36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 3 | 20250103 | 200500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20250103 | 200400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20250103 | 200300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20250103 | 200200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20250103 | 200100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20250103 | 200000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20250103 | 195900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20250103 | 195800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20250103 | 195700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20250103 | 195600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20250103 | 195500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20250103 | 195400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20250103 | 195300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20250103 | 195200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20250103 | 195100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20250103 | 195000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20250103 | 194900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20250103 | 194800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20250103 | 194700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20250103 | 194600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20250103 | 194500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20250103 | 194400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20250103 | 194300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20250103 | 194200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20250103 | 194100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20250103 | 194000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20250103 | 193900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20250103 | 193800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20250103 | 193700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20250103 | 193600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 33 | 20250103 | 193500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20250103 | 193400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20250103 | 193300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20250103 | 193200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20250103 | 193100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20250103 | 193000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20250103 | 192900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20250103 | 192800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20250103 | 192700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20250103 | 192600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20250103 | 192500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20250103 | 192400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20250103 | 192300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20250103 | 192200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20250103 | 192100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20250103 | 192000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20250103 | 191900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20250103 | 191800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20250103 | 191700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20250103 | 191600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20250103 | 191500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20250103 | 191400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20250103 | 191300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20250103 | 191200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20250103 | 191100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20250103 | 191000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20250103 | 190900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20250103 | 190800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20250103 | 190700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20250103 | 190600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 63 | 20250103 | 190500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20250103 | 190400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20250103 | 190300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20250103 | 190200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20250103 | 190100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20250103 | 190000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20250103 | 185900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20250103 | 185800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20250103 | 185700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20250103 | 185600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20250103 | 185500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20250103 | 185400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20250103 | 185300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20250103 | 185200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20250103 | 185100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20250103 | 185000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20250103 | 184900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20250103 | 184800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20250103 | 184700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20250103 | 184600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20250103 | 184500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20250103 | 184400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20250103 | 184300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20250103 | 184200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20250103 | 184100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20250103 | 184000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20250103 | 183900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20250103 | 183800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20250103 | 183700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20250103 | 183600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 93 | 20250103 | 183500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20250103 | 183400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20250103 | 183300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20250103 | 183200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20250103 | 183100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20250103 | 183000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20250103 | 182900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20250103 | 182800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20250103 | 182700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20250103 | 182600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20250103 | 182500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20250103 | 182400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20250103 | 182300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20250103 | 182200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20250103 | 182100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20250103 | 182000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20250103 | 181900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20250103 | 181800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20250103 | 181700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20250103 | 181600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20250103 | 181500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20250103 | 181400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20250103 | 181300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20250103 | 181200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20250103 | 181100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20250103 | 181000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20250103 | 180900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20250103 | 180800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20250103 | 180700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20250103 | 180600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 123 | 20250103 | 180500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20250103 | 180400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20250103 | 180300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20250103 | 180200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20250103 | 180100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20250103 | 180000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20250103 | 175900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20250103 | 175800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20250103 | 175700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20250103 | 175600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20250103 | 175500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20250103 | 175400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20250103 | 175300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20250103 | 175200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20250103 | 175100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20250103 | 175000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20250103 | 174900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20250103 | 174800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20250103 | 174700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20250103 | 174600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20250103 | 174500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20250103 | 174400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20250103 | 174300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20250103 | 174200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20250103 | 174100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20250103 | 174000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20250103 | 173900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20250103 | 173800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20250103 | 173700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20250103 | 173600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 153 | 20250103 | 173500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20250103 | 173400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20250103 | 173300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20250103 | 173200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20250103 | 173100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20250103 | 173000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20250103 | 172900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20250103 | 172800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20250103 | 172700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20250103 | 172600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20250103 | 172500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20250103 | 172400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20250103 | 172300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20250103 | 172200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20250103 | 172100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20250103 | 172000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20250103 | 171900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20250103 | 171800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20250103 | 171700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20250103 | 171600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20250103 | 171500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20250103 | 171400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20250103 | 171300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20250103 | 171200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20250103 | 171100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20250103 | 171000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20250103 | 170900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20250103 | 170800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20250103 | 