33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 3 | 20241227 | 200500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20241227 | 200400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20241227 | 200300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20241227 | 200200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20241227 | 200100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20241227 | 200000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20241227 | 195900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20241227 | 195800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20241227 | 195700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20241227 | 195600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20241227 | 195500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20241227 | 195400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20241227 | 195300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20241227 | 195200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20241227 | 195100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20241227 | 195000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20241227 | 194900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20241227 | 194800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20241227 | 194700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20241227 | 194600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20241227 | 194500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20241227 | 194400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20241227 | 194300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20241227 | 194200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20241227 | 194100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20241227 | 194000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20241227 | 193900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20241227 | 193800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20241227 | 193700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20241227 | 193600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 33 | 20241227 | 193500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20241227 | 193400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20241227 | 193300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20241227 | 193200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20241227 | 193100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20241227 | 193000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20241227 | 192900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20241227 | 192800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20241227 | 192700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20241227 | 192600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20241227 | 192500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20241227 | 192400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20241227 | 192300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20241227 | 192200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20241227 | 192100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20241227 | 192000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20241227 | 191900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20241227 | 191800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20241227 | 191700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20241227 | 191600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20241227 | 191500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20241227 | 191400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20241227 | 191300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20241227 | 191200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20241227 | 191100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20241227 | 191000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20241227 | 190900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20241227 | 190800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20241227 | 190700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20241227 | 190600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 63 | 20241227 | 190500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20241227 | 190400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20241227 | 190300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20241227 | 190200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20241227 | 190100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20241227 | 190000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20241227 | 185900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20241227 | 185800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20241227 | 185700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20241227 | 185600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20241227 | 185500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20241227 | 185400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20241227 | 185300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20241227 | 185200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20241227 | 185100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20241227 | 185000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20241227 | 184900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20241227 | 184800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20241227 | 184700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20241227 | 184600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20241227 | 184500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20241227 | 184400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20241227 | 184300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20241227 | 184200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20241227 | 184100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20241227 | 184000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20241227 | 183900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20241227 | 183800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20241227 | 183700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20241227 | 183600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 93 | 20241227 | 183500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20241227 | 183400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20241227 | 183300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20241227 | 183200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20241227 | 183100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20241227 | 183000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20241227 | 182900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20241227 | 182800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20241227 | 182700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20241227 | 182600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20241227 | 182500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20241227 | 182400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20241227 | 182300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20241227 | 182200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20241227 | 182100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20241227 | 182000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20241227 | 181900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20241227 | 181800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20241227 | 181700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20241227 | 181600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20241227 | 181500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20241227 | 181400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20241227 | 181300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20241227 | 181200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20241227 | 181100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20241227 | 181000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20241227 | 180900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20241227 | 180800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20241227 | 180700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20241227 | 180600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 123 | 20241227 | 180500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20241227 | 180400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20241227 | 180300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20241227 | 180200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20241227 | 180100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20241227 | 180000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20241227 | 175900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20241227 | 175800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20241227 | 175700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20241227 | 175600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20241227 | 175500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20241227 | 175400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20241227 | 175300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20241227 | 175200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20241227 | 175100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20241227 | 175000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20241227 | 174900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20241227 | 174800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20241227 | 174700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20241227 | 174600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20241227 | 174500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20241227 | 174400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20241227 | 174300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20241227 | 174200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20241227 | 174100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20241227 | 174000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20241227 | 173900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20241227 | 173800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20241227 | 173700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20241227 | 173600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 153 | 20241227 | 173500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20241227 | 173400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20241227 | 173300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20241227 | 173200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20241227 | 173100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20241227 | 173000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20241227 | 172900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20241227 | 172800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20241227 | 172700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20241227 | 172600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20241227 | 172500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20241227 | 172400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20241227 | 172300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20241227 | 172200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20241227 | 172100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20241227 | 172000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20241227 | 171900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20241227 | 171800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20241227 | 171700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20241227 | 171600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20241227 | 171500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20241227 | 171400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20241227 | 171300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20241227 | 171200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20241227 | 171100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20241227 | 171000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20241227 | 170900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20241227 | 170800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20241227 | 170700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20241227 | 170600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 183 | 20241227 | 170500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20241227 | 170400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20241227 | 170300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20241227 | 170200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20241227 | 170100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20241227 | 170000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20241227 | 165900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20241227 | 165800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20241227 | 165700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20241227 | 165600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20241227 | 165500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20241227 | 165400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20241227 | 165300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20241227 | 165200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20241227 | 165100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20241227 | 165000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20241227 | 164900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20241227 | 164800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20241227 | 164700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20241227 | 164600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20241227 | 164500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20241227 | 164400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20241227 | 164300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20241227 | 164200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20241227 | 164100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20241227 | 164000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20241227 | 163900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20241227 | 163800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20241227 | 163700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20241227 | 163600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 213 | 20241227 | 163500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20241227 | 163400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20241227 | 163300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20241227 | 163200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20241227 | 163100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20241227 | 163000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20241227 | 162900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20241227 | 162800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20241227 | 162700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20241227 | 162600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20241227 | 162500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20241227 | 162400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20241227 | 162300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20241227 | 162200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20241227 | 162100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20241227 | 162000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20241227 | 161900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20241227 | 161800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20241227 | 161700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20241227 | 161600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20241227 | 161500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20241227 | 161400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20241227 | 161300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20241227 | 161200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20241227 | 161100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20241227 | 161000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20241227 | 160900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20241227 | 160800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20241227 | 160700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20241227 | 160600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 243 | 20241227 | 160500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20241227 | 160400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20241227 | 160300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20241227 | 160200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20241227 | 160100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20241227 | 160000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20241227 | 155900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20241227 | 155800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20241227 | 155700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20241227 | 155600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20241227 | 155500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20241227 | 155400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20241227 | 155300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20241227 | 155200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20241227 | 155100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20241227 | 155000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20241227 | 154900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20241227 | 154800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20241227 | 154700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20241227 | 154600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20241227 | 154500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20241227 | 154400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20241227 | 154300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20241227 | 154200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20241227 | 154100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20241227 | 154000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20241227 | 153900 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20241227 | 153800 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20241227 | 153700 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20241227 | 153600 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 273 | 20241227 | 153500 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20241227 | 153400 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20241227 | 153300 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20241227 | 153200 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20241227 | 153100 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20241227 | 153000 | 9990437370 | 7610 | 7610 | 7610 | 7610 | 17515 |
| 279 | 20241227 | 152900 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20241227 | 152800 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20241227 | 152700 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20241227 | 152600 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20241227 | 152500 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20241227 | 152400 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20241227 | 152300 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20241227 | 152200 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20241227 | 152100 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20241227 | 152000 | 9857148220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20241227 | 151900 | 9857148220 | 7620 | 7630 | 7630 | 7610 | 2953 |
| 290 | 20241227 | 151800 | 9834645630 | 7620 | 7620 | 7620 | 7610 | 3777 |
| 291 | 20241227 | 151700 | 9805893760 | 7620 | 7620 | 7640 | 7620 | 1597 |
| 292 | 20241227 | 151600 | 9793722170 | 7640 | 7620 | 7640 | 7610 | 5318 |
| 293 | 20241227 | 151500 | 9753202200 | 7630 | 7630 | 7630 | 7610 | 3648 |
| 294 | 20241227 | 151400 | 9725392120 | 7630 | 7620 | 7630 | 7620 | 1039 |
| 295 | 20241227 | 151300 | 9717465480 | 7620 | 7620 | 7620 | 7610 | 2124 |
| 296 | 20241227 | 151200 | 9701280650 | 7620 | 7590 | 7620 | 7590 | 4103 |
