | 192900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240925 | 192800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240925 | 192700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240925 | 192600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240925 | 192500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240925 | 192400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240925 | 192300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240925 | 192200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240925 | 192100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240925 | 192000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240925 | 191900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240925 | 191800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240925 | 191700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240925 | 191600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240925 | 191500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240925 | 191400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240925 | 191300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240925 | 191200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240925 | 191100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240925 | 191000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240925 | 190900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240925 | 190800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240925 | 190700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240925 | 190600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 63 | 20240925 | 190500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240925 | 190400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240925 | 190300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240925 | 190200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240925 | 190100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240925 | 190000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240925 | 185900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240925 | 185800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240925 | 185700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240925 | 185600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240925 | 185500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240925 | 185400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240925 | 185300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240925 | 185200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240925 | 185100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240925 | 185000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240925 | 184900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240925 | 184800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240925 | 184700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240925 | 184600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240925 | 184500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240925 | 184400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240925 | 184300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240925 | 184200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240925 | 184100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240925 | 184000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240925 | 183900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240925 | 183800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240925 | 183700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240925 | 183600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 93 | 20240925 | 183500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240925 | 183400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240925 | 183300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240925 | 183200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240925 | 183100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240925 | 183000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240925 | 182900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240925 | 182800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240925 | 182700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240925 | 182600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240925 | 182500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240925 | 182400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240925 | 182300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240925 | 182200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240925 | 182100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240925 | 182000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240925 | 181900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240925 | 181800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240925 | 181700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240925 | 181600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240925 | 181500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240925 | 181400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240925 | 181300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240925 | 181200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240925 | 181100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240925 | 181000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240925 | 180900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240925 | 180800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240925 | 180700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240925 | 180600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 123 | 20240925 | 180500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240925 | 180400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240925 | 180300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240925 | 180200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240925 | 180100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240925 | 180000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240925 | 175900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240925 | 175800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240925 | 175700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240925 | 175600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240925 | 175500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240925 | 175400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240925 | 175300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240925 | 175200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240925 | 175100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240925 | 175000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240925 | 174900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240925 | 174800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240925 | 174700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240925 | 174600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240925 | 174500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240925 | 174400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240925 | 174300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240925 | 174200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240925 | 174100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240925 | 174000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240925 | 173900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240925 | 173800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240925 | 173700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240925 | 173600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 153 | 20240925 | 173500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240925 | 173400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240925 | 173300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240925 | 173200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240925 | 173100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240925 | 173000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240925 | 172900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240925 | 172800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240925 | 172700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240925 | 172600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240925 | 172500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240925 | 172400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240925 | 172300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240925 | 172200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240925 | 172100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240925 | 172000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240925 | 171900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240925 | 171800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240925 | 171700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240925 | 171600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240925 | 171500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240925 | 171400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240925 | 171300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240925 | 171200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240925 | 171100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240925 | 171000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240925 | 170900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240925 | 170800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240925 | 170700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240925 | 170600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 183 | 20240925 | 170500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240925 | 170400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240925 | 170300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240925 | 170200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240925 | 170100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240925 | 170000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240925 | 165900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240925 | 165800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240925 | 165700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240925 | 165600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240925 | 165500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240925 | 165400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240925 | 165300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240925 | 165200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240925 | 165100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240925 | 165000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240925 | 164900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240925 | 164800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240925 | 164700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240925 | 164600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240925 | 164500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240925 | 164400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240925 | 164300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240925 | 164200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240925 | 164100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240925 | 164000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240925 | 163900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240925 | 163800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240925 | 163700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240925 | 163600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 213 | 20240925 | 163500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240925 | 163400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240925 | 163300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240925 | 163200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240925 | 163100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240925 | 163000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240925 | 162900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240925 | 162800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240925 | 162700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240925 | 162600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240925 | 162500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240925 | 162400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240925 | 162300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240925 | 162200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240925 | 162100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240925 | 162000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240925 | 161900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240925 | 161800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240925 | 161700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240925 | 161600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240925 | 161500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240925 | 161400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240925 | 161300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240925 | 161200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240925 | 161100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240925 | 161000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240925 | 160900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240925 | 160800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240925 | 160700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240925 | 160600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 243 | 20240925 | 160500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240925 | 160400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240925 | 160300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240925 | 160200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240925 | 160100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240925 | 160000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240925 | 155900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240925 | 155800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240925 | 155700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240925 | 155600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240925 | 155500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240925 | 155400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240925 | 155300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240925 | 155200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240925 | 155100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240925 | 155000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240925 | 154900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240925 | 154800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240925 | 154700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240925 | 154600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240925 | 154500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240925 | 154400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240925 | 154300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240925 | 154200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240925 | 154100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240925 | 154000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240925 | 153900 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240925 | 153800 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240925 | 153700 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240925 | 153600 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 273 | 20240925 | 153500 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240925 | 153400 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240925 | 153300 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240925 | 153200 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240925 | 153100 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240925 | 153000 | 2550661860 | 14380 | 14380 | 14380 | 14380 | 2144 |
| 279 | 20240925 | 152900 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240925 | 152800 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240925 | 152700 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240925 | 152600 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240925 | 152500 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240925 | 152400 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240925 | 152300 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240925 | 152200 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240925 | 152100 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240925 | 152000 | 2519831140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240925 | 151900 | 2519831140 | 14380 | 14400 | 14410 | 14370 | 1788 |
| 290 | 20240925 | 151800 | 2494084410 | 14400 | 14360 | 14400 | 14360 | 327 |
| 291 | 20240925 | 151700 | 2489378380 | 14370 | 14410 | 14410 | 14360 | 1912 |
| 292 | 20240925 | 151600 | 2461847090 | 14410 | 14420 | 14420 | 14410 | 344 |
| 293 | 20240925 | 151500 | 2456888680 | 14420 | 14450 | 14460 | 14410 | 361 |
| 294 | 20240925 | 151400 | 2451680420 | 14460 | 14420 | 14460 | 14420 | 1497 |