170700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20250103 | 170600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 183 | 20250103 | 170500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20250103 | 170400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20250103 | 170300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20250103 | 170200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20250103 | 170100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20250103 | 170000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20250103 | 165900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20250103 | 165800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20250103 | 165700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20250103 | 165600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20250103 | 165500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20250103 | 165400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20250103 | 165300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20250103 | 165200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20250103 | 165100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20250103 | 165000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20250103 | 164900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20250103 | 164800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20250103 | 164700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20250103 | 164600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20250103 | 164500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20250103 | 164400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20250103 | 164300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20250103 | 164200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20250103 | 164100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20250103 | 164000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20250103 | 163900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20250103 | 163800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20250103 | 163700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20250103 | 163600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 213 | 20250103 | 163500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20250103 | 163400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20250103 | 163300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20250103 | 163200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20250103 | 163100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20250103 | 163000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20250103 | 162900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20250103 | 162800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20250103 | 162700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20250103 | 162600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20250103 | 162500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20250103 | 162400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20250103 | 162300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20250103 | 162200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20250103 | 162100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20250103 | 162000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20250103 | 161900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20250103 | 161800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20250103 | 161700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20250103 | 161600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20250103 | 161500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20250103 | 161400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 235 | 20250103 | 161300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 236 | 20250103 | 161200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 237 | 20250103 | 161100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 238 | 20250103 | 161000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 239 | 20250103 | 160900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 240 | 20250103 | 160800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20250103 | 160700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20250103 | 160600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 243 | 20250103 | 160500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20250103 | 160400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20250103 | 160300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20250103 | 160200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20250103 | 160100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20250103 | 160000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20250103 | 155900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20250103 | 155800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20250103 | 155700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 252 | 20250103 | 155600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 253 | 20250103 | 155500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 254 | 20250103 | 155400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 255 | 20250103 | 155300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 256 | 20250103 | 155200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 257 | 20250103 | 155100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 258 | 20250103 | 155000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 259 | 20250103 | 154900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 260 | 20250103 | 154800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 261 | 20250103 | 154700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 262 | 20250103 | 154600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 263 | 20250103 | 154500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 264 | 20250103 | 154400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20250103 | 154300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20250103 | 154200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20250103 | 154100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20250103 | 154000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20250103 | 153900 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20250103 | 153800 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20250103 | 153700 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20250103 | 153600 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 273 | 20250103 | 153500 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20250103 | 153400 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 275 | 20250103 | 153300 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 276 | 20250103 | 153200 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 277 | 20250103 | 153100 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 278 | 20250103 | 153000 | 6981915090 | 16540 | 16540 | 16540 | 16540 | 6608 |