| 297 | 20241227 | 151100 | 9670043990 | 7590 | 7580 | 7610 | 7580 | 3431 |
| 298 | 20241227 | 151000 | 9643993410 | 7580 | 7580 | 7590 | 7580 | 1156 |
| 299 | 20241227 | 150900 | 9635229790 | 7580 | 7580 | 7580 | 7580 | 1328 |
| 300 | 20241227 | 150800 | 9625163550 | 7560 | 7590 | 7590 | 7560 | 2701 |
| 301 | 20241227 | 150700 | 9604708240 | 7590 | 7590 | 7590 | 7560 | 208 |
| 302 | 20241227 | 150600 | 9603129700 | 7560 | 7560 | 7570 | 7560 | 4878 |
| 303 | 20241227 | 150500 | 9566251000 | 7570 | 7580 | 7590 | 7570 | 6174 |
| 304 | 20241227 | 150400 | 9519477970 | 7590 | 7590 | 7590 | 7580 | 635 |
| 305 | 20241227 | 150300 | 9514662630 | 7590 | 7580 | 7590 | 7570 | 2028 |
| 306 | 20241227 | 150200 | 9499292360 | 7570 | 7580 | 7580 | 7570 | 658 |
| 307 | 20241227 | 150100 | 9494306000 | 7580 | 7580 | 7590 | 7570 | 1407 |
| 308 | 20241227 | 150000 | 9483648880 | 7580 | 7550 | 7580 | 7550 | 1066 |
| 309 | 20241227 | 145900 | 9475585730 | 7550 | 7550 | 7550 | 7550 | 556 |
| 310 | 20241227 | 145800 | 9471387930 | 7550 | 7540 | 7560 | 7540 | 161 |
| 311 | 20241227 | 145700 | 9470173750 | 7560 | 7550 | 7560 | 7540 | 644 |
| 312 | 20241227 | 145600 | 9465311570 | 7540 | 7550 | 7550 | 7540 | 114 |
| 313 | 20241227 | 145500 | 9464451180 | 7550 | 7530 | 7550 | 7530 | 776 |
| 314 | 20241227 | 145400 | 9458601400 | 7530 | 7540 | 7540 | 7530 | 3317 |
| 315 | 20241227 | 145300 | 9433611850 | 7540 | 7550 | 7550 | 7540 | 1042 |
| 316 | 20241227 | 145200 | 9425751170 | 7550 | 7540 | 7550 | 7540 | 150 |
| 317 | 20241227 | 145100 | 9424619670 | 7550 | 7550 | 7550 | 7550 | 294 |
| 318 | 20241227 | 145000 | 9422399970 | 7550 | 7560 | 7560 | 7550 | 2820 |
| 319 | 20241227 | 144900 | 9401097120 | 7560 | 7570 | 7570 | 7560 | 319 |
| 320 | 20241227 | 144800 | 9398684290 | 7580 | 7570 | 7580 | 7570 | 284 |
| 321 | 20241227 | 144700 | 9396531820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20241227 | 144600 | 9396531820 | 7570 | 7560 | 7570 | 7560 | 627 |
| 323 | 20241227 | 144500 | 9391786180 | 7560 | 7560 | 7570 | 7550 | 1296 |
| 324 | 20241227 | 144400 | 9381994060 | 7560 | 7570 | 7570 | 7560 | 791 |
| 325 | 20241227 | 144300 | 9376013300 | 7570 | 7590 | 7590 | 7560 | 386 |
| 326 | 20241227 | 144200 | 9373094910 | 7560 | 7570 | 7570 | 7560 | 1274 |
| 327 | 20241227 | 144100 | 9363462760 | 7570 | 7580 | 7600 | 7570 | 402 |
| 328 | 20241227 | 144000 | 9360415970 | 7580 | 7580 | 7580 | 7570 | 1825 |
| 329 | 20241227 | 143900 | 9346598200 | 7590 | 7580 | 7600 | 7580 | 444 |
| 330 | 20241227 | 143800 | 9343228230 | 7570 | 7570 | 7570 | 7570 | 5 |
| 331 | 20241227 | 143700 | 9343190380 | 7570 | 7600 | 7600 | 7570 | 986 |
| 332 | 20241227 | 143600 | 9335714910 | 7600 | 7600 | 7600 | 7600 | 215 |
| 333 | 20241227 | 143500 | 9334080910 | 7600 | 7590 | 7600 | 7590 | 424 |
| 334 | 20241227 | 143400 | 9330858530 | 7590 | 7590 | 7600 | 7590 | 43 |
| 335 | 20241227 | 143300 | 9330532140 | 7590 | 7580 | 7590 | 7580 | 1489 |
| 336 | 20241227 | 143200 | 9319237300 | 7580 | 7580 | 7580 | 7570 | 538 |
| 337 | 20241227 | 143100 | 9315160650 | 7580 | 7580 | 7590 | 7580 | 983 |
| 338 | 20241227 | 143000 | 9307708200 | 7580 | 7590 | 7600 | 7580 | 1613 |
| 339 | 20241227 | 142900 | 9295462890 | 7600 | 7620 | 7620 | 7600 | 4764 |
| 340 | 20241227 | 142800 | 9259232200 | 7610 | 7610 | 7610 | 7610 | 769 |
| 341 | 20241227 | 142700 | 9253380110 | 7610 | 7620 | 7630 | 7610 | 1906 |
| 342 | 20241227 | 142600 | 9238860780 | 7630 | 7620 | 7640 | 7610 | 2916 |
| 343 | 20241227 | 142500 | 9216636450 | 7620 | 7610 | 7620 | 7610 | 922 |
| 344 | 20241227 | 142400 | 9209614540 | 7630 | 7640 | 7640 | 7600 | 2744 |
| 345 | 20241227 | 142300 | 9188708310 | 7640 | 7580 | 7650 | 7580 | 9734 |
| 346 | 20241227 | 142200 | 9114519270 | 7590 | 7580 | 7590 | 7580 | 1748 |
| 347 | 20241227 | 142100 | 9101252290 | 7580 | 7580 | 7580 | 7580 | 457 |
| 348 | 20241227 | 142000 | 9097788230 | 7580 | 7580 | 7580 | 7570 | 1123 |
| 349 | 20241227 | 141900 | 9089277470 | 7580 | 7600 | 7600 | 7570 | 2968 |
| 350 | 20241227 | 141800 | 9066779510 | 7600 | 7620 | 7620 | 7590 | 2041 |
| 351 | 20241227 | 141700 | 9051261980 | 7610 | 7610 | 7610 | 7590 | 3252 |
| 352 | 20241227 | 141600 | 9026537800 | 7600 | 7600 | 7600 | 7590 | 1643 |
| 353 | 20241227 | 141500 | 9014052010 | 7600 | 7580 | 7600 | 7580 | 2201 |
| 354 | 20241227 | 141400 | 8997344140 | 7590 | 7590 | 7590 | 7580 | 802 |
| 355 | 20241227 | 141300 | 8991256990 | 7580 | 7570 | 7580 | 7570 | 2344 |
| 356 | 20241227 | 141200 | 8973489480 | 7570 | 7580 | 7580 | 7560 | 2134 |
| 357 | 20241227 | 141100 | 8957330950 | 7580 | 7590 | 7590 | 7580 | 2339 |
| 358 | 20241227 | 141000 | 8939597710 | 7590 | 7580 | 7590 | 7580 | 933 |
| 359 | 20241227 | 140900 | 8932517560 | 7580 | 7570 | 7580 | 7570 | 3462 |
| 360 | 20241227 | 140800 | 8906292800 | 7570 | 7570 | 7570 | 7570 | 12 |
| 361 | 20241227 | 140700 | 8906201960 | 7570 | 7550 | 7570 | 7540 | 1778 |
| 362 | 20241227 | 140600 | 8892761300 | 7550 | 7540 | 7550 | 7540 | 434 |
| 363 | 20241227 | 140500 | 8889487990 | 7550 | 7560 | 7560 | 7550 | 396 |
| 364 | 20241227 | 140400 | 8886496400 | 7560 | 7560 | 7560 | 7560 | 762 |
