34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 3 | 20231110 | 195900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20231110 | 195800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20231110 | 195700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20231110 | 195600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20231110 | 195500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20231110 | 195400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20231110 | 195300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20231110 | 195200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20231110 | 195100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20231110 | 195000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20231110 | 194900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20231110 | 194800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20231110 | 194700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20231110 | 194600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20231110 | 194500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20231110 | 194400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20231110 | 194300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20231110 | 194200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20231110 | 194100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20231110 | 194000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20231110 | 193900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20231110 | 193800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20231110 | 193700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20231110 | 193600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20231110 | 193500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20231110 | 193400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20231110 | 193300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20231110 | 193200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20231110 | 193100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20231110 | 193000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 33 | 20231110 | 192900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20231110 | 192800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20231110 | 192700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20231110 | 192600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20231110 | 192500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20231110 | 192400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20231110 | 192300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20231110 | 192200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20231110 | 192100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20231110 | 192000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20231110 | 191900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20231110 | 191800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20231110 | 191700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20231110 | 191600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20231110 | 191500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20231110 | 191400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20231110 | 191300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20231110 | 191200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20231110 | 191100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20231110 | 191000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20231110 | 190900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20231110 | 190800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20231110 | 190700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20231110 | 190600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20231110 | 190500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20231110 | 190400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20231110 | 190300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20231110 | 190200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20231110 | 190100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20231110 | 190000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 63 | 20231110 | 185900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20231110 | 185800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20231110 | 185700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20231110 | 185600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20231110 | 185500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20231110 | 185400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20231110 | 185300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20231110 | 185200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20231110 | 185100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20231110 | 185000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20231110 | 184900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20231110 | 184800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20231110 | 184700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20231110 | 184600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20231110 | 184500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20231110 | 184400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20231110 | 184300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20231110 | 184200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20231110 | 184100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20231110 | 184000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20231110 | 183900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20231110 | 183800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20231110 | 183700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20231110 | 183600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20231110 | 183500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20231110 | 183400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20231110 | 