| 279 | 20250103 | 152900 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20250103 | 152800 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20250103 | 152700 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20250103 | 152600 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20250103 | 152500 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20250103 | 152400 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20250103 | 152300 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20250103 | 152200 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20250103 | 152100 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20250103 | 152000 | 6872618770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20250103 | 151900 | 6872618770 | 16550 | 16550 | 16550 | 16540 | 1444 |
| 290 | 20250103 | 151800 | 6848729190 | 16550 | 16570 | 16570 | 16550 | 1035 |
| 291 | 20250103 | 151700 | 6831582000 | 16570 | 16590 | 16590 | 16560 | 270 |
| 292 | 20250103 | 151600 | 6827108050 | 16580 | 16590 | 16590 | 16580 | 632 |
| 293 | 20250103 | 151500 | 6816625670 | 16590 | 16600 | 16610 | 16590 | 1129 |
| 294 | 20250103 | 151400 | 6797894400 | 16600 | 16590 | 16610 | 16590 | 364 |
| 295 | 20250103 | 151300 | 6791852300 | 16580 | 16580 | 16580 | 16580 | 153 |
| 296 | 20250103 | 151200 | 6789315560 | 16580 | 16570 | 16580 | 16570 | 242 |
| 297 | 20250103 | 151100 | 6785304200 | 16580 | 16580 | 16580 | 16580 | 78 |
| 298 | 20250103 | 151000 | 6784010960 | 16580 | 16610 | 16620 | 16580 | 412 |
| 299 | 20250103 | 150900 | 6777173700 | 16610 | 16610 | 16610 | 16590 | 175 |
| 300 | 20250103 | 150800 | 6774268290 | 16610 | 16610 | 16620 | 16610 | 202 |
| 301 | 20250103 | 150700 | 6770911720 | 16610 | 16610 | 16610 | 16540 | 44 |
| 302 | 20250103 | 150600 | 6770181810 | 16630 | 16540 | 16630 | 16540 | 3880 |
| 303 | 20250103 | 150500 | 6705847540 | 16540 | 16540 | 16550 | 16520 | 799 |
| 304 | 20250103 | 150400 | 6692640980 | 16540 | 16550 | 16550 | 16520 | 172 |
| 305 | 20250103 | 150300 | 6689795880 | 16550 | 16540 | 16550 | 16540 | 47 |
| 306 | 20250103 | 150200 | 6689018260 | 16540 | 16540 | 16550 | 16540 | 90 |
| 307 | 20250103 | 150100 | 6687529460 | 16540 | 16520 | 16540 | 16520 | 616 |
| 308 | 20250103 | 150000 | 6677342370 | 16520 | 16520 | 16520 | 16510 | 142 |
| 309 | 20250103 | 145900 | 6674996560 | 16520 | 16530 | 16530 | 16510 | 893 |
| 310 | 20250103 | 145800 | 6660242920 | 16530 | 16550 | 16550 | 16530 | 886 |
| 311 | 20250103 | 145700 | 6645587950 | 16550 | 16540 | 16550 | 16540 | 128 |
| 312 | 20250103 | 145600 | 6643470610 | 16550 | 16550 | 16550 | 16540 | 133 |
| 313 | 20250103 | 145500 | 6641270340 | 16540 | 16540 | 16550 | 16540 | 684 |
| 314 | 20250103 | 145400 | 6629951470 | 16540 | 16550 | 16550 | 16540 | 923 |
| 315 | 20250103 | 145300 | 6614684720 | 16540 | 16540 | 16540 | 16540 | 256 |
| 316 | 20250103 | 145200 | 6610450480 | 16540 | 16530 | 16540 | 16530 | 489 |
| 317 | 20250103 | 145100 | 6602366350 | 16530 | 16520 | 16540 | 16520 | 639 |
| 318 | 20250103 | 145000 | 6591799020 | 16530 | 16540 | 16540 | 16530 | 729 |
| 319 | 20250103 | 144900 | 6579746820 | 16530 | 16540 | 16540 | 16530 | 238 |
| 320 | 20250103 | 144800 | 6575810320 | 16550 | 16550 | 16550 | 16540 | 231 |
| 321 | 20250103 | 144700 | 6571987670 | 16550 | 16540 | 16550 | 16540 | 793 |
| 322 | 20250103 | 144600 | 6558863700 | 16550 | 16540 | 16550 | 16530 | 549 |
| 323 | 20250103 | 144500 | 6549783240 | 16540 | 16520 | 16540 | 16520 | 205 |
| 324 | 20250103 | 144400 | 6546393670 | 16520 | 16510 | 16530 | 16510 | 580 |
| 325 | 20250103 | 144300 | 6536814250 | 16530 | 16520 | 16530 | 16520 | 266 |
| 326 | 20250103 | 144200 | 6532418480 | 16550 | 16550 | 16560 | 16520 | 789 |
| 327 | 20250103 | 144100 | 6519365400 | 16550 | 16560 | 16560 | 16520 | 832 |
| 328 | 20250103 | 144000 | 6505606940 | 16550 | 16550 | 16560 | 16550 | 474 |
| 329 | 20250103 | 143900 | 6497762020 | 16550 | 16550 | 16560 | 16550 | 121 |
| 330 | 20250103 | 143800 | 6495758770 | 16550 | 16540 | 16560 | 16530 | 416 |
| 331 | 20250103 | 143700 | 6488879740 | 16530 | 16550 | 16550 | 16530 | 899 |
| 332 | 20250103 | 143600 | 6474016700 | 16540 | 16550 | 16550 | 16540 | 100 |
| 333 | 20250103 | 143500 | 6472362540 | 16560 | 16560 | 16560 | 16550 | 327 |
| 334 | 20250103 | 143400 | 6466949960 | 16550 | 16570 | 16570 | 16550 | 68 |
| 335 | 20250103 | 143300 | 6465823720 | 16560 | 16560 | 16560 | 16560 | 41 |
| 336 | 20250103 | 143200 | 6465144760 | 16580 | 16540 | 16580 | 16530 | 350 |
| 337 | 20250103 | 143100 | 6459345050 | 16530 | 16530 | 16580 | 16520 | 527 |
| 338 | 20250103 | 143000 | 6450613120 | 16520 | 16560 | 16570 | 16520 | 735 |
| 339 | 20250103 | 142900 | 6438455860 | 16560 | 16560 | 16560 | 16560 | 36 |
| 340 | 20250103 | 142800 | 6437859700 | 16550 | 16580 | 16580 | 16540 | 146 |
| 341 | 20250103 | 142700 | 6435443180 | 16580 | 16580 | 16580 | 16580 | 24 |
| 342 | 20250103 | 142600 | 6435045260 | 16530 | 16560 | 16580 | 16530 | 343 |
| 343 | 20250103 | 142500 | 6429372250 | 16580 | 16580 | 16580 | 16560 | 399 |
| 344 | 20250103 | 142400 | 6422757150 | 16580 | 16580 | 16580 | 16580 | 23 |
| 345 | 20250103 | 142300 | 6422375810 | 16580 | 16560 | 16580 | 16560 | 219 |
| 346 | 20250103 | 142200 | 6418749150 | 16520 | 16550 | 16550 | 16520 | 340 |
| 347 | 20250103 | 142100 | 6413122180 | 16560 | 16560 | 16580 | 16560 | 899 |
| 348 | 20250103 | 142000 | 6398228820 | 16560 | 16520 | 16560 | 16520 | 60 |
| 349 | 20250103 | 141900 | 6397236700 | 16560 | 16530 | 16560 | 16530 | 165 |