| 365 | 20241227 | 140300 | 8880735680 | 7560 | 7550 | 7560 | 7550 | 749 |
| 366 | 20241227 | 140200 | 8875080540 | 7550 | 7550 | 7560 | 7550 | 348 |
| 367 | 20241227 | 140100 | 8872453130 | 7560 | 7550 | 7560 | 7550 | 838 |
| 368 | 20241227 | 140000 | 8866118320 | 7550 | 7560 | 7560 | 7550 | 356 |
| 369 | 20241227 | 135900 | 8863430000 | 7560 | 7520 | 7560 | 7520 | 1345 |
| 370 | 20241227 | 135800 | 8853290830 | 7530 | 7510 | 7530 | 7510 | 2429 |
| 371 | 20241227 | 135700 | 8835018310 | 7520 | 7510 | 7520 | 7500 | 1673 |
| 372 | 20241227 | 135600 | 8822457380 | 7510 | 7520 | 7520 | 7510 | 4218 |
| 373 | 20241227 | 135500 | 8790770670 | 7510 | 7530 | 7540 | 7510 | 2539 |
| 374 | 20241227 | 135400 | 8771684450 | 7520 | 7530 | 7530 | 7500 | 2591 |
| 375 | 20241227 | 135300 | 8752224170 | 7530 | 7540 | 7540 | 7530 | 744 |
| 376 | 20241227 | 135200 | 8746621820 | 7550 | 7540 | 7570 | 7510 | 1058 |
| 377 | 20241227 | 135100 | 8738655350 | 7540 | 7530 | 7540 | 7530 | 429 |
| 378 | 20241227 | 135000 | 8735423800 | 7540 | 7500 | 7540 | 7500 | 1033 |
| 379 | 20241227 | 134900 | 8727659900 | 7500 | 7510 | 7510 | 7500 | 641 |
| 380 | 20241227 | 134800 | 8722848350 | 7510 | 7500 | 7520 | 7490 | 817 |
| 381 | 20241227 | 134700 | 8716716180 | 7500 | 7540 | 7550 | 7500 | 4216 |
| 382 | 20241227 | 134600 | 8685022300 | 7540 | 7550 | 7590 | 7540 | 3056 |
| 383 | 20241227 | 134500 | 8661906570 | 7550 | 7590 | 7590 | 7550 | 1557 |
| 384 | 20241227 | 134400 | 8650136550 | 7550 | 7580 | 7600 | 7550 | 4453 |
| 385 | 20241227 | 134300 | 8616391860 | 7570 | 7550 | 7580 | 7540 | 2588 |
| 386 | 20241227 | 134200 | 8596825050 | 7540 | 7580 | 7580 | 7540 | 8138 |
| 387 | 20241227 | 134100 | 8535388470 | 7580 | 7600 | 7600 | 7550 | 13792 |
| 388 | 20241227 | 134000 | 8431116050 | 7600 | 7650 | 7740 | 7560 | 49014 |
| 389 | 20241227 | 133900 | 8056357480 | 7630 | 7580 | 7750 | 7580 | 37444 |
| 390 | 20241227 | 133800 | 7768364610 | 7580 | 7630 | 7640 | 7580 | 2771 |
| 391 | 20241227 | 133700 | 7747227080 | 7630 | 7530 | 7640 | 7530 | 4813 |
| 392 | 20241227 | 133600 | 7710692080 | 7520 | 7530 | 7530 | 7520 | 3085 |
| 393 | 20241227 | 133500 | 7687492860 | 7530 | 7520 | 7530 | 7520 | 343 |
| 394 | 20241227 | 133400 | 7684913430 | 7530 | 7530 | 7530 | 7500 | 1516 |
| 395 | 20241227 | 133300 | 7673532010 | 7530 | 7530 | 7530 | 7530 | 5 |
| 396 | 20241227 | 133200 | 7673494360 | 7540 | 7530 | 7540 | 7520 | 244 |
| 397 | 20241227 | 133100 | 7671659070 | 7530 | 7530 | 7530 | 7530 | 29 |
| 398 | 20241227 | 133000 | 7671440700 | 7540 | 7540 | 7540 | 7540 | 53 |
| 399 | 20241227 | 132900 | 7671041080 | 7540 | 7540 | 7540 | 7540 | 10 |
| 400 | 20241227 | 132800 | 7670965680 | 7550 | 7550 | 7550 | 7550 | 20 |
| 401 | 20241227 | 132700 | 7670814680 | 7550 | 7550 | 7560 | 7550 | 144 |
| 402 | 20241227 | 132600 | 7669727420 | 7560 | 7550 | 7560 | 7550 | 1005 |
| 403 | 20241227 | 132500 | 7662135220 | 7550 | 7540 | 7550 | 7540 | 314 |
| 404 | 20241227 | 132400 | 7659767640 | 7540 | 7540 | 7540 | 7540 | 1 |
| 405 | 20241227 | 132300 | 7659760100 | 7540 | 7540 | 7550 | 7540 | 182 |
| 406 | 20241227 | 132200 | 7658387510 | 7540 | 7530 | 7540 | 7530 | 280 |
| 407 | 20241227 | 132100 | 7656276370 | 7540 | 7530 | 7540 | 7530 | 546 |
| 408 | 20241227 | 132000 | 7652161330 | 7530 | 7530 | 7530 | 7530 | 50 |
| 409 | 20241227 | 131900 | 7651784830 | 7510 | 7530 | 7530 | 7510 | 3 |
| 410 | 20241227 | 131800 | 7651762260 | 7540 | 7540 | 7540 | 7540 | 335 |
| 411 | 20241227 | 131700 | 7649236360 | 7510 | 7480 | 7530 | 7480 | 5470 |
| 412 | 20241227 | 131600 | 7608195420 | 7490 | 7490 | 7490 | 7490 | 11 |
| 413 | 20241227 | 131500 | 7608113030 | 7490 | 7480 | 7490 | 7480 | 125 |
| 414 | 20241227 | 131400 | 7607178010 | 7480 | 7480 | 7490 | 7480 | 559 |
| 415 | 20241227 | 131300 | 7602996140 | 7480 | 7480 | 7490 | 7480 | 813 |
| 416 | 20241227 | 131200 | 7596908900 | 7490 | 7490 | 7490 | 7490 | 70 |
| 417 | 20241227 | 131100 | 7596384600 | 7500 | 7500 | 7500 | 7500 | 125 |
| 418 | 20241227 | 131000 | 7595447100 | 7490 | 7490 | 7500 | 7490 | 480 |
| 419 | 20241227 | 130900 | 7591851860 | 7490 | 7510 | 7510 | 7480 | 261 |
| 420 | 20241227 | 130800 | 7589897770 | 7510 | 7500 | 7510 | 7480 | 379 |
| 421 | 20241227 | 130700 | 7587057720 | 7500 | 7500 | 7500 | 7500 | 51 |
| 422 | 20241227 | 130600 | 7586675220 | 7490 | 7490 | 7490 | 7490 | 385 |
| 423 | 20241227 | 130500 | 7583791570 | 7490 | 7490 | 7490 | 7490 | 5 |
| 424 | 20241227 | 130400 | 7583754120 | 7490 | 7500 | 7500 | 7490 | 226 |
| 425 | 20241227 | 130300 | 7582061350 | 7490 | 7510 | 7510 | 7490 | 2742 |
| 426 | 20241227 | 130200 | 7561495890 | 7500 | 7500 | 7500 | 7500 | 1 |
| 427 | 20241227 | 130100 | 7561488390 | 7510 | 7500 | 7510 | 7500 | 181 |
| 428 | 20241227 | 130000 | 7560130790 | 7500 | 7500 | 7500 | 7500 | 5 |
| 429 | 20241227 | 125900 | 7560093290 | 7500 | 7500 | 7500 | 7490 | 1804 |
| 430 | 20241227 | 125800 | 7546570720 | 7510 | 7510 | 7510 | 7510 | 14 |
| 431 | 20241227 | 125700 | 7546465580 | 7510 | 7500 | 7510 | 7500 | 2286 |
| 432 | 20241227 | 125600 | 7529319920 | 7500 | 7500 | 7500 | 7500 | 323 |
| 433 | 20241227 | 125500 | 7526897420 | 7510 | 7510 | 7510 | 7500 | 664 |