183300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20231110 | 183200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20231110 | 183100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20231110 | 183000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 93 | 20231110 | 182900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20231110 | 182800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20231110 | 182700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20231110 | 182600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20231110 | 182500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20231110 | 182400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20231110 | 182300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20231110 | 182200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20231110 | 182100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20231110 | 182000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20231110 | 181900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20231110 | 181800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20231110 | 181700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20231110 | 181600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20231110 | 181500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20231110 | 181400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20231110 | 181300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20231110 | 181200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20231110 | 181100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20231110 | 181000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20231110 | 180900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20231110 | 180800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20231110 | 180700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20231110 | 180600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20231110 | 180500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20231110 | 180400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20231110 | 180300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20231110 | 180200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20231110 | 180100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20231110 | 180000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 123 | 20231110 | 175900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20231110 | 175800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20231110 | 175700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20231110 | 175600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20231110 | 175500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20231110 | 175400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20231110 | 175300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20231110 | 175200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20231110 | 175100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20231110 | 175000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20231110 | 174900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20231110 | 174800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20231110 | 174700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20231110 | 174600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20231110 | 174500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20231110 | 174400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20231110 | 174300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20231110 | 174200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20231110 | 174100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20231110 | 174000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20231110 | 173900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20231110 | 173800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20231110 | 173700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20231110 | 173600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20231110 | 173500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20231110 | 173400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20231110 | 173300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20231110 | 173200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20231110 | 173100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20231110 | 173000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 153 | 20231110 | 172900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20231110 | 172800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20231110 | 172700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20231110 | 172600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20231110 | 172500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20231110 | 172400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20231110 | 172300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20231110 | 172200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20231110 | 172100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20231110 | 172000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20231110 | 171900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20231110 | 171800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20231110 | 171700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20231110 | 171600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20231110 | 171500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20231110 | 171400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20231110 | 171300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20231110 | 171200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20231110 | 171100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20231110 | 171000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20231110 | 170900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20231110 | 170800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20231110 | 170700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20231110 | 170600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20231110 | 170500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20231110 | 170400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20231110 | 170300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20231110 | 170200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20231110 | 170100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20231110 | 170000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 183 | 20231110 | 165900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20231110 | 165800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20231110 | 165700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20231110 | 165600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20231110 | 165500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20231110 | 165400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20231110 | 165300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20231110 | 165200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20231110 | 165100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20231110 | 165000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20231110 | 164900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20231110 | 164800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20231110 | 164700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20231110 | 164600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20231110 | 164500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20231110 | 164400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20231110 | 164300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20231110 | 164200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20231110 | 164100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20231110 | 164000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20231110 | 163900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20231110 | 163800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20231110 | 163700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20231110 | 163600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20231110 | 163500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20231110 | 163400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20231110 | 163300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20231110 | 163200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20231110 | 163100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20231110 | 163000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 213 | 20231110 | 162900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20231110 | 162800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20231110 | 162700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20231110 | 162600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20231110 | 162500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20231110 | 162400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20231110 | 162300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20231110 | 162200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20231110 | 162100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20231110 | 162000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20231110 | 161900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20231110 | 161800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20231110 | 161700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20231110 | 161600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20231110 | 161500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20231110 | 161400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20231110 | 161300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20231110 | 161200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20231110 | 161100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20231110 | 161000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20231110 | 160900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20231110 | 160800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20231110 | 160700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20231110 | 160600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20231110 | 160500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20231110 | 160400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20231110 | 160300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20231110 | 160200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20231110 | 160100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20231110 | 160000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 61286 |
| 243 | 20231110 | 155900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20231110 | 155800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20231110 | 155700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20231110 | 155600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20231110 | 155500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20231110 | 155400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20231110 | 155300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20231110 | 155200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20231110 | 155100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20231110 | 155000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20231110 | 154900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20231110 | 154800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20231110 | 154700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20231110 | 154600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20231110 | 154500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20231110 | 154400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20231110 | 154300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20231110 | 154200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20231110 | 154100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20231110 | 154000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20231110 | 153900 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20231110 | 153800 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20231110 | 153700 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20231110 | 153600 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20231110 | 153500 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20231110 | 153400 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20231110 | 153300 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20231110 | 153200 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20231110 | 153100 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20231110 | 153000 | 37462605950 | 6820 | 6820 | 6820 | 6820 | 122572 |