| 295 | 20240925 | 151300 | 2430083020 | 14420 | 14410 | 14420 | 14410 | 1339 |
| 296 | 20240925 | 151200 | 2410775510 | 14420 | 14420 | 14420 | 14400 | 560 |
| 297 | 20240925 | 151100 | 2402708210 | 14400 | 14410 | 14410 | 14400 | 450 |
| 298 | 20240925 | 151000 | 2396228190 | 14410 | 14400 | 14410 | 14400 | 222 |
| 299 | 20240925 | 150900 | 2393029930 | 14410 | 14410 | 14410 | 14410 | 7 |
| 300 | 20240925 | 150800 | 2392929060 | 14420 | 14410 | 14420 | 14410 | 4 |
| 301 | 20240925 | 150700 | 2392871390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20240925 | 150600 | 2392871390 | 14430 | 14360 | 14440 | 14360 | 1947 |
| 303 | 20240925 | 150500 | 2364822720 | 14350 | 14360 | 14360 | 14350 | 104 |
| 304 | 20240925 | 150400 | 2363329320 | 14360 | 14370 | 14370 | 14360 | 257 |
| 305 | 20240925 | 150300 | 2359638790 | 14360 | 14370 | 14370 | 14360 | 18 |
| 306 | 20240925 | 150200 | 2359380290 | 14350 | 14370 | 14370 | 14350 | 634 |
| 307 | 20240925 | 150100 | 2350276200 | 14370 | 14350 | 14380 | 14350 | 966 |
| 308 | 20240925 | 150000 | 2336411460 | 14390 | 14360 | 14390 | 14350 | 2744 |
| 309 | 20240925 | 145900 | 2297029940 | 14360 | 14400 | 14400 | 14350 | 1591 |
| 310 | 20240925 | 145800 | 2274189380 | 14370 | 14370 | 14370 | 14350 | 406 |
| 311 | 20240925 | 145700 | 2268362520 | 14340 | 14340 | 14340 | 14340 | 96 |
| 312 | 20240925 | 145600 | 2266985880 | 14340 | 14390 | 14400 | 14330 | 736 |
| 313 | 20240925 | 145500 | 2256399010 | 14360 | 14380 | 14400 | 14360 | 862 |
| 314 | 20240925 | 145400 | 2243994980 | 14370 | 14370 | 14430 | 14370 | 86 |
| 315 | 20240925 | 145300 | 2242756280 | 14440 | 14440 | 14450 | 14440 | 201 |
| 316 | 20240925 | 145200 | 2239852040 | 14450 | 14350 | 14450 | 14350 | 1300 |
| 317 | 20240925 | 145100 | 2221092010 | 14330 | 14350 | 14350 | 14330 | 635 |
| 318 | 20240925 | 145000 | 2211986570 | 14350 | 14380 | 14390 | 14340 | 898 |
| 319 | 20240925 | 144900 | 2199090230 | 14370 | 14450 | 14450 | 14350 | 7902 |
| 320 | 20240925 | 144800 | 2085307350 | 14450 | 14480 | 14500 | 14450 | 1247 |
| 321 | 20240925 | 144700 | 2067267940 | 14470 | 14530 | 14530 | 14470 | 3565 |
| 322 | 20240925 | 144600 | 2015554860 | 14540 | 14550 | 14550 | 14540 | 234 |
| 323 | 20240925 | 144500 | 2012151990 | 14580 | 14580 | 14580 | 14580 | 1 |
| 324 | 20240925 | 144400 | 2012137410 | 14570 | 14570 | 14570 | 14570 | 851 |
| 325 | 20240925 | 144300 | 1999738340 | 14570 | 14530 | 14570 | 14530 | 918 |
| 326 | 20240925 | 144200 | 1986388170 | 14540 | 14550 | 14550 | 14540 | 191 |
| 327 | 20240925 | 144100 | 1983610230 | 14540 | 14540 | 14540 | 14540 | 110 |
| 328 | 20240925 | 144000 | 1982010830 | 14560 | 14560 | 14560 | 14550 | 1831 |
| 329 | 20240925 | 143900 | 1955364000 | 14580 | 14580 | 14580 | 14560 | 416 |
| 330 | 20240925 | 143800 | 1949302370 | 14580 | 14570 | 14580 | 14570 | 135 |
| 331 | 20240925 | 143700 | 1947334320 | 14570 | 14590 | 14590 | 14570 | 405 |
| 332 | 20240925 | 143600 | 1941432950 | 14570 | 14580 | 14580 | 14570 | 102 |
| 333 | 20240925 | 143500 | 1939945810 | 14580 | 14590 | 14600 | 14580 | 148 |
| 334 | 20240925 | 143400 | 1937785740 | 14590 | 14580 | 14590 | 14580 | 10 |
| 335 | 20240925 | 143300 | 1937639870 | 14580 | 14580 | 14580 | 14580 | 0 |
| 336 | 20240925 | 143200 | 1937639870 | 14580 | 14580 | 14580 | 14580 | 34 |
| 337 | 20240925 | 143100 | 1937144150 | 14550 | 14550 | 14590 | 14550 | 258 |
| 338 | 20240925 | 143000 | 1933388730 | 14610 | 14540 | 14610 | 14540 | 365 |
| 339 | 20240925 | 142900 | 1928071040 | 14540 | 14550 | 14550 | 14530 | 511 |
| 340 | 20240925 | 142800 | 1920645200 | 14550 | 14540 | 14560 | 14530 | 304 |
| 341 | 20240925 | 142700 | 1916226720 | 14530 | 14530 | 14530 | 14530 | 289 |
| 342 | 20240925 | 142600 | 1912027550 | 14550 | 14550 | 14550 | 14550 | 498 |
| 343 | 20240925 | 142500 | 1904781650 | 14550 | 14570 | 14570 | 14540 | 1731 |
| 344 | 20240925 | 142400 | 1879593490 | 14570 | 14600 | 14600 | 14560 | 746 |
| 345 | 20240925 | 142300 | 1868725940 | 14580 | 14600 | 14600 | 14570 | 178 |
| 346 | 20240925 | 142200 | 1866129590 | 14560 | 14590 | 14590 | 14560 | 203 |
| 347 | 20240925 | 142100 | 1863170780 | 14590 | 14700 | 14710 | 14590 | 2814 |
| 348 | 20240925 | 142000 | 1821952310 | 14700 | 14740 | 14740 | 14700 | 124 |
| 349 | 20240925 | 141900 | 1820129260 | 14710 | 14720 | 14720 | 14710 | 228 |
| 350 | 20240925 | 141800 | 1816774180 | 14750 | 14720 | 14750 | 14720 | 11 |
| 351 | 20240925 | 141700 | 1816612230 | 14730 | 14740 | 14740 | 14730 | 252 |
| 352 | 20240925 | 141600 | 1812898800 | 14750 | 14770 | 14770 | 14750 | 633 |
| 353 | 20240925 | 141500 | 1803555870 | 14770 | 14780 | 14780 | 14770 | 555 |
| 354 | 20240925 | 141400 | 1795357220 | 14780 | 14770 | 14790 | 14770 | 264 |
| 355 | 20240925 | 141300 | 1791455840 | 14770 | 14770 | 14770 | 14760 | 683 |
| 356 | 20240925 | 141200 | 1781369100 | 14760 | 14770 | 14790 | 14750 | 356 |
| 357 | 20240925 | 141100 | 1776111510 | 14770 | 14760 | 14770 | 14750 | 331 |
| 358 | 20240925 | 141000 | 1771224860 | 14760 | 14730 | 14770 | 14730 | 793 |
| 359 | 20240925 | 140900 | 1759528400 | 14710 | 14690 | 14710 | 14690 | 666 |
| 360 | 20240925 | 140800 | 1749738040 | 14690 | 14690 | 14700 | 14690 | 15 |
| 361 | 20240925 | 140700 | 1749517670 | 14690 | 14690 | 14690 | 14670 | 602 |
| 362 | 20240925 | 140600 | 1740683700 | 14680 | 14680 | 14680 | 14680 | 4 |
| 363 | 20240925 | 140500 | 1740624980 | 14710 | 14690 | 14730 | 14690 | 232 |
| 364 | 20240925 | 140400 | 1737212750 | 14680 | 14690 | 14690 | 14650 | 490 |
| 365 | 20240925 | 140300 | 1730022460 | 14690 | 14670 | 14690 | 14670 | 18 |
| 366 | 20240925 | 140200 | 1729758270 | 14660 | 14660 | 14660 | 14660 | 0 |
| 367 | 20240925 | 140100 | 1729758270 | 14660 | 14660 | 14660 | 14660 | 139 |
| 368 | 20240925 | 140000 | 1727720530 | 14660 | 14710 | 14710 | 14660 | 91 |