| 350 | 20250103 | 141800 | 6394508550 | 16520 | 16520 | 16550 | 16520 | 38 |
| 351 | 20250103 | 141700 | 6393880040 | 16560 | 16530 | 16560 | 16510 | 813 |
| 352 | 20250103 | 141600 | 6380448380 | 16520 | 16560 | 16560 | 16520 | 77 |
| 353 | 20250103 | 141500 | 6379174850 | 16560 | 16560 | 16560 | 16560 | 29 |
| 354 | 20250103 | 141400 | 6378694610 | 16560 | 16560 | 16560 | 16560 | 201 |
| 355 | 20250103 | 141300 | 6375366050 | 16560 | 16560 | 16570 | 16520 | 449 |
| 356 | 20250103 | 141200 | 6367934180 | 16570 | 16520 | 16570 | 16520 | 2046 |
| 357 | 20250103 | 141100 | 6334039840 | 16540 | 16560 | 16560 | 16540 | 123 |
| 358 | 20250103 | 141000 | 6332004960 | 16560 | 16510 | 16560 | 16470 | 828 |
| 359 | 20250103 | 140900 | 6318322780 | 16550 | 16510 | 16550 | 16510 | 96 |
| 360 | 20250103 | 140800 | 6316736900 | 16540 | 16530 | 16540 | 16520 | 416 |
| 361 | 20250103 | 140700 | 6309857180 | 16530 | 16540 | 16540 | 16530 | 209 |
| 362 | 20250103 | 140600 | 6306401780 | 16550 | 16560 | 16560 | 16550 | 812 |
| 363 | 20250103 | 140500 | 6292959360 | 16570 | 16570 | 16570 | 16570 | 133 |
| 364 | 20250103 | 140400 | 6290755550 | 16570 | 16560 | 16570 | 16560 | 240 |
| 365 | 20250103 | 140300 | 6286779990 | 16560 | 16570 | 16570 | 16560 | 319 |
| 366 | 20250103 | 140200 | 6281497120 | 16560 | 16570 | 16570 | 16560 | 227 |
| 367 | 20250103 | 140100 | 6277737230 | 16570 | 16580 | 16580 | 16570 | 329 |
| 368 | 20250103 | 140000 | 6272284400 | 16570 | 16590 | 16590 | 16570 | 137 |
| 369 | 20250103 | 135900 | 6270013750 | 16590 | 16580 | 16590 | 16580 | 137 |
| 370 | 20250103 | 135800 | 6267742010 | 16580 | 16580 | 16580 | 16570 | 25 |
| 371 | 20250103 | 135700 | 6267327530 | 16580 | 16560 | 16600 | 16560 | 643 |
| 372 | 20250103 | 135600 | 6256672570 | 16570 | 16560 | 16570 | 16560 | 134 |
| 373 | 20250103 | 135500 | 6254453290 | 16560 | 16570 | 16580 | 16560 | 275 |
| 374 | 20250103 | 135400 | 6249896330 | 16580 | 16600 | 16610 | 16580 | 970 |
| 375 | 20250103 | 135300 | 6233797730 | 16600 | 16620 | 16630 | 16600 | 619 |
| 376 | 20250103 | 135200 | 6223510960 | 16620 | 16570 | 16630 | 16570 | 1336 |
| 377 | 20250103 | 135100 | 6201337670 | 16570 | 16570 | 16570 | 16570 | 107 |
| 378 | 20250103 | 135000 | 6199564680 | 16560 | 16540 | 16570 | 16530 | 1444 |
| 379 | 20250103 | 134900 | 6175651700 | 16540 | 16540 | 16550 | 16540 | 139 |
| 380 | 20250103 | 134800 | 6173352320 | 16540 | 16550 | 16560 | 16540 | 316 |
| 381 | 20250103 | 134700 | 6168123320 | 16550 | 16540 | 16570 | 16510 | 819 |
| 382 | 20250103 | 134600 | 6154568820 | 16540 | 16500 | 16550 | 16500 | 549 |
| 383 | 20250103 | 134500 | 6145493770 | 16500 | 16450 | 16500 | 16440 | 413 |
| 384 | 20250103 | 134400 | 6138691460 | 16440 | 16400 | 16440 | 16400 | 292 |
| 385 | 20250103 | 134300 | 6133896010 | 16440 | 16450 | 16450 | 16390 | 365 |
| 386 | 20250103 | 134200 | 6127907750 | 16450 | 16430 | 16450 | 16380 | 235 |
| 387 | 20250103 | 134100 | 6124052910 | 16360 | 16320 | 16420 | 16310 | 2283 |
| 388 | 20250103 | 134000 | 6086707060 | 16320 | 16320 | 16320 | 16320 | 759 |
| 389 | 20250103 | 133900 | 6074320180 | 16320 | 16340 | 16370 | 16310 | 2543 |
| 390 | 20250103 | 133800 | 6032815070 | 16340 | 16400 | 16400 | 16340 | 5814 |
| 391 | 20250103 | 133700 | 5937529450 | 16420 | 16490 | 16490 | 16400 | 12146 |
| 392 | 20250103 | 133600 | 5737826600 | 16500 | 16550 | 16550 | 16500 | 5194 |
| 393 | 20250103 | 133500 | 5652029380 | 16550 | 16530 | 16550 | 16520 | 334 |
| 394 | 20250103 | 133400 | 5646510530 | 16520 | 16520 | 16520 | 16520 | 135 |
| 395 | 20250103 | 133300 | 5644280330 | 16520 | 16530 | 16530 | 16520 | 30 |
| 396 | 20250103 | 133200 | 5643784690 | 16530 | 16540 | 16540 | 16530 | 2103 |
| 397 | 20250103 | 133100 | 5609018980 | 16540 | 16540 | 16540 | 16540 | 152 |
| 398 | 20250103 | 133000 | 5606504900 | 16540 | 16530 | 16540 | 16530 | 225 |
| 399 | 20250103 | 132900 | 5602785490 | 16530 | 16530 | 16530 | 16530 | 75 |
| 400 | 20250103 | 132800 | 5601545740 | 16530 | 16550 | 16550 | 16530 | 588 |
| 401 | 20250103 | 132700 | 5591823870 | 16560 | 16570 | 16570 | 16560 | 27 |
| 402 | 20250103 | 132600 | 5591376550 | 16570 | 16560 | 16570 | 16560 | 4 |
| 403 | 20250103 | 132500 | 5591310290 | 16530 | 16540 | 16560 | 16530 | 617 |
| 404 | 20250103 | 132400 | 5581106790 | 16540 | 16550 | 16550 | 16530 | 155 |
| 405 | 20250103 | 132300 | 5578543540 | 16550 | 16550 | 16550 | 16540 | 167 |
| 406 | 20250103 | 132200 | 5575780030 | 16540 | 16540 | 16550 | 16540 | 120 |
| 407 | 20250103 | 132100 | 5573795140 | 16540 | 16570 | 16570 | 16540 | 39 |
| 408 | 20250103 | 132000 | 5573149690 | 16570 | 16520 | 16570 | 16520 | 20 |
| 409 | 20250103 | 131900 | 5572819040 | 16520 | 16500 | 16540 | 16500 | 506 |
| 410 | 20250103 | 131800 | 5564458830 | 16500 | 16500 | 16500 | 16500 | 100 |
| 411 | 20250103 | 131700 | 5562808830 | 16510 | 16470 | 16510 | 16470 | 321 |
| 412 | 20250103 | 131600 | 5557516510 | 16470 | 16480 | 16480 | 16470 | 310 |
| 413 | 20250103 | 131500 | 5552408240 | 16500 | 16490 | 16510 | 16490 | 999 |
| 414 | 20250103 | 131400 | 5535927370 | 16480 | 16500 | 16500 | 16480 | 841 |
| 415 | 20250103 | 131300 | 5522061370 | 16500 | 16510 | 16520 | 16500 | 851 |
| 416 | 20250103 | 131200 | 5508018880 | 16520 | 16510 | 16520 | 16500 | 406 |
| 417 | 20250103 | 131100 | 5501319160 | 16500 | 16510 | 16510 | 16500 | 274 |
| 418 | 20250103 | 131000 | 5496795540 | 16510 | 16520 | 16520 | 16500 | 893 |
| 419 | 20250103 | 130900 | 5482055490 | 16510 | 16530 | 16540 | 16510 | 1538 |
| 420 | 20250103 | 130800 | 5456639350 | 16530 | 16530 | 16540 | 16530 | 45 |
| 421 | 20250103 | 130700 | 5455895280 | 16530 | 16540 | 16540 | 16530 | 43 |
| 422 | 20250103 | 130600 | 5455184070 | 16540 | 16530 | 16540 | 16520 | 1821 |
| 423 | 20250103 | 130500 | 5425092590 | 16530 | 16540 | 16540 | 16530 | 160 |
| 424 | 20250103 | 130400 | 5422447780 | 16530 | 16530 | 16530 | 16530 | 287 |
| 425 | 20250103 | 130300 | 5417703670 | 16530 | 16530 | 16530 | 16530 | 200 |
| 426 | 20250103 | 130200 | 5414397670 | 16530 | 16530 | 16540 | 16530 | 344 |
| 427 | 20250103 | 130100 | 5408709040 | 16540 | 16550 | 16560 | 16530 | 332 |
| 428 | 20250103 | 130000 | 5403219780 | 16550 | 16530 | 16580 | 16520 | 624 |
| 429 | 20250103 | 125900 | 5392903960 | 16530 | 16570 | 16570 | 16530 | 348 |