| 273 | 20231110 | 152900 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20231110 | 152800 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20231110 | 152700 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20231110 | 152600 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20231110 | 152500 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20231110 | 152400 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20231110 | 152300 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20231110 | 152200 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20231110 | 152100 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20231110 | 152000 | 37044635430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20231110 | 151900 | 37044635430 | 6820 | 6830 | 6830 | 6800 | 16012 |
| 284 | 20231110 | 151800 | 36935572150 | 6830 | 6840 | 6850 | 6820 | 9850 |
| 285 | 20231110 | 151700 | 36868290240 | 6850 | 6870 | 6880 | 6840 | 14705 |
| 286 | 20231110 | 151600 | 36767378060 | 6870 | 6870 | 6870 | 6850 | 10891 |
| 287 | 20231110 | 151500 | 36692685490 | 6860 | 6850 | 6870 | 6840 | 10417 |
| 288 | 20231110 | 151400 | 36621306200 | 6840 | 6830 | 6850 | 6830 | 8429 |
| 289 | 20231110 | 151300 | 36563659930 | 6830 | 6830 | 6830 | 6820 | 887 |
| 290 | 20231110 | 151200 | 36557606670 | 6830 | 6810 | 6830 | 6810 | 4154 |
| 291 | 20231110 | 151100 | 36529270080 | 6810 | 6810 | 6820 | 6790 | 5671 |
| 292 | 20231110 | 151000 | 36490683440 | 6810 | 6820 | 6830 | 6810 | 5956 |
| 293 | 20231110 | 150900 | 36450052310 | 6820 | 6840 | 6850 | 6820 | 15505 |
| 294 | 20231110 | 150800 | 36344097790 | 6840 | 6840 | 6850 | 6830 | 7029 |
| 295 | 20231110 | 150700 | 36296014130 | 6840 | 6830 | 6850 | 6830 | 9953 |
| 296 | 20231110 | 150600 | 36227940180 | 6830 | 6850 | 6850 | 6820 | 6871 |
| 297 | 20231110 | 150500 | 36180972530 | 6850 | 6820 | 6850 | 6810 | 7050 |
| 298 | 20231110 | 150400 | 36132850530 | 6810 | 6780 | 6820 | 6770 | 14582 |
| 299 | 20231110 | 150300 | 36033712480 | 6770 | 6790 | 6810 | 6770 | 10101 |
| 300 | 20231110 | 150200 | 35965065660 | 6790 | 6810 | 6810 | 6790 | 2535 |
| 301 | 20231110 | 150100 | 35947827390 | 6810 | 6810 | 6820 | 6800 | 2024 |
| 302 | 20231110 | 150000 | 35934045560 | 6810 | 6810 | 6810 | 6780 | 6895 |
| 303 | 20231110 | 145900 | 35887256410 | 6810 | 6810 | 6820 | 6780 | 10120 |
| 304 | 20231110 | 145800 | 35818508750 | 6800 | 6800 | 6810 | 6790 | 1443 |
| 305 | 20231110 | 145700 | 35808697200 | 6800 | 6790 | 6800 | 6790 | 3148 |
| 306 | 20231110 | 145600 | 35787306030 | 6790 | 6800 | 6800 | 6790 | 2529 |
| 307 | 20231110 | 145500 | 35770133730 | 6800 | 6800 | 6810 | 6790 | 3517 |
| 308 | 20231110 | 145400 | 35746211260 | 6800 | 6800 | 6810 | 6800 | 2578 |
| 309 | 20231110 | 145300 | 35728668590 | 6800 | 6820 | 6820 | 6800 | 4676 |
| 310 | 20231110 | 145200 | 35696850310 | 6810 | 6810 | 6820 | 6810 | 1019 |
| 311 | 20231110 | 145100 | 35689910650 | 6810 | 6820 | 6830 | 6810 | 2846 |
| 312 | 20231110 | 145000 | 35670491670 | 6820 | 6830 | 6830 | 6810 | 3111 |
| 313 | 20231110 | 144900 | 35649278800 | 6830 | 6820 | 6830 | 6800 | 5154 |
| 314 | 20231110 | 144800 | 35614178290 | 6820 | 6810 | 6830 | 6790 | 5868 |
| 315 | 20231110 | 144700 | 35574200180 | 6800 | 6780 | 6810 | 6780 | 4948 |
| 316 | 20231110 | 144600 | 35540588960 | 6780 | 6780 | 6790 | 6770 | 2785 |
| 317 | 20231110 | 144500 | 35521713200 | 6770 | 6790 | 6790 | 6770 | 1340 |
| 318 | 20231110 | 144400 | 35512640540 | 6770 | 6790 | 6790 | 6760 | 3517 |
| 319 | 20231110 | 144300 | 35488799970 | 6790 | 6770 | 6810 | 6770 | 2470 |
| 320 | 20231110 | 144200 | 35472046560 | 6770 | 6760 | 6810 | 6760 | 2217 |
| 321 | 20231110 | 144100 | 35457037390 | 6760 | 6810 | 6810 | 6760 | 8802 |
| 322 | 20231110 | 144000 | 35397343110 | 6810 | 6820 | 6820 | 6800 | 2699 |
| 323 | 20231110 | 143900 | 35378960970 | 6810 | 6830 | 6830 | 6810 | 3190 |
| 324 | 20231110 | 143800 | 35357215820 | 6820 | 6830 | 6850 | 6820 | 4393 |
| 325 | 20231110 | 143700 | 35327163980 | 6830 | 6820 | 6840 | 6800 | 8077 |
| 326 | 20231110 | 143600 | 35272029170 | 6820 | 6780 | 6820 | 6770 | 6265 |
| 327 | 20231110 | 143500 | 35229460190 | 6770 | 6790 | 6800 | 6770 | 3401 |
| 328 | 20231110 | 143400 | 35206368950 | 6800 | 6800 | 6800 | 6790 | 3345 |
| 329 | 20231110 | 143300 | 35183625620 | 6790 | 6780 | 6800 | 6770 | 2650 |
| 330 | 20231110 | 143200 | 35165627040 | 6800 | 6790 | 6800 | 6780 | 2312 |
| 331 | 20231110 | 143100 | 35149927700 | 6790 | 6770 | 6810 | 6770 | 12855 |
| 332 | 20231110 | 143000 | 35062642270 | 6770 | 6770 | 6780 | 6760 | 2586 |
| 333 | 20231110 | 142900 | 35045130230 | 6760 | 6740 | 6780 | 6730 | 7926 |
| 334 | 20231110 | 142800 | 34991598970 | 6740 | 6740 | 6750 | 6720 | 3687 |
| 335 | 20231110 | 142700 | 34966777580 | 6740 | 6740 | 6750 | 6720 | 10227 |
| 336 | 20231110 | 142600 | 34897934330 | 6750 | 6750 | 6770 | 6730 | 3689 |
| 337 | 20231110 | 142500 | 34873059840 | 6740 | 6760 | 6760 | 6740 | 3329 |
| 338 | 20231110 | 142400 | 34850610730 | 6750 | 6760 | 6770 | 6750 | 4193 |
| 339 | 20231110 | 142300 | 34822277590 | 6740 | 6730 | 6760 | 6730 | 4210 |
| 340 | 20231110 | 142200 | 34793921070 | 6720 | 6710 | 6750 | 6710 | 39015 |
| 341 | 20231110 | 142100 | 34531523250 | 6710 | 6780 | 6780 | 6710 | 37997 |
| 342 | 20231110 | 142000 | 34275278590 | 6780 | 6790 | 6800 | 6770 | 9827 |
| 343 | 20231110 | 141900 | 34208664080 | 6790 | 6800 | 6810 | 6780 | 2818 |
| 344 | 20231110 | 141800 | 34189519600 | 6800 | 6810 | 6820 | 6800 | 8021 |