| 369 | 20240925 | 135900 | 1726383250 | 14700 | 14660 | 14700 | 14650 | 1119 |
| 370 | 20240925 | 135800 | 1709985050 | 14720 | 14740 | 14740 | 14660 | 494 |
| 371 | 20240925 | 135700 | 1702736650 | 14690 | 14670 | 14700 | 14670 | 285 |
| 372 | 20240925 | 135600 | 1698554000 | 14680 | 14670 | 14690 | 14670 | 459 |
| 373 | 20240925 | 135500 | 1691815910 | 14650 | 14660 | 14660 | 14610 | 3045 |
| 374 | 20240925 | 135400 | 1647287570 | 14680 | 14770 | 14770 | 14670 | 1702 |
| 375 | 20240925 | 135300 | 1622277830 | 14730 | 14760 | 14760 | 14730 | 2406 |
| 376 | 20240925 | 135200 | 1586789090 | 14760 | 14780 | 14790 | 14750 | 784 |
| 377 | 20240925 | 135100 | 1575213620 | 14780 | 14780 | 14800 | 14770 | 696 |
| 378 | 20240925 | 135000 | 1564923170 | 14800 | 14810 | 14850 | 14780 | 2403 |
| 379 | 20240925 | 134900 | 1529322420 | 14800 | 14690 | 14800 | 14680 | 5154 |
| 380 | 20240925 | 134800 | 1453152180 | 14710 | 14640 | 14720 | 14640 | 1675 |
| 381 | 20240925 | 134700 | 1428574600 | 14640 | 14600 | 14640 | 14600 | 3275 |
| 382 | 20240925 | 134600 | 1380687280 | 14600 | 14600 | 14600 | 14600 | 686 |
| 383 | 20240925 | 134500 | 1370671680 | 14600 | 14590 | 14600 | 14590 | 453 |
| 384 | 20240925 | 134400 | 1364060270 | 14590 | 14590 | 14590 | 14590 | 9 |
| 385 | 20240925 | 134300 | 1363928960 | 14580 | 14580 | 14580 | 14580 | 73 |
| 386 | 20240925 | 134200 | 1362864620 | 14580 | 14570 | 14580 | 14570 | 31 |
| 387 | 20240925 | 134100 | 1362412770 | 14570 | 14590 | 14590 | 14570 | 67 |
| 388 | 20240925 | 134000 | 1361436540 | 14590 | 14580 | 14590 | 14580 | 30 |
| 389 | 20240925 | 133900 | 1360999050 | 14570 | 14570 | 14590 | 14560 | 147 |
| 390 | 20240925 | 133800 | 1358857390 | 14590 | 14590 | 14590 | 14590 | 218 |
| 391 | 20240925 | 133700 | 1355676770 | 14580 | 14580 | 14590 | 14580 | 155 |
| 392 | 20240925 | 133600 | 1353416720 | 14570 | 14570 | 14580 | 14570 | 328 |
| 393 | 20240925 | 133500 | 1348637650 | 14560 | 14570 | 14570 | 14560 | 60 |
| 394 | 20240925 | 133400 | 1347763950 | 14570 | 14580 | 14580 | 14570 | 10 |
| 395 | 20240925 | 133300 | 1347618160 | 14570 | 14580 | 14580 | 14570 | 58 |
| 396 | 20240925 | 133200 | 1346772700 | 14580 | 14600 | 14600 | 14580 | 2141 |
| 397 | 20240925 | 133100 | 1315535160 | 14600 | 14610 | 14610 | 14600 | 781 |
| 398 | 20240925 | 133000 | 1304129340 | 14610 | 14600 | 14610 | 14600 | 1802 |
| 399 | 20240925 | 132900 | 1277816670 | 14600 | 14600 | 14600 | 14590 | 1245 |
| 400 | 20240925 | 132800 | 1259645850 | 14600 | 14570 | 14600 | 14570 | 1096 |
| 401 | 20240925 | 132700 | 1243657280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 402 | 20240925 | 132600 | 1243657280 | 14570 | 14580 | 14590 | 14570 | 689 |
| 403 | 20240925 | 132500 | 1233611660 | 14550 | 14530 | 14580 | 14530 | 3093 |
| 404 | 20240925 | 132400 | 1188611660 | 14530 | 14530 | 14530 | 14530 | 110 |
| 405 | 20240925 | 132300 | 1187013360 | 14530 | 14530 | 14530 | 14530 | 0 |
| 406 | 20240925 | 132200 | 1187013360 | 14530 | 14500 | 14530 | 14500 | 516 |
| 407 | 20240925 | 132100 | 1179525750 | 14500 | 14500 | 14500 | 14500 | 4 |
| 408 | 20240925 | 132000 | 1179467750 | 14500 | 14500 | 14500 | 14500 | 12 |
| 409 | 20240925 | 131900 | 1179293750 | 14490 | 14490 | 14490 | 14490 | 50 |
| 410 | 20240925 | 131800 | 1178569250 | 14490 | 14490 | 14490 | 14490 | 99 |
| 411 | 20240925 | 131700 | 1177134740 | 14490 | 14480 | 14490 | 14480 | 135 |
| 412 | 20240925 | 131600 | 1175178620 | 14490 | 14490 | 14490 | 14490 | 44 |
| 413 | 20240925 | 131500 | 1174541060 | 14490 | 14490 | 14490 | 14490 | 0 |
| 414 | 20240925 | 131400 | 1174541060 | 14490 | 14480 | 14490 | 14480 | 403 |
| 415 | 20240925 | 131300 | 1168705530 | 14470 | 14470 | 14470 | 14470 | 60 |
| 416 | 20240925 | 131200 | 1167837330 | 14490 | 14490 | 14490 | 14490 | 19 |
| 417 | 20240925 | 131100 | 1167562020 | 14490 | 14490 | 14490 | 14490 | 0 |
| 418 | 20240925 | 131000 | 1167562020 | 14490 | 14490 | 14490 | 14490 | 15 |
| 419 | 20240925 | 130900 | 1167344670 | 14490 | 14500 | 14500 | 14490 | 56 |
| 420 | 20240925 | 130800 | 1166532770 | 14500 | 14510 | 14510 | 14500 | 49 |
| 421 | 20240925 | 130700 | 1165821880 | 14510 | 14510 | 14510 | 14510 | 0 |
| 422 | 20240925 | 130600 | 1165821880 | 14510 | 14490 | 14510 | 14470 | 189 |
| 423 | 20240925 | 130500 | 1163084070 | 14490 | 14490 | 14490 | 14490 | 0 |
| 424 | 20240925 | 130400 | 1163084070 | 14490 | 14500 | 14510 | 14490 | 234 |
| 425 | 20240925 | 130300 | 1159691480 | 14520 | 14520 | 14520 | 14520 | 2 |
| 426 | 20240925 | 130200 | 1159662440 | 14520 | 14500 | 14520 | 14500 | 88 |
| 427 | 20240925 | 130100 | 1158385360 | 14500 | 14500 | 14500 | 14500 | 357 |
| 428 | 20240925 | 130000 | 1153208860 | 14520 | 14520 | 14520 | 14520 | 24 |
| 429 | 20240925 | 125900 | 1152860380 | 14500 | 14500 | 14500 | 14500 | 50 |
| 430 | 20240925 | 125800 | 1152135380 | 14500 | 14520 | 14540 | 14500 | 1878 |
| 431 | 20240925 | 125700 | 1124883700 | 14510 | 14510 | 14510 | 14510 | 434 |
| 432 | 20240925 | 125600 | 1118586360 | 14520 | 14520 | 14520 | 14510 | 1059 |
| 433 | 20240925 | 125500 | 1103219680 | 14520 | 14520 | 14520 | 14510 | 1110 |
| 434 | 20240925 | 125400 | 1087103480 | 14520 | 14520 | 14520 | 14520 | 56 |
| 435 | 20240925 | 125300 | 1086290360 | 14520 | 14520 | 14520 | 14520 | 8 |
| 436 | 20240925 | 125200 | 1086174200 | 14510 | 14530 | 14530 | 14510 | 151 |
| 437 | 20240925 | 125100 | 1083983010 | 14510 | 14540 | 14540 | 14510 | 163 |
| 438 | 20240925 | 125000 | 1081615430 | 14540 | 14540 | 14540 | 14530 | 30 |
| 439 | 20240925 | 124900 | 1081179240 | 14540 | 14540 | 14540 | 14530 | 7 |
| 440 | 20240925 | 124800 | 1081077480 | 14540 | 14530 | 14540 | 14530 | 23 |
| 441 | 20240925 | 124700 | 1080743200 | 14540 | 14540 | 14540 | 14530 | 291 |
| 442 | 20240925 | 124600 | 1076512080 | 14540 | 14530 | 14540 | 14530 | 19 |