| 430 | 20250103 | 125800 | 5387145590 | 16590 | 16590 | 16590 | 16590 | 5 |
| 431 | 20250103 | 125700 | 5387062640 | 16590 | 16570 | 16590 | 16570 | 110 |
| 432 | 20250103 | 125600 | 5385237920 | 16570 | 16570 | 16570 | 16570 | 129 |
| 433 | 20250103 | 125500 | 5383100390 | 16570 | 16590 | 16590 | 16560 | 629 |
| 434 | 20250103 | 125400 | 5372673650 | 16590 | 16600 | 16610 | 16590 | 785 |
| 435 | 20250103 | 125300 | 5359643820 | 16600 | 16600 | 16600 | 16600 | 201 |
| 436 | 20250103 | 125200 | 5356307220 | 16600 | 16600 | 16610 | 16600 | 497 |
| 437 | 20250103 | 125100 | 5348057000 | 16600 | 16580 | 16600 | 16580 | 95 |
| 438 | 20250103 | 125000 | 5346481270 | 16580 | 16560 | 16580 | 16560 | 91 |
| 439 | 20250103 | 124900 | 5344972720 | 16560 | 16560 | 16560 | 16560 | 297 |
| 440 | 20250103 | 124800 | 5340054400 | 16560 | 16530 | 16560 | 16530 | 2253 |
| 441 | 20250103 | 124700 | 5302810690 | 16530 | 16590 | 16590 | 16530 | 98 |
| 442 | 20250103 | 124600 | 5301189070 | 16600 | 16590 | 16600 | 16530 | 33 |
| 443 | 20250103 | 124500 | 5300641630 | 16590 | 16520 | 16590 | 16520 | 3368 |
| 444 | 20250103 | 124400 | 5244984580 | 16530 | 16580 | 16580 | 16520 | 2138 |
| 445 | 20250103 | 124300 | 5209595320 | 16580 | 16610 | 16610 | 16580 | 4475 |
| 446 | 20250103 | 124200 | 5135306310 | 16630 | 16620 | 16630 | 16610 | 439 |
| 447 | 20250103 | 124100 | 5128009970 | 16630 | 16620 | 16640 | 16620 | 87 |
| 448 | 20250103 | 124000 | 5126562950 | 16630 | 16620 | 16630 | 16620 | 204 |
| 449 | 20250103 | 123900 | 5123170530 | 16630 | 16640 | 16640 | 16630 | 315 |
| 450 | 20250103 | 123800 | 5117931810 | 16640 | 16660 | 16660 | 16640 | 273 |
| 451 | 20250103 | 123700 | 5113387530 | 16660 | 16640 | 16660 | 16640 | 149 |
| 452 | 20250103 | 123600 | 5110907230 | 16650 | 16650 | 16650 | 16650 | 46 |
| 453 | 20250103 | 123500 | 5110141330 | 16640 | 16630 | 16640 | 16630 | 302 |
| 454 | 20250103 | 123400 | 5105118570 | 16640 | 16650 | 16650 | 16640 | 299 |
| 455 | 20250103 | 123300 | 5100141930 | 16640 | 16650 | 16650 | 16640 | 28 |
| 456 | 20250103 | 123200 | 5099675740 | 16650 | 16650 | 16650 | 16650 | 57 |
| 457 | 20250103 | 123100 | 5098726690 | 16650 | 16630 | 16650 | 16630 | 955 |
| 458 | 20250103 | 123000 | 5082840820 | 16650 | 16640 | 16650 | 16630 | 109 |
| 459 | 20250103 | 122900 | 5081027370 | 16640 | 16640 | 16650 | 16630 | 553 |
| 460 | 20250103 | 122800 | 5071825180 | 16640 | 16640 | 16650 | 16640 | 225 |
| 461 | 20250103 | 122700 | 5068080900 | 16640 | 16650 | 16650 | 16640 | 77 |
| 462 | 20250103 | 122600 | 5066799050 | 16650 | 16650 | 16650 | 16650 | 241 |
| 463 | 20250103 | 122500 | 5062786400 | 16650 | 16620 | 16650 | 16620 | 305 |
| 464 | 20250103 | 122400 | 5057714330 | 16650 | 16640 | 16650 | 16640 | 59 |
| 465 | 20250103 | 122300 | 5056731990 | 16620 | 16650 | 16650 | 16610 | 5260 |
| 466 | 20250103 | 122200 | 4969317330 | 16660 | 16670 | 16670 | 16660 | 75 |
| 467 | 20250103 | 122100 | 4968067560 | 16660 | 16670 | 16670 | 16650 | 130 |
| 468 | 20250103 | 122000 | 4965902320 | 16660 | 16670 | 16670 | 16660 | 78 |
| 469 | 20250103 | 121900 | 4964602460 | 16670 | 16660 | 16670 | 16650 | 231 |
| 470 | 20250103 | 121800 | 4960755910 | 16660 | 16660 | 16660 | 16660 | 51 |
| 471 | 20250103 | 121700 | 4959906250 | 16670 | 16670 | 16670 | 16670 | 28 |
| 472 | 20250103 | 121600 | 4959439490 | 16660 | 16680 | 16690 | 16660 | 233 |
| 473 | 20250103 | 121500 | 4955553540 | 16680 | 16670 | 16680 | 16670 | 46 |
| 474 | 20250103 | 121400 | 4954786450 | 16670 | 16680 | 16680 | 16670 | 227 |
| 475 | 20250103 | 121300 | 4951002130 | 16680 | 16680 | 16740 | 16680 | 188 |
| 476 | 20250103 | 121200 | 4947864620 | 16680 | 16670 | 16690 | 16670 | 81 |
| 477 | 20250103 | 121100 | 4946513350 | 16680 | 16690 | 16700 | 16680 | 295 |
| 478 | 20250103 | 121000 | 4941588220 | 16690 | 16740 | 16740 | 16680 | 58 |
| 479 | 20250103 | 120900 | 4940619880 | 16740 | 16670 | 16740 | 16670 | 480 |
| 480 | 20250103 | 120800 | 4932613850 | 16660 | 16660 | 16670 | 16660 | 115 |
| 481 | 20250103 | 120700 | 4930697010 | 16670 | 16670 | 16670 | 16670 | 40 |
| 482 | 20250103 | 120600 | 4930030210 | 16630 | 16670 | 16670 | 16630 | 322 |
| 483 | 20250103 | 120500 | 4924671590 | 16630 | 16660 | 16660 | 16630 | 342 |
| 484 | 20250103 | 120400 | 4918981370 | 16650 | 16670 | 16670 | 16650 | 94 |
| 485 | 20250103 | 120300 | 4917415210 | 16660 | 16640 | 16660 | 16640 | 54 |
| 486 | 20250103 | 120200 | 4916515990 | 16640 | 16640 | 16640 | 16630 | 248 |
| 487 | 20250103 | 120100 | 4912391720 | 16650 | 16650 | 16650 | 16640 | 31 |
| 488 | 20250103 | 120000 | 4911875600 | 16630 | 16630 | 16650 | 16630 | 195 |
| 489 | 20250103 | 115900 | 4908629650 | 16620 | 16630 | 16630 | 16620 | 274 |
| 490 | 20250103 | 115800 | 4904074080 | 16650 | 16660 | 16660 | 16620 | 552 |
| 491 | 20250103 | 115700 | 4894896350 | 16650 | 16660 | 16660 | 16640 | 155 |
| 492 | 20250103 | 115600 | 4892315560 | 16660 | 16660 | 16660 | 16660 | 82 |
| 493 | 20250103 | 115500 | 4890949440 | 16660 | 16630 | 16660 | 16620 | 1310 |
| 494 | 20250103 | 115400 | 4869174700 | 16630 | 16630 | 16630 | 16620 | 527 |
| 495 | 20250103 | 115300 | 4860412490 | 16630 | 16650 | 16670 | 16630 | 797 |
| 496 | 20250103 | 115200 | 4847155130 | 16650 | 16710 | 16740 | 16650 | 8941 |
| 497 | 20250103 | 115100 | 4697977490 | 16730 | 16720 | 16750 | 16710 | 1074 |
| 498 | 20250103 | 115000 | 4680026980 | 16730 | 16750 | 16750 | 16720 | 256 |
| 499 | 20250103 | 114900 | 4675744810 | 16720 | 16750 | 16770 | 16720 | 417 |
| 500 | 20250103 | 114800 | 4668764470 | 16750 | 16750 | 16750 | 16750 | 306 |
| 501 | 20250103 | 114700 | 4663638970 | 16750 | 16740 | 16750 | 16720 | 845 |
| 502 | 20250103 | 114600 | 4649502590 | 16750 | 16730 | 16750 | 16720 | 484 |
| 503 | 20250103 | 114500 | 4641397380 | 16750 | 16730 | 16750 | 16710 | 1219 |
| 504 | 20250103 | 114400 | 4621009090 | 16730 | 16770 | 16770 | 16730 | 799 |
| 505 | 20250103 | 114300 | 4607627170 | 16770 | 16780 | 16780 | 16770 | 276 |
| 506 | 20250103 | 114200 | 4602997950 | 16790 | 16810 | 16820 | 16780 | 218 |
| 507 | 20250103 | 114100 | 4599333550 | 16810 | 16810 | 16810 | 16810 | 107 |
| 508 | 20250103 | 114000 | 4597534880 | 16770 | 16810 | 16810 | 16750 | 74 |
| 509 | 20250103 | 113900 | 4596292630 | 16800 | 16780 | 16800 | 16750 | 723 |