| 345 | 20231110 | 141700 | 34134915990 | 6810 | 6810 | 6820 | 6790 | 1847 |
| 346 | 20231110 | 141600 | 34122349570 | 6810 | 6830 | 6840 | 6780 | 15606 |
| 347 | 20231110 | 141500 | 34016100450 | 6840 | 6810 | 6840 | 6800 | 5712 |
| 348 | 20231110 | 141400 | 33977167750 | 6800 | 6790 | 6820 | 6790 | 5314 |
| 349 | 20231110 | 141300 | 33940983150 | 6800 | 6790 | 6800 | 6790 | 2412 |
| 350 | 20231110 | 141200 | 33924600580 | 6800 | 6780 | 6800 | 6770 | 4448 |
| 351 | 20231110 | 141100 | 33894403880 | 6770 | 6770 | 6790 | 6750 | 20734 |
| 352 | 20231110 | 141000 | 33754120520 | 6770 | 6780 | 6820 | 6770 | 12856 |
| 353 | 20231110 | 140900 | 33666984640 | 6790 | 6810 | 6820 | 6770 | 13764 |
| 354 | 20231110 | 140800 | 33573559080 | 6810 | 6800 | 6820 | 6790 | 2524 |
| 355 | 20231110 | 140700 | 33556375270 | 6820 | 6810 | 6860 | 6770 | 15088 |
| 356 | 20231110 | 140600 | 33453772910 | 6810 | 6860 | 6860 | 6800 | 19323 |
| 357 | 20231110 | 140500 | 33321890940 | 6860 | 6890 | 6900 | 6860 | 11201 |
| 358 | 20231110 | 140400 | 33244815700 | 6890 | 6880 | 6890 | 6880 | 4682 |
| 359 | 20231110 | 140300 | 33212585870 | 6880 | 6880 | 6900 | 6860 | 4279 |
| 360 | 20231110 | 140200 | 33183121320 | 6880 | 6890 | 6900 | 6870 | 10362 |
| 361 | 20231110 | 140100 | 33111784490 | 6890 | 6870 | 6900 | 6850 | 7764 |
| 362 | 20231110 | 140000 | 33058365420 | 6900 | 6850 | 6910 | 6840 | 23708 |
| 363 | 20231110 | 135900 | 32895401460 | 6850 | 6860 | 6860 | 6850 | 4778 |
| 364 | 20231110 | 135800 | 32862661560 | 6850 | 6890 | 6890 | 6850 | 11586 |
| 365 | 20231110 | 135700 | 32783038460 | 6880 | 6830 | 6890 | 6830 | 26180 |
| 366 | 20231110 | 135600 | 32603367550 | 6840 | 6820 | 6840 | 6820 | 3628 |
| 367 | 20231110 | 135500 | 32578575680 | 6830 | 6810 | 6830 | 6800 | 2448 |
| 368 | 20231110 | 135400 | 32561904790 | 6810 | 6810 | 6810 | 6800 | 6430 |
| 369 | 20231110 | 135300 | 32518157230 | 6810 | 6830 | 6840 | 6810 | 8191 |
| 370 | 20231110 | 135200 | 32462235520 | 6830 | 6840 | 6860 | 6810 | 7592 |
| 371 | 20231110 | 135100 | 32410390410 | 6840 | 6820 | 6840 | 6800 | 11966 |
| 372 | 20231110 | 135000 | 32328764760 | 6810 | 6790 | 6840 | 6780 | 21053 |
| 373 | 20231110 | 134900 | 32185047400 | 6790 | 6770 | 6800 | 6760 | 12990 |
| 374 | 20231110 | 134800 | 32096965380 | 6780 | 6810 | 6830 | 6750 | 35478 |
| 375 | 20231110 | 134700 | 31856424620 | 6820 | 6810 | 6840 | 6810 | 22909 |
| 376 | 20231110 | 134600 | 31700041100 | 6810 | 6820 | 6840 | 6780 | 54605 |
| 377 | 20231110 | 134500 | 31328179490 | 6830 | 6890 | 6890 | 6830 | 27448 |
| 378 | 20231110 | 134400 | 31140463480 | 6890 | 6850 | 6920 | 6820 | 61890 |
| 379 | 20231110 | 134300 | 30716022450 | 6860 | 6910 | 6920 | 6850 | 50474 |
| 380 | 20231110 | 134200 | 30368883250 | 6900 | 6940 | 6940 | 6880 | 34470 |
| 381 | 20231110 | 134100 | 30131060810 | 6940 | 6960 | 6970 | 6930 | 8639 |
| 382 | 20231110 | 134000 | 30071042000 | 6960 | 6960 | 6970 | 6950 | 10131 |
| 383 | 20231110 | 133900 | 30000534940 | 6950 | 6930 | 6970 | 6920 | 21078 |
| 384 | 20231110 | 133800 | 29853941860 | 6920 | 6940 | 6940 | 6910 | 20997 |
| 385 | 20231110 | 133700 | 29708501380 | 6940 | 6940 | 6980 | 6930 | 19470 |
| 386 | 20231110 | 133600 | 29572989860 | 6940 | 6940 | 6940 | 6910 | 18058 |
| 387 | 20231110 | 133500 | 29447936710 | 6930 | 6930 | 6970 | 6920 | 19003 |
| 388 | 20231110 | 133400 | 29315839900 | 6930 | 6940 | 6970 | 6910 | 36429 |
| 389 | 20231110 | 133300 | 29063144440 | 6940 | 7010 | 7010 | 6900 | 72870 |
| 390 | 20231110 | 133200 | 28557915920 | 7010 | 6990 | 7020 | 6950 | 38002 |
| 391 | 20231110 | 133100 | 28292740070 | 6990 | 7020 | 7020 | 6980 | 19134 |
| 392 | 20231110 | 133000 | 28158815830 | 7010 | 7000 | 7040 | 6990 | 19664 |
| 393 | 20231110 | 132900 | 28020908370 | 7010 | 7050 | 7060 | 7000 | 21217 |
| 394 | 20231110 | 132800 | 27871816810 | 7050 | 7010 | 7070 | 6970 | 37503 |
| 395 | 20231110 | 132700 | 27608528500 | 7020 | 7010 | 7020 | 6940 | 72444 |
| 396 | 20231110 | 132600 | 27103739620 | 7010 | 7070 | 7070 | 7000 | 47046 |
| 397 | 20231110 | 132500 | 26773394050 | 7070 | 7050 | 7100 | 7040 | 37943 |
| 398 | 20231110 | 132400 | 26505079640 | 7050 | 7050 | 7100 | 7040 | 55078 |
| 399 | 20231110 | 132300 | 26115570580 | 7060 | 6980 | 7100 | 6970 | 79558 |
| 400 | 20231110 | 132200 | 25554642140 | 6990 | 7040 | 7040 | 6970 | 76672 |
| 401 | 20231110 | 132100 | 25017128430 | 7030 | 7070 | 7080 | 7010 | 69996 |
| 402 | 20231110 | 132000 | 24523835490 | 7070 | 7090 | 7120 | 7060 | 53061 |
| 403 | 20231110 | 131900 | 24147261100 | 7090 | 7100 | 7120 | 7050 | 87378 |
| 404 | 20231110 | 131800 | 23527620420 | 7110 | 7120 | 7130 | 7100 | 75676 |
| 405 | 20231110 | 131700 | 22989128200 | 7130 | 7050 | 7140 | 7040 | 228806 |
| 406 | 20231110 | 131600 | 21362659760 | 7050 | 7020 | 7050 | 7000 | 54497 |
| 407 | 20231110 | 131500 | 20979939060 | 7020 | 7070 | 7080 | 7000 | 73410 |
| 408 | 20231110 | 131400 | 20463640560 | 7080 | 7090 | 7100 | 7040 | 142401 |
| 409 | 20231110 | 131300 | 19456580590 | 7090 | 7030 | 7090 | 7030 | 124233 |
| 410 | 20231110 | 131200 | 18579896360 | 7040 | 6980 | 7070 | 6960 | 260496 |
| 411 | 20231110 | 131100 | 16749598630 | 6970 | 6840 | 6980 | 6830 | 173631 |
| 412 | 20231110 | 131000 | 15548922700 | 6840 | 6830 | 6840 | 6820 | 9972 |
| 413 | 20231110 | 130900 | 15480826530 | 6820 | 6800 | 6820 | 6800 | 5177 |
| 414 | 20231110 | 130800 | 15445541000 | 6790 | 6790 | 6810 | 6780 | 8373 |
| 415 | 20231110 | 130700 | 15388607600 | 6780 | 6770 | 6780 | 6770 | 2455 |
| 416 | 20231110 | 130600 | 15371985290 | 6770 | 6760 | 6790 | 6760 | 2573 |
| 417 | 20231110 | 130500 | 15354542850 | 6760 | 6780 | 6790 | 6750 | 3410 |
| 418 | 20231110 | 130400 | 15331482140 | 6780 | 6780 | 6780 | 6770 | 998 |
| 419 | 20231110 | 130300 | 15324723050 | 6780 | 6790 | 6790 | 6770 | 1903 |
| 420 | 20231110 | 130200 | 15311820070 | 6790 | 6780 | 6790 | 6780 | 2078 |
| 421 | 20231110 | 130100 | 15297726800 | 6770 | 6780 | 6780 | 6770 | 254 |
| 422 | 20231110 | 130000 | 15296004740 | 6780 | 6760 | 6780 | 6760 | 2872 |
| 423 | 20231110 | 125900 | 15276552720 | 6770 | 6770 | 6770 | 6760 | 930 |