| 443 | 20240925 | 124500 | 1076235860 | 14530 | 14540 | 14540 | 14530 | 549 |
| 444 | 20240925 | 124400 | 1068253790 | 14540 | 14530 | 14540 | 14530 | 19 |
| 445 | 20240925 | 124300 | 1067977630 | 14530 | 14520 | 14530 | 14520 | 1339 |
| 446 | 20240925 | 124200 | 1048528610 | 14520 | 14500 | 14520 | 14500 | 19 |
| 447 | 20240925 | 124100 | 1048252930 | 14520 | 14520 | 14520 | 14520 | 2 |
| 448 | 20240925 | 124000 | 1048223890 | 14520 | 14500 | 14520 | 14500 | 38 |
| 449 | 20240925 | 123900 | 1047672710 | 14510 | 14510 | 14510 | 14510 | 0 |
| 450 | 20240925 | 123800 | 1047672710 | 14510 | 14510 | 14510 | 14500 | 215 |
| 451 | 20240925 | 123700 | 1044553180 | 14520 | 14520 | 14520 | 14520 | 5 |
| 452 | 20240925 | 123600 | 1044480580 | 14520 | 14520 | 14520 | 14520 | 9 |
| 453 | 20240925 | 123500 | 1044349900 | 14520 | 14520 | 14520 | 14520 | 9 |
| 454 | 20240925 | 123400 | 1044219220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 455 | 20240925 | 123300 | 1044219220 | 14510 | 14510 | 14510 | 14510 | 432 |
| 456 | 20240925 | 123200 | 1037950900 | 14510 | 14510 | 14510 | 14510 | 89 |
| 457 | 20240925 | 123100 | 1036659510 | 14520 | 14520 | 14520 | 14520 | 9 |
| 458 | 20240925 | 123000 | 1036528830 | 14510 | 14510 | 14510 | 14510 | 9 |
| 459 | 20240925 | 122900 | 1036398240 | 14510 | 14490 | 14510 | 14470 | 761 |
| 460 | 20240925 | 122800 | 1025382510 | 14490 | 14490 | 14490 | 14490 | 1 |
| 461 | 20240925 | 122700 | 1025368020 | 14500 | 14500 | 14500 | 14500 | 9 |
| 462 | 20240925 | 122600 | 1025237520 | 14490 | 14500 | 14500 | 14490 | 12 |
| 463 | 20240925 | 122500 | 1025063590 | 14510 | 14520 | 14520 | 14510 | 31 |
| 464 | 20240925 | 122400 | 1024613690 | 14510 | 14510 | 14510 | 14510 | 3 |
| 465 | 20240925 | 122300 | 1024570160 | 14520 | 14520 | 14520 | 14520 | 44 |
| 466 | 20240925 | 122200 | 1023931280 | 14510 | 14510 | 14510 | 14510 | 0 |
| 467 | 20240925 | 122100 | 1023931280 | 14510 | 14520 | 14520 | 14510 | 18 |
| 468 | 20240925 | 122000 | 1023670010 | 14520 | 14510 | 14520 | 14510 | 431 |
| 469 | 20240925 | 121900 | 1017415700 | 14500 | 14510 | 14510 | 14500 | 10 |
| 470 | 20240925 | 121800 | 1017270610 | 14510 | 14490 | 14510 | 14490 | 106 |
| 471 | 20240925 | 121700 | 1015733650 | 14490 | 14510 | 14510 | 14490 | 10 |
| 472 | 20240925 | 121600 | 1015588570 | 14510 | 14510 | 14510 | 14510 | 0 |
| 473 | 20240925 | 121500 | 1015588570 | 14510 | 14510 | 14510 | 14510 | 9 |
| 474 | 20240925 | 121400 | 1015457980 | 14510 | 14500 | 14510 | 14500 | 21 |
| 475 | 20240925 | 121300 | 1015153470 | 14500 | 14480 | 14500 | 14480 | 109 |
| 476 | 20240925 | 121200 | 1013574970 | 14480 | 14480 | 14500 | 14480 | 933 |
| 477 | 20240925 | 121100 | 1000065110 | 14480 | 14490 | 14490 | 14480 | 137 |
| 478 | 20240925 | 121000 | 998080080 | 14500 | 14500 | 14500 | 14500 | 25 |
| 479 | 20240925 | 120900 | 997717580 | 14500 | 14500 | 14500 | 14480 | 210 |
| 480 | 20240925 | 120800 | 994676580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 481 | 20240925 | 120700 | 994676580 | 14500 | 14490 | 14500 | 14490 | 75 |
| 482 | 20240925 | 120600 | 993589820 | 14480 | 14480 | 14480 | 14480 | 100 |
| 483 | 20240925 | 120500 | 992141820 | 14470 | 14480 | 14490 | 14470 | 215 |
| 484 | 20240925 | 120400 | 989029470 | 14490 | 14480 | 14490 | 14480 | 22 |
| 485 | 20240925 | 120300 | 988710860 | 14480 | 14470 | 14490 | 14470 | 15 |
| 486 | 20240925 | 120200 | 988493580 | 14470 | 14480 | 14500 | 14470 | 1040 |
| 487 | 20240925 | 120100 | 973444570 | 14490 | 14480 | 14500 | 14480 | 66 |
| 488 | 20240925 | 120000 | 972488730 | 14480 | 14500 | 14500 | 14480 | 29 |
| 489 | 20240925 | 115900 | 972068720 | 14490 | 14490 | 14490 | 14490 | 4 |
| 490 | 20240925 | 115800 | 972010760 | 14510 | 14510 | 14510 | 14510 | 0 |
| 491 | 20240925 | 115700 | 972010760 | 14510 | 14510 | 14510 | 14510 | 9 |
| 492 | 20240925 | 115600 | 971880170 | 14480 | 14480 | 14480 | 14480 | 41 |
| 493 | 20240925 | 115500 | 971286490 | 14520 | 14470 | 14520 | 14470 | 10 |
| 494 | 20240925 | 115400 | 971141340 | 14520 | 14520 | 14520 | 14520 | 0 |
| 495 | 20240925 | 115300 | 971141340 | 14520 | 14510 | 14520 | 14470 | 898 |
| 496 | 20240925 | 115200 | 958130540 | 14510 | 14500 | 14530 | 14500 | 36 |
| 497 | 20240925 | 115100 | 957608110 | 14530 | 14520 | 14530 | 14490 | 282 |
| 498 | 20240925 | 115000 | 953518870 | 14530 | 14540 | 14540 | 14530 | 56 |
| 499 | 20240925 | 114900 | 952705170 | 14540 | 14530 | 14540 | 14530 | 63 |
| 500 | 20240925 | 114800 | 951789560 | 14530 | 14530 | 14540 | 14530 | 600 |
| 501 | 20240925 | 114700 | 943067440 | 14530 | 14530 | 14540 | 14530 | 1505 |
| 502 | 20240925 | 114600 | 921188460 | 14530 | 14530 | 14530 | 14520 | 104 |
| 503 | 20240925 | 114500 | 919678140 | 14530 | 14530 | 14530 | 14530 | 9 |
| 504 | 20240925 | 114400 | 919547370 | 14520 | 14520 | 14520 | 14520 | 0 |
| 505 | 20240925 | 114300 | 919547370 | 14520 | 14520 | 14520 | 14510 | 193 |
| 506 | 20240925 | 114200 | 916746090 | 14520 | 14510 | 14520 | 14510 | 111 |
| 507 | 20240925 | 114100 | 915134860 | 14520 | 14510 | 14520 | 14510 | 89 |
| 508 | 20240925 | 114000 | 913843380 | 14510 | 14530 | 14530 | 14510 | 27 |
| 509 | 20240925 | 113900 | 913451190 | 14530 | 14510 | 14530 | 14510 | 25 |
| 510 | 20240925 | 113800 | 913088070 | 14530 | 14540 | 14540 | 14530 | 110 |
| 511 | 20240925 | 113700 | 911488760 | 14540 | 14530 | 14540 | 14530 | 41 |
| 512 | 20240925 | 113600 | 910892830 | 14530 | 14510 | 14530 | 14510 | 912 |
| 513 | 20240925 | 113500 | 897642990 | 14520 | 14520 | 14520 | 14520 | 197 |
| 514 | 20240925 | 113400 | 894782550 | 14510 | 14510 | 14510 | 14510 | 22 |
| 515 | 20240925 | 113300 | 894463330 | 14520 | 14520 | 14520 | 14520 | 10 |
| 516 | 20240925 | 113200 | 894318130 | 14510 | 14510 | 14510 | 14510 | 21 |
| 517 | 20240925 | 113100 | 894013420 | 14520 | 14500 | 14520 | 14500 | 71 |
| 518 | 20240925 | 113000 | 892982740 | 14510 | 14510 | 14510 | 14510 | 155 |