| 434 | 20241227 | 125400 | 7521916560 | 7510 | 7520 | 7520 | 7510 | 60 |
| 435 | 20241227 | 125300 | 7521465650 | 7520 | 7510 | 7520 | 7510 | 417 |
| 436 | 20241227 | 125200 | 7518333970 | 7510 | 7520 | 7520 | 7510 | 293 |
| 437 | 20241227 | 125100 | 7516133530 | 7520 | 7520 | 7520 | 7520 | 6 |
| 438 | 20241227 | 125000 | 7516088410 | 7520 | 7520 | 7520 | 7520 | 303 |
| 439 | 20241227 | 124900 | 7513809850 | 7520 | 7510 | 7520 | 7500 | 927 |
| 440 | 20241227 | 124800 | 7506850790 | 7510 | 7510 | 7510 | 7500 | 2318 |
| 441 | 20241227 | 124700 | 7489458450 | 7510 | 7500 | 7510 | 7490 | 354 |
| 442 | 20241227 | 124600 | 7486801780 | 7490 | 7480 | 7500 | 7480 | 399 |
| 443 | 20241227 | 124500 | 7483813280 | 7480 | 7480 | 7480 | 7480 | 1 |
| 444 | 20241227 | 124400 | 7483805800 | 7490 | 7480 | 7490 | 7480 | 501 |
| 445 | 20241227 | 124300 | 7480054660 | 7480 | 7470 | 7480 | 7470 | 455 |
| 446 | 20241227 | 124200 | 7476655800 | 7460 | 7460 | 7460 | 7460 | 0 |
| 447 | 20241227 | 124100 | 7476655800 | 7460 | 7460 | 7460 | 7460 | 605 |
| 448 | 20241227 | 124000 | 7472142500 | 7460 | 7480 | 7480 | 7460 | 1761 |
| 449 | 20241227 | 123900 | 7458997020 | 7480 | 7500 | 7500 | 7480 | 728 |
| 450 | 20241227 | 123800 | 7453547320 | 7500 | 7500 | 7500 | 7500 | 713 |
| 451 | 20241227 | 123700 | 7448199820 | 7510 | 7510 | 7510 | 7500 | 1198 |
| 452 | 20241227 | 123600 | 7439202900 | 7510 | 7500 | 7510 | 7500 | 2689 |
| 453 | 20241227 | 123500 | 7419035390 | 7500 | 7490 | 7510 | 7490 | 1492 |
| 454 | 20241227 | 123400 | 7407845520 | 7510 | 7490 | 7510 | 7480 | 432 |
| 455 | 20241227 | 123300 | 7404607020 | 7490 | 7490 | 7490 | 7470 | 248 |
| 456 | 20241227 | 123200 | 7402751380 | 7510 | 7500 | 7510 | 7500 | 534 |
| 457 | 20241227 | 123100 | 7398745550 | 7500 | 7470 | 7500 | 7470 | 1035 |
| 458 | 20241227 | 123000 | 7391002370 | 7480 | 7470 | 7480 | 7470 | 77 |
| 459 | 20241227 | 122900 | 7390427170 | 7460 | 7460 | 7460 | 7460 | 1439 |
| 460 | 20241227 | 122800 | 7379692230 | 7460 | 7470 | 7470 | 7450 | 180 |
| 461 | 20241227 | 122700 | 7378350590 | 7450 | 7450 | 7450 | 7450 | 1 |
| 462 | 20241227 | 122600 | 7378343140 | 7460 | 7460 | 7460 | 7460 | 68 |
| 463 | 20241227 | 122500 | 7377835860 | 7460 | 7470 | 7470 | 7450 | 969 |
| 464 | 20241227 | 122400 | 7370607370 | 7490 | 7480 | 7490 | 7470 | 685 |
| 465 | 20241227 | 122300 | 7365483020 | 7480 | 7470 | 7480 | 7460 | 966 |
| 466 | 20241227 | 122200 | 7358265570 | 7470 | 7430 | 7470 | 7430 | 3740 |
| 467 | 20241227 | 122100 | 7330424980 | 7430 | 7430 | 7430 | 7410 | 1179 |
| 468 | 20241227 | 122000 | 7321667010 | 7410 | 7410 | 7420 | 7410 | 1633 |
| 469 | 20241227 | 121900 | 7309566330 | 7400 | 7430 | 7430 | 7400 | 1972 |
| 470 | 20241227 | 121800 | 7294961990 | 7430 | 7430 | 7440 | 7430 | 504 |
| 471 | 20241227 | 121700 | 7291217230 | 7430 | 7410 | 7430 | 7410 | 1865 |
| 472 | 20241227 | 121600 | 7277366920 | 7400 | 7430 | 7430 | 7400 | 822 |
| 473 | 20241227 | 121500 | 7271275090 | 7430 | 7430 | 7430 | 7430 | 47 |
| 474 | 20241227 | 121400 | 7270925880 | 7430 | 7430 | 7430 | 7430 | 22 |
| 475 | 20241227 | 121300 | 7270762420 | 7440 | 7450 | 7450 | 7430 | 1699 |
| 476 | 20241227 | 121200 | 7258134980 | 7450 | 7410 | 7450 | 7410 | 968 |
| 477 | 20241227 | 121100 | 7250936820 | 7430 | 7430 | 7430 | 7410 | 1934 |
| 478 | 20241227 | 121000 | 7236596890 | 7430 | 7430 | 7440 | 7430 | 1684 |
| 479 | 20241227 | 120900 | 7224083920 | 7440 | 7440 | 7440 | 7440 | 486 |
| 480 | 20241227 | 120800 | 7220468080 | 7440 | 7440 | 7440 | 7430 | 236 |
| 481 | 20241227 | 120700 | 7218714440 | 7430 | 7440 | 7440 | 7430 | 248 |
| 482 | 20241227 | 120600 | 7216869410 | 7450 | 7480 | 7480 | 7450 | 1308 |
| 483 | 20241227 | 120500 | 7207111340 | 7470 | 7420 | 7470 | 7420 | 2460 |
| 484 | 20241227 | 120400 | 7188785730 | 7430 | 7430 | 7430 | 7430 | 33 |
| 485 | 20241227 | 120300 | 7188540540 | 7420 | 7430 | 7430 | 7420 | 103 |
| 486 | 20241227 | 120200 | 7187775390 | 7460 | 7450 | 7460 | 7430 | 1051 |
| 487 | 20241227 | 120100 | 7179963350 | 7440 | 7430 | 7480 | 7430 | 703 |
| 488 | 20241227 | 120000 | 7174739880 | 7430 | 7450 | 7460 | 7430 | 3581 |
| 489 | 20241227 | 115900 | 7148105870 | 7460 | 7450 | 7490 | 7450 | 1346 |
| 490 | 20241227 | 115800 | 7138062240 | 7450 | 7440 | 7460 | 7440 | 714 |
| 491 | 20241227 | 115700 | 7132745830 | 7440 | 7460 | 7460 | 7440 | 510 |
| 492 | 20241227 | 115600 | 7128950450 | 7450 | 7460 | 7460 | 7440 | 452 |
| 493 | 20241227 | 115500 | 7125585330 | 7450 | 7480 | 7480 | 7450 | 8215 |
| 494 | 20241227 | 115400 | 7064303800 | 7490 | 7500 | 7500 | 7490 | 354 |
| 495 | 20241227 | 115300 | 7061652190 | 7490 | 7490 | 7510 | 7470 | 1034 |
| 496 | 20241227 | 115200 | 7053917970 | 7490 | 7510 | 7510 | 7490 | 2352 |
| 497 | 20241227 | 115100 | 7036287750 | 7510 | 7500 | 7510 | 7500 | 278 |
| 498 | 20241227 | 115000 | 7034202670 | 7520 | 7520 | 7520 | 7520 | 1 |
| 499 | 20241227 | 114900 | 7034195150 | 7510 | 7500 | 7510 | 7500 | 144 |
| 500 | 20241227 | 114800 | 7033115050 | 7500 | 7520 | 7520 | 7500 | 593 |
| 501 | 20241227 | 114700 | 7028663780 | 7520 | 7510 | 7520 | 7510 | 194 |
| 502 | 20241227 | 114600 | 7027206530 | 7510 | 7520 | 7520 | 7510 | 150 |