| 424 | 20231110 | 125800 | 15270263580 | 6760 | 6750 | 6770 | 6750 | 848 |
| 425 | 20231110 | 125700 | 15264528460 | 6750 | 6770 | 6780 | 6750 | 2652 |
| 426 | 20231110 | 125600 | 15246566420 | 6770 | 6760 | 6780 | 6750 | 1367 |
| 427 | 20231110 | 125500 | 15237314540 | 6770 | 6760 | 6770 | 6750 | 1861 |
| 428 | 20231110 | 125400 | 15224731070 | 6750 | 6770 | 6770 | 6750 | 1845 |
| 429 | 20231110 | 125300 | 15212262580 | 6770 | 6760 | 6770 | 6760 | 2535 |
| 430 | 20231110 | 125200 | 15195117330 | 6760 | 6770 | 6770 | 6760 | 521 |
| 431 | 20231110 | 125100 | 15191592620 | 6770 | 6760 | 6780 | 6750 | 11527 |
| 432 | 20231110 | 125000 | 15113656400 | 6750 | 6730 | 6750 | 6730 | 2313 |
| 433 | 20231110 | 124900 | 15098049790 | 6730 | 6740 | 6740 | 6730 | 1084 |
| 434 | 20231110 | 124800 | 15090745600 | 6720 | 6720 | 6750 | 6720 | 4514 |
| 435 | 20231110 | 124700 | 15060329850 | 6710 | 6720 | 6720 | 6710 | 2466 |
| 436 | 20231110 | 124600 | 15043772790 | 6720 | 6750 | 6760 | 6720 | 3378 |
| 437 | 20231110 | 124500 | 15021008550 | 6770 | 6730 | 6770 | 6730 | 1357 |
| 438 | 20231110 | 124400 | 15011826230 | 6730 | 6740 | 6780 | 6720 | 2502 |
| 439 | 20231110 | 124300 | 14994969520 | 6710 | 6730 | 6740 | 6710 | 6154 |
| 440 | 20231110 | 124200 | 14953611820 | 6730 | 6750 | 6750 | 6730 | 2664 |
| 441 | 20231110 | 124100 | 14935668930 | 6750 | 6750 | 6750 | 6740 | 3223 |
| 442 | 20231110 | 124000 | 14913921210 | 6750 | 6760 | 6780 | 6750 | 820 |
| 443 | 20231110 | 123900 | 14908375780 | 6760 | 6770 | 6790 | 6760 | 2362 |
| 444 | 20231110 | 123800 | 14892361500 | 6760 | 6760 | 6760 | 6750 | 551 |
| 445 | 20231110 | 123700 | 14888639200 | 6760 | 6770 | 6770 | 6760 | 2326 |
| 446 | 20231110 | 123600 | 14872908930 | 6770 | 6770 | 6790 | 6770 | 492 |
| 447 | 20231110 | 123500 | 14869576470 | 6760 | 6780 | 6780 | 6730 | 3584 |
| 448 | 20231110 | 123400 | 14845387310 | 6780 | 6760 | 6780 | 6750 | 1565 |
| 449 | 20231110 | 123300 | 14834788290 | 6750 | 6780 | 6790 | 6750 | 4497 |
| 450 | 20231110 | 123200 | 14804284910 | 6770 | 6780 | 6800 | 6770 | 3070 |
| 451 | 20231110 | 123100 | 14783467390 | 6780 | 6750 | 6780 | 6750 | 1486 |
| 452 | 20231110 | 123000 | 14773430680 | 6750 | 6750 | 6780 | 6740 | 1057 |
| 453 | 20231110 | 122900 | 14766274280 | 6740 | 6740 | 6740 | 6730 | 1863 |
| 454 | 20231110 | 122800 | 14753727500 | 6730 | 6740 | 6740 | 6720 | 3440 |
| 455 | 20231110 | 122700 | 14730576900 | 6730 | 6770 | 6770 | 6730 | 6265 |
| 456 | 20231110 | 122600 | 14688351450 | 6770 | 6760 | 6770 | 6750 | 5505 |
| 457 | 20231110 | 122500 | 14651138980 | 6770 | 6750 | 6770 | 6750 | 2036 |
| 458 | 20231110 | 122400 | 14637365350 | 6750 | 6750 | 6750 | 6740 | 4721 |
| 459 | 20231110 | 122300 | 14605528920 | 6760 | 6750 | 6770 | 6750 | 2734 |
| 460 | 20231110 | 122200 | 14587055840 | 6760 | 6800 | 6800 | 6750 | 11253 |
| 461 | 20231110 | 122100 | 14510896920 | 6800 | 6810 | 6810 | 6780 | 7801 |
| 462 | 20231110 | 122000 | 14457874010 | 6810 | 6820 | 6830 | 6800 | 6683 |
| 463 | 20231110 | 121900 | 14412317710 | 6820 | 6830 | 6830 | 6820 | 785 |
| 464 | 20231110 | 121800 | 14406959030 | 6820 | 6830 | 6830 | 6820 | 537 |
| 465 | 20231110 | 121700 | 14403293270 | 6830 | 6830 | 6840 | 6830 | 4227 |
| 466 | 20231110 | 121600 | 14374422600 | 6840 | 6840 | 6840 | 6830 | 1340 |
| 467 | 20231110 | 121500 | 14365266590 | 6840 | 6830 | 6840 | 6830 | 1266 |
| 468 | 20231110 | 121400 | 14356615610 | 6830 | 6840 | 6840 | 6830 | 2698 |
| 469 | 20231110 | 121300 | 14338182470 | 6830 | 6830 | 6840 | 6830 | 1849 |
| 470 | 20231110 | 121200 | 14325539850 | 6840 | 6830 | 6840 | 6830 | 1652 |
| 471 | 20231110 | 121100 | 14314252840 | 6840 | 6840 | 6840 | 6830 | 2446 |
| 472 | 20231110 | 121000 | 14297540540 | 6830 | 6820 | 6830 | 6820 | 5451 |
| 473 | 20231110 | 120900 | 14260339300 | 6820 | 6810 | 6820 | 6800 | 3648 |
| 474 | 20231110 | 120800 | 14235501210 | 6820 | 6830 | 6830 | 6810 | 2867 |
| 475 | 20231110 | 120700 | 14215949960 | 6830 | 6820 | 6840 | 6820 | 2643 |
| 476 | 20231110 | 120600 | 14197913040 | 6830 | 6830 | 6830 | 6820 | 962 |
| 477 | 20231110 | 120500 | 14191347760 | 6830 | 6830 | 6830 | 6820 | 2330 |
| 478 | 20231110 | 120400 | 14175435040 | 6830 | 6840 | 6850 | 6830 | 5943 |
| 479 | 20231110 | 120300 | 14134807620 | 6840 | 6830 | 6840 | 6810 | 3897 |
| 480 | 20231110 | 120200 | 14108189530 | 6810 | 6820 | 6840 | 6810 | 5486 |
| 481 | 20231110 | 120100 | 14070722260 | 6830 | 6800 | 6830 | 6790 | 3718 |
| 482 | 20231110 | 120000 | 14045391400 | 6800 | 6830 | 6830 | 6790 | 10213 |
| 483 | 20231110 | 115900 | 13975797580 | 6830 | 6810 | 6840 | 6810 | 6678 |
| 484 | 20231110 | 115800 | 13930182760 | 6810 | 6850 | 6850 | 6810 | 9532 |
| 485 | 20231110 | 115700 | 13865053850 | 6850 | 6840 | 6850 | 6820 | 18629 |
| 486 | 20231110 | 115600 | 13737665450 | 6840 | 6850 | 6860 | 6830 | 29938 |
| 487 | 20231110 | 115500 | 13532624210 | 6850 | 6820 | 6850 | 6820 | 33504 |
| 488 | 20231110 | 115400 | 13303537140 | 6830 | 6780 | 6830 | 6780 | 30038 |
| 489 | 20231110 | 115300 | 13099210040 | 6780 | 6780 | 6790 | 6780 | 1395 |
| 490 | 20231110 | 115200 | 13089750630 | 6780 | 6780 | 6790 | 6780 | 2429 |
| 491 | 20231110 | 115100 | 13073278610 | 6790 | 6780 | 6790 | 6780 | 1950 |
| 492 | 20231110 | 115000 | 13060045410 | 6790 | 6790 | 6800 | 6790 | 2922 |
| 493 | 20231110 | 114900 | 13040201360 | 6790 | 6800 | 6800 | 6790 | 3199 |
| 494 | 20231110 | 114800 | 13018466850 | 6800 | 6790 | 6800 | 6790 | 2051 |
| 495 | 20231110 | 114700 | 13004521170 | 6800 | 6790 | 6800 | 6790 | 6411 |
| 496 | 20231110 | 114600 | 12960981050 | 6790 | 6780 | 6790 | 6770 | 4119 |
| 497 | 20231110 | 114500 | 12933054020 | 6780 | 6790 | 6790 | 6780 | 558 |
| 498 | 20231110 | 114400 | 12929268530 | 6780 | 6770 | 6790 | 6770 | 3068 |
| 499 | 20231110 | 114300 | 12908471830 | 6760 | 6770 | 6780 | 6760 | 4379 |
| 500 | 20231110 | 114200 | 12878824630 | 6770 | 6760 | 6770 | 6760 | 1964 |
| 501 | 20231110 | 114100 | 12865533100 | 6760 | 6760 | 6770 | 6750 | 1066 |
| 502 | 20231110 | 114000 | 12858328420 | 6750 | 6740 | 6760 | 6740 | 2146 |