| 519 | 20240925 | 112900 | 890733690 | 14490 | 14480 | 14500 | 14480 | 117 |
| 520 | 20240925 | 112800 | 889038350 | 14510 | 14480 | 14510 | 14480 | 16 |
| 521 | 20240925 | 112700 | 888806220 | 14510 | 14500 | 14510 | 14500 | 21 |
| 522 | 20240925 | 112600 | 888501630 | 14500 | 14500 | 14500 | 14500 | 5 |
| 523 | 20240925 | 112500 | 888429130 | 14510 | 14510 | 14510 | 14510 | 11 |
| 524 | 20240925 | 112400 | 888269520 | 14510 | 14510 | 14510 | 14510 | 0 |
| 525 | 20240925 | 112300 | 888269520 | 14510 | 14510 | 14510 | 14510 | 9 |
| 526 | 20240925 | 112200 | 888138930 | 14500 | 14500 | 14500 | 14500 | 11 |
| 527 | 20240925 | 112100 | 887979430 | 14500 | 14500 | 14500 | 14500 | 13 |
| 528 | 20240925 | 112000 | 887790930 | 14460 | 14500 | 14500 | 14460 | 1073 |
| 529 | 20240925 | 111900 | 872232550 | 14500 | 14490 | 14500 | 14490 | 19 |
| 530 | 20240925 | 111800 | 871957150 | 14500 | 14500 | 14500 | 14500 | 0 |
| 531 | 20240925 | 111700 | 871957150 | 14500 | 14500 | 14500 | 14500 | 82 |
| 532 | 20240925 | 111600 | 870768150 | 14460 | 14460 | 14460 | 14460 | 13 |
| 533 | 20240925 | 111500 | 870580170 | 14500 | 14500 | 14500 | 14480 | 1361 |
| 534 | 20240925 | 111400 | 850872510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 535 | 20240925 | 111300 | 850872510 | 14500 | 14490 | 14500 | 14490 | 48 |
| 536 | 20240925 | 111200 | 850176860 | 14490 | 14500 | 14500 | 14490 | 19 |
| 537 | 20240925 | 111100 | 849901510 | 14500 | 14500 | 14500 | 14500 | 5 |
| 538 | 20240925 | 111000 | 849829010 | 14490 | 14510 | 14510 | 14490 | 19 |
| 539 | 20240925 | 110900 | 849553520 | 14510 | 14500 | 14510 | 14490 | 216 |
| 540 | 20240925 | 110800 | 846419570 | 14500 | 14500 | 14500 | 14500 | 25 |
| 541 | 20240925 | 110700 | 846057070 | 14480 | 14480 | 14480 | 14480 | 192 |
| 542 | 20240925 | 110600 | 843276910 | 14460 | 14470 | 14480 | 14460 | 33 |
| 543 | 20240925 | 110500 | 842799440 | 14480 | 14480 | 14480 | 14480 | 54 |
| 544 | 20240925 | 110400 | 842017520 | 14480 | 14480 | 14480 | 14480 | 125 |
| 545 | 20240925 | 110300 | 840207520 | 14480 | 14480 | 14480 | 14460 | 1298 |
| 546 | 20240925 | 110200 | 821418730 | 14480 | 14520 | 14520 | 14480 | 643 |
| 547 | 20240925 | 110100 | 812099420 | 14520 | 14520 | 14520 | 14520 | 2 |
| 548 | 20240925 | 110000 | 812070380 | 14520 | 14500 | 14520 | 14500 | 19 |
| 549 | 20240925 | 105900 | 811794700 | 14510 | 14510 | 14520 | 14510 | 13 |
| 550 | 20240925 | 105800 | 811606020 | 14510 | 14510 | 14510 | 14510 | 1 |
| 551 | 20240925 | 105700 | 811591510 | 14510 | 14510 | 14510 | 14510 | 58 |
| 552 | 20240925 | 105600 | 810749930 | 14520 | 14520 | 14520 | 14510 | 80 |
| 553 | 20240925 | 105500 | 809588340 | 14520 | 14520 | 14520 | 14520 | 0 |
| 554 | 20240925 | 105400 | 809588340 | 14520 | 14520 | 14520 | 14520 | 9 |
| 555 | 20240925 | 105300 | 809457660 | 14500 | 14500 | 14510 | 14500 | 947 |
| 556 | 20240925 | 105200 | 795726150 | 14510 | 14510 | 14510 | 14510 | 189 |
| 557 | 20240925 | 105100 | 792983760 | 14510 | 14510 | 14510 | 14510 | 45 |
| 558 | 20240925 | 105000 | 792330810 | 14510 | 14500 | 14510 | 14500 | 148 |
| 559 | 20240925 | 104900 | 790184790 | 14500 | 14500 | 14500 | 14500 | 10 |
| 560 | 20240925 | 104800 | 790039790 | 14490 | 14500 | 14500 | 14490 | 67 |
| 561 | 20240925 | 104700 | 789068670 | 14500 | 14500 | 14510 | 14500 | 177 |
| 562 | 20240925 | 104600 | 786502130 | 14490 | 14490 | 14500 | 14490 | 310 |
| 563 | 20240925 | 104500 | 782010130 | 14500 | 14510 | 14510 | 14500 | 580 |
| 564 | 20240925 | 104400 | 773594960 | 14520 | 14520 | 14520 | 14510 | 23 |
| 565 | 20240925 | 104300 | 773261100 | 14510 | 14500 | 14510 | 14500 | 972 |
| 566 | 20240925 | 104200 | 759159360 | 14510 | 14510 | 14510 | 14510 | 109 |
| 567 | 20240925 | 104100 | 757577770 | 14510 | 14510 | 14510 | 14510 | 0 |
| 568 | 20240925 | 104000 | 757577770 | 14510 | 14510 | 14510 | 14510 | 211 |
| 569 | 20240925 | 103900 | 754516160 | 14510 | 14510 | 14510 | 14510 | 7 |
| 570 | 20240925 | 103800 | 754414590 | 14510 | 14510 | 14510 | 14510 | 2 |
| 571 | 20240925 | 103700 | 754385570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 572 | 20240925 | 103600 | 754385570 | 14520 | 14510 | 14520 | 14510 | 847 |
| 573 | 20240925 | 103500 | 742089990 | 14500 | 14500 | 14500 | 14500 | 227 |
| 574 | 20240925 | 103400 | 738798490 | 14500 | 14490 | 14500 | 14490 | 260 |
| 575 | 20240925 | 103300 | 735030250 | 14490 | 14500 | 14500 | 14490 | 79 |
| 576 | 20240925 | 103200 | 733884760 | 14510 | 14510 | 14520 | 14510 | 16 |
| 577 | 20240925 | 103100 | 733652580 | 14500 | 14500 | 14500 | 14500 | 304 |
| 578 | 20240925 | 103000 | 729244580 | 14480 | 14500 | 14500 | 14480 | 11 |
| 579 | 20240925 | 102900 | 729085100 | 14500 | 14470 | 14500 | 14470 | 254 |
| 580 | 20240925 | 102800 | 725408930 | 14470 | 14470 | 14470 | 14470 | 36 |
| 581 | 20240925 | 102700 | 724888010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 582 | 20240925 | 102600 | 724888010 | 14460 | 14460 | 14460 | 14460 | 22 |
| 583 | 20240925 | 102500 | 724569890 | 14460 | 14460 | 14460 | 14460 | 0 |
| 584 | 20240925 | 102400 | 724569890 | 14460 | 14460 | 14460 | 14460 | 9 |
| 585 | 20240925 | 102300 | 724439750 | 14440 | 14440 | 14440 | 14440 | 229 |
| 586 | 20240925 | 102200 | 721132990 | 14440 | 14420 | 14440 | 14420 | 509 |
| 587 | 20240925 | 102100 | 713793030 | 14430 | 14430 | 14430 | 14430 | 1192 |
| 588 | 20240925 | 102000 | 696592470 | 14440 | 14440 | 14440 | 14440 | 9 |
| 589 | 20240925 | 101900 | 696462510 | 14420 | 14420 | 14420 | 14420 | 60 |
| 590 | 20240925 | 101800 | 695597310 | 14420 | 14490 | 14490 | 14420 | 59 |
| 591 | 20240925 | 101700 | 694745260 | 14450 | 14450 | 14530 | 14440 | 1733 |
| 592 | 20240925 | 101600 | 669611950 | 14410 | 14420 | 14420 | 14410 | 511 |
| 593 | 20240925 | 101500 | 662245840 | 14430 | 14460 | 14460 | 14410 | 2458 |