| 510 | 20250103 | 113800 | 4584168590 | 16760 | 16780 | 16800 | 16760 | 49 |
| 511 | 20250103 | 113700 | 4583345970 | 16760 | 16800 | 16800 | 16760 | 91 |
| 512 | 20250103 | 113600 | 4581817330 | 16800 | 16800 | 16800 | 16750 | 633 |
| 513 | 20250103 | 113500 | 4571185310 | 16800 | 16800 | 16800 | 16740 | 54 |
| 514 | 20250103 | 113400 | 4570279020 | 16730 | 16730 | 16810 | 16720 | 288 |
| 515 | 20250103 | 113300 | 4565452570 | 16800 | 16820 | 16820 | 16800 | 54 |
| 516 | 20250103 | 113200 | 4564544830 | 16720 | 16750 | 16820 | 16720 | 289 |
| 517 | 20250103 | 113100 | 4559698400 | 16710 | 16780 | 16780 | 16710 | 2536 |
| 518 | 20250103 | 113000 | 4517249810 | 16780 | 16780 | 16800 | 16780 | 303 |
| 519 | 20250103 | 112900 | 4512163900 | 16780 | 16820 | 16830 | 16770 | 403 |
| 520 | 20250103 | 112800 | 4505396660 | 16800 | 16810 | 16840 | 16800 | 174 |
| 521 | 20250103 | 112700 | 4502471260 | 16800 | 16760 | 16840 | 16750 | 801 |
| 522 | 20250103 | 112600 | 4489030310 | 16750 | 16750 | 16780 | 16740 | 163 |
| 523 | 20250103 | 112500 | 4486299260 | 16740 | 16720 | 16740 | 16720 | 119 |
| 524 | 20250103 | 112400 | 4484308520 | 16720 | 16720 | 16720 | 16710 | 455 |
| 525 | 20250103 | 112300 | 4476703470 | 16720 | 16750 | 16750 | 16700 | 3056 |
| 526 | 20250103 | 112200 | 4425625770 | 16750 | 16810 | 16810 | 16720 | 1746 |
| 527 | 20250103 | 112100 | 4396374910 | 16800 | 16810 | 16820 | 16800 | 534 |
| 528 | 20250103 | 112000 | 4387402170 | 16800 | 16800 | 16800 | 16790 | 262 |
| 529 | 20250103 | 111900 | 4383001320 | 16790 | 16800 | 16800 | 16780 | 459 |
| 530 | 20250103 | 111800 | 4375294310 | 16790 | 16800 | 16820 | 16790 | 298 |
| 531 | 20250103 | 111700 | 4370287880 | 16800 | 16830 | 16830 | 16800 | 307 |
| 532 | 20250103 | 111600 | 4365125780 | 16820 | 16830 | 16830 | 16820 | 66 |
| 533 | 20250103 | 111500 | 4364015360 | 16830 | 16820 | 16830 | 16800 | 2584 |
| 534 | 20250103 | 111400 | 4320597500 | 16820 | 16820 | 16820 | 16810 | 829 |
| 535 | 20250103 | 111300 | 4306660670 | 16820 | 16830 | 16830 | 16820 | 262 |
| 536 | 20250103 | 111200 | 4302253520 | 16830 | 16840 | 16840 | 16830 | 698 |
| 537 | 20250103 | 111100 | 4290502420 | 16850 | 16850 | 16850 | 16840 | 387 |
| 538 | 20250103 | 111000 | 4283981570 | 16860 | 16860 | 16860 | 16850 | 938 |
| 539 | 20250103 | 110900 | 4268173270 | 16860 | 16900 | 16900 | 16860 | 680 |
| 540 | 20250103 | 110800 | 4256696030 | 16910 | 16930 | 16930 | 16880 | 896 |
| 541 | 20250103 | 110700 | 4241550890 | 16950 | 16920 | 16950 | 16910 | 568 |
| 542 | 20250103 | 110600 | 4231933990 | 16920 | 16930 | 16960 | 16890 | 783 |
| 543 | 20250103 | 110500 | 4218695290 | 16960 | 16960 | 16960 | 16920 | 889 |
| 544 | 20250103 | 110400 | 4203646520 | 16920 | 16950 | 16970 | 16920 | 1239 |
| 545 | 20250103 | 110300 | 4182656970 | 16960 | 16960 | 16980 | 16950 | 419 |
| 546 | 20250103 | 110200 | 4175547610 | 16960 | 16960 | 16960 | 16950 | 1263 |
| 547 | 20250103 | 110100 | 4154128280 | 16950 | 16950 | 16960 | 16940 | 857 |
| 548 | 20250103 | 110000 | 4139601500 | 16940 | 16950 | 16950 | 16920 | 1425 |
| 549 | 20250103 | 105900 | 4115450470 | 16940 | 16950 | 16950 | 16930 | 1270 |
| 550 | 20250103 | 105800 | 4093933870 | 16940 | 16890 | 16940 | 16890 | 4872 |
| 551 | 20250103 | 105700 | 4011576510 | 16850 | 16930 | 16930 | 16850 | 1714 |
| 552 | 20250103 | 105600 | 3982609510 | 16930 | 16930 | 16950 | 16930 | 1792 |
| 553 | 20250103 | 105500 | 3952247600 | 16940 | 16980 | 16980 | 16920 | 2775 |
| 554 | 20250103 | 105400 | 3905188040 | 16970 | 17000 | 17000 | 16970 | 4824 |
| 555 | 20250103 | 105300 | 3823205990 | 17000 | 16940 | 17000 | 16940 | 8695 |
| 556 | 20250103 | 105200 | 3675599660 | 16940 | 16880 | 16940 | 16860 | 5763 |
| 557 | 20250103 | 105100 | 3578208890 | 16880 | 16880 | 16880 | 16860 | 1026 |
| 558 | 20250103 | 105000 | 3560897850 | 16880 | 16840 | 16880 | 16840 | 1166 |
| 559 | 20250103 | 104900 | 3541243600 | 16830 | 16840 | 16850 | 16820 | 711 |
| 560 | 20250103 | 104800 | 3529268880 | 16840 | 16810 | 16840 | 16810 | 434 |
| 561 | 20250103 | 104700 | 3521961100 | 16820 | 16840 | 16850 | 16790 | 882 |
| 562 | 20250103 | 104600 | 3507107440 | 16850 | 16840 | 16850 | 16820 | 289 |
| 563 | 20250103 | 104500 | 3502241230 | 16840 | 16750 | 16840 | 16750 | 3678 |
| 564 | 20250103 | 104400 | 3440497590 | 16750 | 16750 | 16750 | 16710 | 208 |
| 565 | 20250103 | 104300 | 3437018500 | 16750 | 16710 | 16750 | 16700 | 428 |
| 566 | 20250103 | 104200 | 3429864030 | 16710 | 16730 | 16740 | 16710 | 803 |
| 567 | 20250103 | 104100 | 3416441830 | 16730 | 16740 | 16760 | 16730 | 701 |
| 568 | 20250103 | 104000 | 3404711770 | 16760 | 16760 | 16780 | 16760 | 194 |
| 569 | 20250103 | 103900 | 3401460050 | 16760 | 16730 | 16790 | 16710 | 1308 |
| 570 | 20250103 | 103800 | 3379575410 | 16730 | 16720 | 16730 | 16710 | 826 |
| 571 | 20250103 | 103700 | 3365765620 | 16730 | 16760 | 16800 | 16730 | 1018 |
| 572 | 20250103 | 103600 | 3348718680 | 16800 | 16790 | 16810 | 16750 | 1098 |
| 573 | 20250103 | 103500 | 3330309020 | 16790 | 16840 | 16840 | 16790 | 2085 |
| 574 | 20250103 | 103400 | 3295258840 | 16860 | 16810 | 16910 | 16810 | 907 |
| 575 | 20250103 | 103300 | 3279940760 | 16810 | 16820 | 16850 | 16800 | 741 |
| 576 | 20250103 | 103200 | 3267476850 | 16820 | 16820 | 16820 | 16770 | 4464 |
| 577 | 20250103 | 103100 | 3192485530 | 16810 | 16930 | 16930 | 16810 | 9661 |
| 578 | 20250103 | 103000 | 3029387820 | 16930 | 16970 | 16980 | 16930 | 2908 |
| 579 | 20250103 | 102900 | 2980085800 | 16980 | 16990 | 17000 | 16970 | 5189 |
| 580 | 20250103 | 102800 | 2891915260 | 16980 | 16960 | 16980 | 16940 | 4963 |
| 581 | 20250103 | 102700 | 2807710130 | 16950 | 16960 | 16970 | 16950 | 2505 |
| 582 | 20250103 | 102600 | 2765207040 | 16960 | 16960 | 16970 | 16900 | 2201 |
| 583 | 20250103 | 102500 | 2727868750 | 16900 | 16850 | 16970 | 16830 | 6764 |
| 584 | 20250103 | 102400 | 2613539330 | 16850 | 16880 | 16890 | 16830 | 2203 |
| 585 | 20250103 | 102300 | 2576407960 | 16890 | 16850 | 16900 | 16830 | 2223 |
| 586 | 20250103 | 102200 | 2538913260 | 16860 | 16850 | 16890 | 16840 | 4639 |
| 587 | 20250103 | 102100 | 2460680080 | 16850 | 16830 | 16860 | 16800 | 5306 |
| 588 | 20250103 | 102000 | 2371384970 | 16830 | 16900 | 16910 | 16810 | 6261 |