| 503 | 20231110 | 113900 | 12843845250 | 6740 | 6750 | 6750 | 6740 | 1038 |
| 504 | 20231110 | 113800 | 12836845140 | 6760 | 6730 | 6760 | 6720 | 8122 |
| 505 | 20231110 | 113700 | 12782259230 | 6730 | 6740 | 6750 | 6730 | 6629 |
| 506 | 20231110 | 113600 | 12737620620 | 6740 | 6760 | 6760 | 6740 | 2606 |
| 507 | 20231110 | 113500 | 12720036050 | 6760 | 6760 | 6760 | 6750 | 1593 |
| 508 | 20231110 | 113400 | 12709277720 | 6750 | 6750 | 6760 | 6750 | 1582 |
| 509 | 20231110 | 113300 | 12698592100 | 6760 | 6760 | 6760 | 6740 | 2070 |
| 510 | 20231110 | 113200 | 12684632100 | 6750 | 6750 | 6760 | 6750 | 6710 |
| 511 | 20231110 | 113100 | 12639339590 | 6750 | 6760 | 6760 | 6740 | 3696 |
| 512 | 20231110 | 113000 | 12614390800 | 6750 | 6770 | 6770 | 6750 | 4933 |
| 513 | 20231110 | 112900 | 12581055400 | 6770 | 6770 | 6780 | 6770 | 1644 |
| 514 | 20231110 | 112800 | 12569925510 | 6770 | 6760 | 6770 | 6760 | 351 |
| 515 | 20231110 | 112700 | 12567551300 | 6760 | 6770 | 6780 | 6760 | 1595 |
| 516 | 20231110 | 112600 | 12556753540 | 6770 | 6790 | 6790 | 6770 | 13295 |
| 517 | 20231110 | 112500 | 12466552820 | 6790 | 6790 | 6790 | 6780 | 445 |
| 518 | 20231110 | 112400 | 12463533020 | 6780 | 6780 | 6790 | 6780 | 1205 |
| 519 | 20231110 | 112300 | 12455361730 | 6790 | 6790 | 6790 | 6780 | 4628 |
| 520 | 20231110 | 112200 | 12423940050 | 6800 | 6800 | 6800 | 6790 | 1149 |
| 521 | 20231110 | 112100 | 12416133200 | 6790 | 6790 | 6800 | 6790 | 2033 |
| 522 | 20231110 | 112000 | 12402320080 | 6800 | 6790 | 6800 | 6780 | 5638 |
| 523 | 20231110 | 111900 | 12364053320 | 6790 | 6790 | 6800 | 6790 | 5582 |
| 524 | 20231110 | 111800 | 12326143310 | 6790 | 6790 | 6800 | 6780 | 11258 |
| 525 | 20231110 | 111700 | 12249690980 | 6790 | 6790 | 6790 | 6780 | 1194 |
| 526 | 20231110 | 111600 | 12241586370 | 6780 | 6780 | 6790 | 6780 | 4816 |
| 527 | 20231110 | 111500 | 12208928920 | 6780 | 6770 | 6790 | 6770 | 6635 |
| 528 | 20231110 | 111400 | 12163943000 | 6780 | 6770 | 6780 | 6770 | 3485 |
| 529 | 20231110 | 111300 | 12140329180 | 6770 | 6770 | 6780 | 6770 | 7102 |
| 530 | 20231110 | 111200 | 12092235830 | 6770 | 6770 | 6780 | 6770 | 3148 |
| 531 | 20231110 | 111100 | 12070896430 | 6770 | 6770 | 6780 | 6760 | 975 |
| 532 | 20231110 | 111000 | 12064294400 | 6770 | 6780 | 6780 | 6750 | 2634 |
| 533 | 20231110 | 110900 | 12046491000 | 6780 | 6770 | 6780 | 6750 | 5390 |
| 534 | 20231110 | 110800 | 12010036920 | 6770 | 6770 | 6780 | 6770 | 4752 |
| 535 | 20231110 | 110700 | 11977838430 | 6770 | 6750 | 6770 | 6750 | 2510 |
| 536 | 20231110 | 110600 | 11960857950 | 6750 | 6750 | 6760 | 6750 | 1050 |
| 537 | 20231110 | 110500 | 11953766290 | 6760 | 6750 | 6780 | 6750 | 8983 |
| 538 | 20231110 | 110400 | 11893027010 | 6750 | 6750 | 6760 | 6740 | 3668 |
| 539 | 20231110 | 110300 | 11868265200 | 6750 | 6740 | 6750 | 6740 | 574 |
| 540 | 20231110 | 110200 | 11864392220 | 6740 | 6740 | 6740 | 6720 | 4125 |
| 541 | 20231110 | 110100 | 11836640980 | 6730 | 6730 | 6730 | 6720 | 3939 |
| 542 | 20231110 | 110000 | 11810139730 | 6730 | 6750 | 6750 | 6730 | 279 |
| 543 | 20231110 | 105900 | 11808258340 | 6760 | 6730 | 6760 | 6710 | 8396 |
| 544 | 20231110 | 105800 | 11751852290 | 6730 | 6740 | 6740 | 6730 | 4278 |
| 545 | 20231110 | 105700 | 11723058860 | 6740 | 6740 | 6740 | 6730 | 2864 |
| 546 | 20231110 | 105600 | 11703756370 | 6750 | 6750 | 6760 | 6750 | 2677 |
| 547 | 20231110 | 105500 | 11685685570 | 6760 | 6750 | 6760 | 6750 | 2625 |
| 548 | 20231110 | 105400 | 11667963360 | 6750 | 6750 | 6760 | 6750 | 1222 |
| 549 | 20231110 | 105300 | 11659712590 | 6750 | 6730 | 6770 | 6730 | 1325 |
| 550 | 20231110 | 105200 | 11650772480 | 6740 | 6740 | 6750 | 6720 | 6846 |
| 551 | 20231110 | 105100 | 11604678710 | 6740 | 6760 | 6760 | 6740 | 5454 |
| 552 | 20231110 | 105000 | 11567868180 | 6760 | 6770 | 6780 | 6760 | 4194 |
| 553 | 20231110 | 104900 | 11539499070 | 6770 | 6770 | 6780 | 6770 | 4047 |
| 554 | 20231110 | 104800 | 11512096330 | 6780 | 6780 | 6790 | 6780 | 4076 |
| 555 | 20231110 | 104700 | 11484453120 | 6780 | 6770 | 6780 | 6750 | 8090 |
| 556 | 20231110 | 104600 | 11429750200 | 6760 | 6770 | 6770 | 6750 | 3812 |
| 557 | 20231110 | 104500 | 11403947220 | 6750 | 6750 | 6780 | 6750 | 3756 |
| 558 | 20231110 | 104400 | 11378559970 | 6760 | 6760 | 6770 | 6760 | 1657 |
| 559 | 20231110 | 104300 | 11367352470 | 6760 | 6760 | 6770 | 6750 | 6335 |
| 560 | 20231110 | 104200 | 11324519480 | 6760 | 6770 | 6790 | 6760 | 1983 |
| 561 | 20231110 | 104100 | 11311076150 | 6770 | 6760 | 6790 | 6760 | 3911 |
| 562 | 20231110 | 104000 | 11284579140 | 6770 | 6780 | 6790 | 6750 | 9556 |
| 563 | 20231110 | 103900 | 11219902590 | 6770 | 6800 | 6810 | 6750 | 8294 |
| 564 | 20231110 | 103800 | 11163586670 | 6800 | 6770 | 6800 | 6770 | 15571 |
| 565 | 20231110 | 103700 | 11057878440 | 6770 | 6750 | 6770 | 6740 | 7514 |
| 566 | 20231110 | 103600 | 11007090440 | 6760 | 6760 | 6760 | 6740 | 4194 |
| 567 | 20231110 | 103500 | 10978789360 | 6760 | 6750 | 6760 | 6750 | 4428 |
| 568 | 20231110 | 103400 | 10948873870 | 6740 | 6770 | 6770 | 6740 | 8134 |
| 569 | 20231110 | 103300 | 10893913580 | 6770 | 6750 | 6770 | 6740 | 7122 |
| 570 | 20231110 | 103200 | 10845802920 | 6750 | 6750 | 6760 | 6740 | 4027 |
| 571 | 20231110 | 103100 | 10818633090 | 6750 | 6760 | 6780 | 6750 | 20458 |
| 572 | 20231110 | 103000 | 10680353740 | 6760 | 6730 | 6760 | 6730 | 9118 |
| 573 | 20231110 | 102900 | 10618842670 | 6730 | 6730 | 6740 | 6730 | 689 |
| 574 | 20231110 | 102800 | 10614200340 | 6740 | 6720 | 6740 | 6710 | 3975 |
| 575 | 20231110 | 102700 | 10587501720 | 6740 | 6730 | 6740 | 6700 | 2355 |
| 576 | 20231110 | 102600 | 10571652500 | 6700 | 6740 | 6740 | 6700 | 1124 |
| 577 | 20231110 | 102500 | 10564118260 | 6710 | 6750 | 6750 | 6710 | 3537 |
| 578 | 20231110 | 102400 | 10540298380 | 6750 | 6720 | 6750 | 6720 | 3001 |
| 579 | 20231110 | 102300 | 10520087720 | 6720 | 6720 | 6730 | 6700 | 7002 |
| 580 | 20231110 | 102200 | 10473032050 | 6730 | 6740 | 6750 | 6720 | 3773 |
| 581 | 20231110 | 102100 | 10447599720 | 6740 | 6720 | 6750 | 6690 | 10610 |
| 582 | 20231110 | 102000 | 10376295460 | 6710 | 6720 | 6730 | 6690 | 2310 |