| 594 | 20240925 | 101400 | 626761510 | 14470 | 14480 | 14480 | 14470 | 347 |
| 595 | 20240925 | 101300 | 621740320 | 14480 | 14480 | 14490 | 14480 | 29 |
| 596 | 20240925 | 101200 | 621320390 | 14480 | 14480 | 14490 | 14470 | 697 |
| 597 | 20240925 | 101100 | 611222560 | 14500 | 14460 | 14500 | 14460 | 16 |
| 598 | 20240925 | 101000 | 610991160 | 14480 | 14500 | 14500 | 14480 | 10 |
| 599 | 20240925 | 100900 | 610846180 | 14510 | 14530 | 14530 | 14490 | 1590 |
| 600 | 20240925 | 100800 | 587779410 | 14530 | 14500 | 14530 | 14500 | 353 |
| 601 | 20240925 | 100700 | 582658700 | 14490 | 14490 | 14490 | 14470 | 286 |
| 602 | 20240925 | 100600 | 578518880 | 14490 | 14490 | 14490 | 14490 | 9 |
| 603 | 20240925 | 100500 | 578388470 | 14490 | 14480 | 14490 | 14470 | 14 |
| 604 | 20240925 | 100400 | 578185840 | 14500 | 14500 | 14500 | 14450 | 1114 |
| 605 | 20240925 | 100300 | 562084920 | 14510 | 14470 | 14510 | 14470 | 103 |
| 606 | 20240925 | 100200 | 560594430 | 14470 | 14470 | 14470 | 14450 | 227 |
| 607 | 20240925 | 100100 | 557312610 | 14460 | 14480 | 14480 | 14460 | 216 |
| 608 | 20240925 | 100000 | 554187030 | 14480 | 14510 | 14540 | 14460 | 511 |
| 609 | 20240925 | 095900 | 546789700 | 14540 | 14510 | 14540 | 14510 | 6 |
| 610 | 20240925 | 095800 | 546702610 | 14540 | 14510 | 14540 | 14510 | 34 |
| 611 | 20240925 | 095700 | 546208820 | 14510 | 14510 | 14510 | 14510 | 1 |
| 612 | 20240925 | 095600 | 546194310 | 14510 | 14530 | 14540 | 14510 | 572 |
| 613 | 20240925 | 095500 | 537889640 | 14530 | 14530 | 14550 | 14530 | 754 |
| 614 | 20240925 | 095400 | 526932820 | 14530 | 14530 | 14560 | 14520 | 1934 |
| 615 | 20240925 | 095300 | 498816860 | 14530 | 14510 | 14530 | 14510 | 894 |
| 616 | 20240925 | 095200 | 485836990 | 14510 | 14470 | 14510 | 14470 | 37 |
| 617 | 20240925 | 095100 | 485300460 | 14470 | 14500 | 14500 | 14470 | 35 |
| 618 | 20240925 | 095000 | 484793050 | 14500 | 14470 | 14500 | 14470 | 79 |
| 619 | 20240925 | 094900 | 483648450 | 14470 | 14470 | 14470 | 14470 | 50 |
| 620 | 20240925 | 094800 | 482924950 | 14470 | 14470 | 14470 | 14470 | 23 |
| 621 | 20240925 | 094700 | 482592140 | 14480 | 14460 | 14480 | 14460 | 114 |
| 622 | 20240925 | 094600 | 480943480 | 14460 | 14450 | 14460 | 14450 | 60 |
| 623 | 20240925 | 094500 | 480076370 | 14450 | 14500 | 14500 | 14450 | 411 |
| 624 | 20240925 | 094400 | 474132020 | 14500 | 14470 | 14500 | 14460 | 1140 |
| 625 | 20240925 | 094300 | 457642920 | 14470 | 14510 | 14510 | 14470 | 781 |
| 626 | 20240925 | 094200 | 446323430 | 14500 | 14500 | 14500 | 14500 | 914 |
| 627 | 20240925 | 094100 | 433070430 | 14500 | 14500 | 14510 | 14490 | 286 |
| 628 | 20240925 | 094000 | 428923270 | 14500 | 14500 | 14510 | 14480 | 1197 |
| 629 | 20240925 | 093900 | 411566540 | 14500 | 14450 | 14500 | 14450 | 1200 |
| 630 | 20240925 | 093800 | 394179880 | 14470 | 14450 | 14470 | 14450 | 391 |
| 631 | 20240925 | 093700 | 388524010 | 14450 | 14440 | 14450 | 14440 | 653 |
| 632 | 20240925 | 093600 | 379089170 | 14420 | 14410 | 14420 | 14410 | 477 |
| 633 | 20240925 | 093500 | 372210860 | 14410 | 14420 | 14420 | 14410 | 364 |
| 634 | 20240925 | 093400 | 366965250 | 14420 | 14430 | 14440 | 14420 | 639 |
| 635 | 20240925 | 093300 | 357746730 | 14440 | 14440 | 14440 | 14440 | 438 |
| 636 | 20240925 | 093200 | 351422010 | 14440 | 14450 | 14450 | 14440 | 313 |
| 637 | 20240925 | 093100 | 346901890 | 14440 | 14460 | 14460 | 14440 | 171 |
| 638 | 20240925 | 093000 | 344429530 | 14460 | 14420 | 14460 | 14420 | 116 |
| 639 | 20240925 | 092900 | 342755170 | 14430 | 14460 | 14460 | 14430 | 1223 |
| 640 | 20240925 | 092800 | 325089880 | 14460 | 14470 | 14470 | 14460 | 240 |
| 641 | 20240925 | 092700 | 321617380 | 14470 | 14480 | 14480 | 14470 | 239 |
| 642 | 20240925 | 092600 | 318158180 | 14480 | 14490 | 14490 | 14480 | 36 |
| 643 | 20240925 | 092500 | 317636890 | 14480 | 14470 | 14480 | 14470 | 153 |
| 644 | 20240925 | 092400 | 315421750 | 14470 | 14450 | 14480 | 14450 | 137 |
| 645 | 20240925 | 092300 | 313439100 | 14440 | 14410 | 14440 | 14410 | 68 |
| 646 | 20240925 | 092200 | 312458450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 647 | 20240925 | 092100 | 312458450 | 14410 | 14440 | 14440 | 14410 | 65 |
| 648 | 20240925 | 092000 | 311520270 | 14440 | 14440 | 14470 | 14400 | 2562 |
| 649 | 20240925 | 091900 | 274504970 | 14440 | 14410 | 14440 | 14410 | 87 |
| 650 | 20240925 | 091800 | 273250210 | 14410 | 14440 | 14440 | 14390 | 1826 |
| 651 | 20240925 | 091700 | 246958350 | 14430 | 14400 | 14440 | 14400 | 632 |
| 652 | 20240925 | 091600 | 237843390 | 14400 | 14410 | 14450 | 14390 | 1155 |
| 653 | 20240925 | 091500 | 221193290 | 14390 | 14390 | 14440 | 14380 | 832 |
| 654 | 20240925 | 091400 | 209228020 | 14380 | 14440 | 14440 | 14380 | 415 |
| 655 | 20240925 | 091300 | 203260260 | 14380 | 14400 | 14400 | 14380 | 175 |
| 656 | 20240925 | 091200 | 200742030 | 14420 | 14420 | 14420 | 14420 | 301 |
| 657 | 20240925 | 091100 | 196401610 | 14450 | 14450 | 14490 | 14450 | 1095 |
| 658 | 20240925 | 091000 | 180578150 | 14480 | 14450 | 14480 | 14440 | 2800 |
| 659 | 20240925 | 090900 | 140061530 | 14360 | 14450 | 14460 | 14360 | 960 |
| 660 | 20240925 | 090800 | 126212410 | 14450 | 14440 | 14450 | 14370 | 2256 |
| 661 | 20240925 | 090700 | 93718510 | 14400 | 14390 | 14400 | 14360 | 316 |
| 662 | 20240925 | 090600 | 89176060 | 14390 | 14440 | 14440 | 14390 | 539 |
| 663 | 20240925 | 090500 | 81408880 | 14440 | 14430 | 14440 | 14430 | 853 |
| 664 | 20240925 | 090400 | 69099980 | 14420 | 14420 | 14430 | 14390 | 257 |
| 665 | 20240925 | 090300 | 65391800 | 14420 | 14410 | 14420 | 14410 | 753 |
| 666 | 20240925 | 090200 | 54537250 | 14410 | 14350 | 14430 | 14350 | 629 |
| 667 | 20240925 | 090100 | 45466610 | 14340 | 14320 | 14430 | 14320 | 270 |
| 668 | 20240925 | 090000 | 41585230 | 14430 | 14470 | 14470 | 14300 | 2878 |