| 589 | 20250103 | 101900 | 2265905260 | 16890 | 16840 | 16910 | 16840 | 7653 |
| 590 | 20250103 | 101800 | 2136687560 | 16840 | 16850 | 16850 | 16780 | 2746 |
| 591 | 20250103 | 101700 | 2090521860 | 16840 | 16820 | 16860 | 16790 | 6278 |
| 592 | 20250103 | 101600 | 1984793220 | 16780 | 16610 | 16840 | 16610 | 15089 |
| 593 | 20250103 | 101500 | 1732165620 | 16610 | 16560 | 16610 | 16560 | 2341 |
| 594 | 20250103 | 101400 | 1693323970 | 16520 | 16520 | 16560 | 16520 | 1630 |
| 595 | 20250103 | 101300 | 1666369280 | 16520 | 16540 | 16540 | 16510 | 260 |
| 596 | 20250103 | 101200 | 1662071780 | 16530 | 16550 | 16550 | 16530 | 306 |
| 597 | 20250103 | 101100 | 1657010550 | 16550 | 16540 | 16550 | 16540 | 185 |
| 598 | 20250103 | 101000 | 1653950420 | 16550 | 16510 | 16550 | 16510 | 380 |
| 599 | 20250103 | 100900 | 1647671070 | 16510 | 16500 | 16510 | 16500 | 197 |
| 600 | 20250103 | 100800 | 1644420080 | 16500 | 16500 | 16510 | 16500 | 272 |
| 601 | 20250103 | 100700 | 1639931810 | 16490 | 16430 | 16490 | 16430 | 700 |
| 602 | 20250103 | 100600 | 1628421590 | 16440 | 16430 | 16440 | 16430 | 396 |
| 603 | 20250103 | 100500 | 1621913120 | 16430 | 16440 | 16440 | 16430 | 190 |
| 604 | 20250103 | 100400 | 1618791110 | 16440 | 16460 | 16460 | 16440 | 1517 |
| 605 | 20250103 | 100300 | 1593836610 | 16460 | 16490 | 16490 | 16460 | 713 |
| 606 | 20250103 | 100200 | 1582097930 | 16490 | 16560 | 16560 | 16480 | 1044 |
| 607 | 20250103 | 100100 | 1564861480 | 16560 | 16560 | 16560 | 16550 | 309 |
| 608 | 20250103 | 100000 | 1559745810 | 16560 | 16570 | 16580 | 16560 | 466 |
| 609 | 20250103 | 095900 | 1552025810 | 16560 | 16560 | 16580 | 16560 | 1052 |
| 610 | 20250103 | 095800 | 1534591220 | 16540 | 16520 | 16550 | 16520 | 245 |
| 611 | 20250103 | 095700 | 1530538360 | 16520 | 16510 | 16520 | 16500 | 81 |
| 612 | 20250103 | 095600 | 1529201040 | 16500 | 16500 | 16500 | 16470 | 519 |
| 613 | 20250103 | 095500 | 1520647780 | 16480 | 16530 | 16530 | 16480 | 1642 |
| 614 | 20250103 | 095400 | 1493552340 | 16520 | 16580 | 16580 | 16510 | 1409 |
| 615 | 20250103 | 095300 | 1470249100 | 16580 | 16560 | 16580 | 16560 | 366 |
| 616 | 20250103 | 095200 | 1464181640 | 16560 | 16550 | 16570 | 16540 | 245 |
| 617 | 20250103 | 095100 | 1460122560 | 16550 | 16520 | 16550 | 16510 | 281 |
| 618 | 20250103 | 095000 | 1455479370 | 16520 | 16520 | 16520 | 16510 | 249 |
| 619 | 20250103 | 094900 | 1451367270 | 16520 | 16530 | 16530 | 16510 | 71 |
| 620 | 20250103 | 094800 | 1450194440 | 16570 | 16520 | 16580 | 16500 | 3780 |
| 621 | 20250103 | 094700 | 1387632590 | 16520 | 16590 | 16590 | 16520 | 1710 |
| 622 | 20250103 | 094600 | 1359345740 | 16590 | 16600 | 16610 | 16560 | 1678 |
| 623 | 20250103 | 094500 | 1331536400 | 16610 | 16590 | 16610 | 16570 | 2330 |
| 624 | 20250103 | 094400 | 1292858640 | 16590 | 16560 | 16600 | 16550 | 2492 |
| 625 | 20250103 | 094300 | 1251552250 | 16550 | 16600 | 16600 | 16550 | 6770 |
| 626 | 20250103 | 094200 | 1139384160 | 16600 | 16600 | 16620 | 16590 | 1917 |
| 627 | 20250103 | 094100 | 1107537410 | 16590 | 16590 | 16620 | 16560 | 2215 |
| 628 | 20250103 | 094000 | 1070782670 | 16600 | 16550 | 16610 | 16550 | 3918 |
| 629 | 20250103 | 093900 | 1005828210 | 16550 | 16510 | 16550 | 16500 | 2423 |
| 630 | 20250103 | 093800 | 965805820 | 16510 | 16470 | 16520 | 16460 | 125 |
| 631 | 20250103 | 093700 | 963743160 | 16520 | 16510 | 16530 | 16470 | 2130 |
| 632 | 20250103 | 093600 | 928568410 | 16510 | 16510 | 16520 | 16490 | 1897 |
| 633 | 20250103 | 093500 | 897256090 | 16510 | 16510 | 16520 | 16490 | 1418 |
| 634 | 20250103 | 093400 | 873855200 | 16510 | 16480 | 16510 | 16450 | 3159 |
| 635 | 20250103 | 093300 | 821772420 | 16480 | 16440 | 16490 | 16440 | 1757 |
| 636 | 20250103 | 093200 | 792841300 | 16440 | 16430 | 16440 | 16410 | 405 |
| 637 | 20250103 | 093100 | 786184950 | 16440 | 16390 | 16440 | 16390 | 233 |
| 638 | 20250103 | 093000 | 782360930 | 16390 | 16380 | 16440 | 16380 | 32 |
| 639 | 20250103 | 092900 | 781836160 | 16380 | 16390 | 16400 | 16370 | 638 |
| 640 | 20250103 | 092800 | 771384650 | 16390 | 16350 | 16390 | 16350 | 268 |
| 641 | 20250103 | 092700 | 766999670 | 16360 | 16410 | 16440 | 16360 | 1668 |
| 642 | 20250103 | 092600 | 739639030 | 16440 | 16440 | 16450 | 16410 | 647 |
| 643 | 20250103 | 092500 | 729003250 | 16450 | 16400 | 16450 | 16400 | 173 |
| 644 | 20250103 | 092400 | 726163020 | 16390 | 16380 | 16410 | 16380 | 155 |
| 645 | 20250103 | 092300 | 723622840 | 16370 | 16390 | 16390 | 16370 | 312 |
| 646 | 20250103 | 092200 | 718510970 | 16420 | 16380 | 16420 | 16360 | 2382 |
| 647 | 20250103 | 092100 | 679492090 | 16390 | 16420 | 16420 | 16380 | 649 |
| 648 | 20250103 | 092000 | 668853560 | 16420 | 16370 | 16420 | 16320 | 549 |
| 649 | 20250103 | 091900 | 659877880 | 16380 | 16420 | 16420 | 16380 | 191 |
| 650 | 20250103 | 091800 | 656743550 | 16420 | 16420 | 16440 | 16420 | 464 |
| 651 | 20250103 | 091700 | 649123850 | 16420 | 16460 | 16480 | 16420 | 2770 |
| 652 | 20250103 | 091600 | 603607500 | 16460 | 16380 | 16480 | 16380 | 2391 |
| 653 | 20250103 | 091500 | 564319600 | 16320 | 16330 | 16380 | 16320 | 1111 |
| 654 | 20250103 | 091400 | 546175410 | 16330 | 16320 | 16330 | 16300 | 954 |
| 655 | 20250103 | 091300 | 530612260 | 16300 | 16370 | 16370 | 16300 | 539 |
| 656 | 20250103 | 091200 | 521815850 | 16370 | 16320 | 16370 | 16320 | 1704 |
| 657 | 20250103 | 091100 | 493990170 | 16320 | 16320 | 16320 | 16260 | 3900 |
| 658 | 20250103 | 091000 | 430426050 | 16330 | 16340 | 16390 | 16310 | 2029 |
| 659 | 20250103 | 090900 | 397291150 | 16340 | 16390 | 16390 | 16340 | 724 |
| 660 | 20250103 | 090800 | 385448450 | 16390 | 16440 | 16440 | 16350 | 2070 |
| 661 | 20250103 | 090700 | 351510310 | 16440 | 16400 | 16440 | 16390 | 767 |
| 662 | 20250103 | 090600 | 338925320 | 16400 | 16360 | 16400 | 16360 | 1177 |
| 663 | 20250103 | 090500 | 319644870 | 16350 | 16310 | 16420 | 16310 | 2251 |
| 664 | 20250103 | 090400 | 282886740 | 16310 | 16390 | 16390 | 16310 | 1929 |
| 665 | 20250103 | 090300 | 251389690 | 16390 | 16490 | 16490 | 16310 | 2242 |
| 666 | 20250103 | 090200 | 214679400 | 16440 | 16340 | 16490 | 16320 | 1877 |
| 667 | 20250103 | 090100 | 183904190 | 16330 | 16260 | 16410 | 16210 | 2344 |
| 668 | 20250103 | 090000 | 145579470 | 16320 | 16400 | 16400 | 16250 | 8876 |