| 583 | 20231110 | 101900 | 10360758590 | 6720 | 6670 | 6720 | 6660 | 11862 |
| 584 | 20231110 | 101800 | 10281456040 | 6670 | 6670 | 6680 | 6660 | 2862 |
| 585 | 20231110 | 101700 | 10262371240 | 6680 | 6670 | 6680 | 6670 | 3350 |
| 586 | 20231110 | 101600 | 10240022900 | 6670 | 6690 | 6690 | 6660 | 6184 |
| 587 | 20231110 | 101500 | 10198788900 | 6690 | 6690 | 6700 | 6680 | 5309 |
| 588 | 20231110 | 101400 | 10163288420 | 6690 | 6690 | 6700 | 6680 | 2523 |
| 589 | 20231110 | 101300 | 10146422720 | 6690 | 6690 | 6700 | 6690 | 1671 |
| 590 | 20231110 | 101200 | 10135240230 | 6690 | 6700 | 6700 | 6690 | 2006 |
| 591 | 20231110 | 101100 | 10121813000 | 6700 | 6680 | 6700 | 6680 | 2192 |
| 592 | 20231110 | 101000 | 10107154750 | 6670 | 6700 | 6710 | 6660 | 5242 |
| 593 | 20231110 | 100900 | 10072141600 | 6700 | 6690 | 6720 | 6680 | 6202 |
| 594 | 20231110 | 100800 | 10030580010 | 6700 | 6680 | 6710 | 6670 | 5447 |
| 595 | 20231110 | 100700 | 9994142890 | 6680 | 6650 | 6680 | 6640 | 6401 |
| 596 | 20231110 | 100600 | 9951557310 | 6650 | 6660 | 6660 | 6650 | 5859 |
| 597 | 20231110 | 100500 | 9912593600 | 6650 | 6650 | 6660 | 6640 | 16069 |
| 598 | 20231110 | 100400 | 9805790940 | 6650 | 6680 | 6680 | 6640 | 19110 |
| 599 | 20231110 | 100300 | 9678664490 | 6670 | 6690 | 6690 | 6670 | 8664 |
| 600 | 20231110 | 100200 | 9620820300 | 6680 | 6700 | 6730 | 6680 | 8447 |
| 601 | 20231110 | 100100 | 9564240500 | 6700 | 6720 | 6750 | 6700 | 4308 |
| 602 | 20231110 | 100000 | 9535295500 | 6740 | 6700 | 6760 | 6690 | 5549 |
| 603 | 20231110 | 095900 | 9498052880 | 6700 | 6720 | 6730 | 6700 | 8884 |
| 604 | 20231110 | 095800 | 9438429070 | 6730 | 6750 | 6760 | 6720 | 23424 |
| 605 | 20231110 | 095700 | 9280526600 | 6760 | 6750 | 6780 | 6750 | 9197 |
| 606 | 20231110 | 095600 | 9218324930 | 6750 | 6730 | 6750 | 6730 | 7305 |
| 607 | 20231110 | 095500 | 9169117190 | 6730 | 6790 | 6790 | 6730 | 19386 |
| 608 | 20231110 | 095400 | 9038230030 | 6790 | 6780 | 6800 | 6770 | 20894 |
| 609 | 20231110 | 095300 | 8896570470 | 6780 | 6800 | 6810 | 6770 | 14698 |
| 610 | 20231110 | 095200 | 8796798170 | 6780 | 6820 | 6830 | 6770 | 37634 |
| 611 | 20231110 | 095100 | 8540996520 | 6830 | 6720 | 6840 | 6720 | 145532 |
| 612 | 20231110 | 095000 | 7550980040 | 6720 | 6730 | 6730 | 6720 | 2306 |
| 613 | 20231110 | 094900 | 7535474990 | 6730 | 6710 | 6730 | 6710 | 6719 |
| 614 | 20231110 | 094800 | 7490340160 | 6720 | 6720 | 6720 | 6710 | 6161 |
| 615 | 20231110 | 094700 | 7448942860 | 6710 | 6710 | 6720 | 6710 | 7256 |
| 616 | 20231110 | 094600 | 7400229800 | 6710 | 6670 | 6720 | 6670 | 13580 |
| 617 | 20231110 | 094500 | 7309187730 | 6680 | 6660 | 6680 | 6660 | 8881 |
| 618 | 20231110 | 094400 | 7249924790 | 6670 | 6650 | 6670 | 6650 | 3580 |
| 619 | 20231110 | 094300 | 7226102930 | 6640 | 6650 | 6670 | 6630 | 10431 |
| 620 | 20231110 | 094200 | 7156834800 | 6650 | 6680 | 6690 | 6640 | 8819 |
| 621 | 20231110 | 094100 | 7098137500 | 6680 | 6690 | 6690 | 6660 | 11426 |
| 622 | 20231110 | 094000 | 7021837260 | 6670 | 6690 | 6710 | 6670 | 8416 |
| 623 | 20231110 | 093900 | 6965488940 | 6700 | 6690 | 6700 | 6670 | 11945 |
| 624 | 20231110 | 093800 | 6885606680 | 6690 | 6710 | 6710 | 6690 | 7168 |
| 625 | 20231110 | 093700 | 6837608000 | 6700 | 6690 | 6710 | 6690 | 5966 |
| 626 | 20231110 | 093600 | 6797609090 | 6710 | 6670 | 6710 | 6670 | 4547 |
| 627 | 20231110 | 093500 | 6767184870 | 6670 | 6640 | 6680 | 6640 | 4942 |
| 628 | 20231110 | 093400 | 6734321860 | 6640 | 6650 | 6660 | 6640 | 16253 |
| 629 | 20231110 | 093300 | 6626338800 | 6650 | 6710 | 6710 | 6650 | 18505 |
| 630 | 20231110 | 093200 | 6502769300 | 6710 | 6710 | 6720 | 6700 | 8135 |
| 631 | 20231110 | 093100 | 6448209410 | 6710 | 6720 | 6730 | 6700 | 9882 |
| 632 | 20231110 | 093000 | 6381819680 | 6710 | 6720 | 6720 | 6670 | 13133 |
| 633 | 20231110 | 092900 | 6293948950 | 6700 | 6720 | 6740 | 6700 | 15586 |
| 634 | 20231110 | 092800 | 6189242490 | 6720 | 6700 | 6740 | 6680 | 17559 |
| 635 | 20231110 | 092700 | 6071451910 | 6690 | 6680 | 6720 | 6680 | 18532 |
| 636 | 20231110 | 092600 | 5947265570 | 6670 | 6630 | 6700 | 6630 | 5461 |
| 637 | 20231110 | 092500 | 5910873990 | 6630 | 6660 | 6660 | 6610 | 26814 |
| 638 | 20231110 | 092400 | 5732837810 | 6660 | 6700 | 6730 | 6660 | 30664 |
| 639 | 20231110 | 092300 | 5527292370 | 6700 | 6680 | 6700 | 6680 | 9719 |
| 640 | 20231110 | 092200 | 5462218160 | 6680 | 6700 | 6710 | 6670 | 17339 |
| 641 | 20231110 | 092100 | 5346255330 | 6710 | 6750 | 6760 | 6680 | 38204 |
| 642 | 20231110 | 092000 | 5089071060 | 6750 | 6730 | 6760 | 6720 | 27749 |
| 643 | 20231110 | 091900 | 4902067550 | 6750 | 6770 | 6800 | 6690 | 72387 |
| 644 | 20231110 | 091800 | 4412726110 | 6770 | 6690 | 6770 | 6680 | 46331 |
| 645 | 20231110 | 091700 | 4100687800 | 6690 | 6630 | 6690 | 6630 | 15413 |
| 646 | 20231110 | 091600 | 3997969430 | 6630 | 6590 | 6630 | 6590 | 7605 |
| 647 | 20231110 | 091500 | 3947649840 | 6580 | 6620 | 6640 | 6560 | 23242 |
| 648 | 20231110 | 091400 | 3794591200 | 6640 | 6600 | 6640 | 6580 | 9170 |
| 649 | 20231110 | 091300 | 3733926270 | 6590 | 6640 | 6650 | 6580 | 29174 |
| 650 | 20231110 | 091200 | 3541131430 | 6640 | 6660 | 6660 | 6610 | 29330 |
| 651 | 20231110 | 091100 | 3346579560 | 6660 | 6670 | 6690 | 6660 | 13565 |
| 652 | 20231110 | 091000 | 3256168760 | 6670 | 6750 | 6750 | 6660 | 17552 |
| 653 | 20231110 | 090900 | 3138577230 | 6740 | 6670 | 6780 | 6660 | 65737 |
| 654 | 20231110 | 090800 | 2696874970 | 6690 | 6700 | 6710 | 6670 | 29535 |
| 655 | 20231110 | 090700 | 2499324080 | 6700 | 6690 | 6700 | 6680 | 9758 |
| 656 | 20231110 | 090600 | 2434044330 | 6700 | 6620 | 6700 | 6620 | 13037 |
| 657 | 20231110 | 090500 | 2347121500 | 6630 | 6700 | 6720 | 6620 | 38304 |
| 658 | 20231110 | 090400 | 2092032740 | 6690 | 6690 | 6740 | 6660 | 84133 |
| 659 | 20231110 | 090300 | 1527430770 | 6690 | 6570 | 6700 | 6560 | 64996 |
| 660 | 20231110 | 090200 | 1094802880 | 6560 | 6600 | 6620 | 6550 | 43859 |
| 661 | 20231110 | 090100 | 805838210 | 6600 | 6570 | 6620 | 6520 | 34980 |
| 662 | 20231110 | 090000 | 576128340 | 6590 | 6500 | 6620 | 6500 | 81235 |