| 503 | 20241227 | 114500 | 7026080020 | 7520 | 7520 | 7520 | 7520 | 21 |
| 504 | 20241227 | 114400 | 7025922100 | 7500 | 7500 | 7500 | 7500 | 191 |
| 505 | 20241227 | 114300 | 7024489600 | 7500 | 7510 | 7510 | 7500 | 697 |
| 506 | 20241227 | 114200 | 7019262000 | 7530 | 7540 | 7540 | 7510 | 469 |
| 507 | 20241227 | 114100 | 7015737950 | 7520 | 7520 | 7520 | 7520 | 10 |
| 508 | 20241227 | 114000 | 7015662750 | 7540 | 7540 | 7540 | 7540 | 1 |
| 509 | 20241227 | 113900 | 7015655210 | 7540 | 7510 | 7540 | 7500 | 1355 |
| 510 | 20241227 | 113800 | 7005469430 | 7510 | 7510 | 7510 | 7500 | 351 |
| 511 | 20241227 | 113700 | 7002835290 | 7510 | 7530 | 7530 | 7510 | 100 |
| 512 | 20241227 | 113600 | 7002083850 | 7530 | 7530 | 7550 | 7510 | 2190 |
| 513 | 20241227 | 113500 | 6985594790 | 7550 | 7520 | 7550 | 7520 | 157 |
| 514 | 20241227 | 113400 | 6984413220 | 7520 | 7530 | 7550 | 7520 | 56 |
| 515 | 20241227 | 113300 | 6983992020 | 7530 | 7520 | 7550 | 7520 | 1413 |
| 516 | 20241227 | 113200 | 6973355660 | 7530 | 7540 | 7540 | 7530 | 542 |
| 517 | 20241227 | 113100 | 6969274390 | 7530 | 7530 | 7540 | 7530 | 313 |
| 518 | 20241227 | 113000 | 6966917000 | 7550 | 7530 | 7550 | 7530 | 409 |
| 519 | 20241227 | 112900 | 6963832570 | 7550 | 7540 | 7550 | 7530 | 389 |
| 520 | 20241227 | 112800 | 6960900660 | 7550 | 7550 | 7550 | 7530 | 5010 |
| 521 | 20241227 | 112700 | 6923103900 | 7550 | 7570 | 7570 | 7550 | 1698 |
| 522 | 20241227 | 112600 | 6910278970 | 7580 | 7580 | 7590 | 7580 | 338 |
| 523 | 20241227 | 112500 | 6907716880 | 7590 | 7570 | 7590 | 7550 | 2723 |
| 524 | 20241227 | 112400 | 6887125280 | 7610 | 7580 | 7610 | 7570 | 793 |
| 525 | 20241227 | 112300 | 6881121900 | 7610 | 7610 | 7610 | 7610 | 1 |
| 526 | 20241227 | 112200 | 6881114290 | 7580 | 7580 | 7580 | 7580 | 969 |
| 527 | 20241227 | 112100 | 6873769270 | 7610 | 7610 | 7610 | 7570 | 1014 |
| 528 | 20241227 | 112000 | 6866079310 | 7610 | 7630 | 7630 | 7610 | 396 |
| 529 | 20241227 | 111900 | 6863064260 | 7610 | 7630 | 7630 | 7610 | 767 |
| 530 | 20241227 | 111800 | 6857216650 | 7630 | 7630 | 7630 | 7630 | 1360 |
| 531 | 20241227 | 111700 | 6846839850 | 7630 | 7630 | 7630 | 7620 | 298 |
| 532 | 20241227 | 111600 | 6844567430 | 7640 | 7620 | 7640 | 7620 | 252 |
| 533 | 20241227 | 111500 | 6842644760 | 7630 | 7600 | 7630 | 7600 | 1405 |
| 534 | 20241227 | 111400 | 6831947080 | 7610 | 7590 | 7610 | 7590 | 1729 |
| 535 | 20241227 | 111300 | 6818814160 | 7600 | 7620 | 7620 | 7600 | 770 |
| 536 | 20241227 | 111200 | 6812949820 | 7630 | 7630 | 7630 | 7630 | 281 |
| 537 | 20241227 | 111100 | 6810805790 | 7630 | 7640 | 7640 | 7630 | 475 |
| 538 | 20241227 | 111000 | 6807180110 | 7650 | 7650 | 7650 | 7610 | 1797 |
| 539 | 20241227 | 110900 | 6793451470 | 7650 | 7580 | 7670 | 7580 | 2415 |
| 540 | 20241227 | 110800 | 6775018500 | 7590 | 7590 | 7590 | 7580 | 802 |
| 541 | 20241227 | 110700 | 6768933580 | 7590 | 7560 | 7590 | 7560 | 1917 |
| 542 | 20241227 | 110600 | 6754423290 | 7560 | 7560 | 7570 | 7560 | 585 |
| 543 | 20241227 | 110500 | 6749996070 | 7570 | 7580 | 7590 | 7570 | 701 |
| 544 | 20241227 | 110400 | 6744681520 | 7580 | 7580 | 7590 | 7580 | 1351 |
| 545 | 20241227 | 110300 | 6734440840 | 7580 | 7600 | 7610 | 7580 | 1183 |
| 546 | 20241227 | 110200 | 6725454660 | 7610 | 7610 | 7610 | 7610 | 284 |
| 547 | 20241227 | 110100 | 6723293420 | 7610 | 7630 | 7630 | 7600 | 1761 |
| 548 | 20241227 | 110000 | 6709881320 | 7640 | 7610 | 7640 | 7610 | 255 |
| 549 | 20241227 | 105900 | 6707939120 | 7640 | 7610 | 7640 | 7610 | 1647 |
| 550 | 20241227 | 105800 | 6695357660 | 7610 | 7640 | 7670 | 7610 | 4901 |
| 551 | 20241227 | 105700 | 6657890470 | 7640 | 7540 | 7650 | 7540 | 5698 |
| 552 | 20241227 | 105600 | 6614583130 | 7540 | 7530 | 7550 | 7530 | 835 |
| 553 | 20241227 | 105500 | 6608289310 | 7510 | 7530 | 7540 | 7500 | 4918 |
| 554 | 20241227 | 105400 | 6571321250 | 7520 | 7530 | 7530 | 7520 | 2301 |
| 555 | 20241227 | 105300 | 6553997210 | 7540 | 7530 | 7540 | 7530 | 728 |
| 556 | 20241227 | 105200 | 6548510550 | 7530 | 7540 | 7540 | 7520 | 1806 |
| 557 | 20241227 | 105100 | 6534912160 | 7530 | 7530 | 7550 | 7520 | 2101 |
| 558 | 20241227 | 105000 | 6519089870 | 7530 | 7580 | 7580 | 7520 | 14340 |
| 559 | 20241227 | 104900 | 6410877340 | 7590 | 7600 | 7600 | 7580 | 737 |
| 560 | 20241227 | 104800 | 6405286640 | 7600 | 7620 | 7620 | 7580 | 3558 |
| 561 | 20241227 | 104700 | 6378245310 | 7610 | 7590 | 7630 | 7590 | 4409 |
| 562 | 20241227 | 104600 | 6344712880 | 7590 | 7600 | 7600 | 7570 | 6492 |
| 563 | 20241227 | 104500 | 6295485860 | 7600 | 7590 | 7600 | 7590 | 496 |
| 564 | 20241227 | 104400 | 6291720920 | 7600 | 7600 | 7600 | 7590 | 3830 |
| 565 | 20241227 | 104300 | 6262624340 | 7600 | 7610 | 7620 | 7590 | 4090 |
| 566 | 20241227 | 104200 | 6231547730 | 7610 | 7600 | 7640 | 7580 | 9165 |
| 567 | 20241227 | 104100 | 6161733080 | 7600 | 7610 | 7630 | 7590 | 4287 |
| 568 | 20241227 | 104000 | 6129139190 | 7620 | 7610 | 7630 | 7600 | 3498 |
| 569 | 20241227 | 103900 | 6102504390 | 7610 | 7630 | 7630 | 7590 | 7302 |
| 570 | 20241227 | 103800 | 6046996200 | 7630 | 7620 | 7650 | 7580 | 25317 |
| 571 | 20241227 | 103700 | 5854461690 | 7650 | 7710 | 7710 | 7610 | 39463 |
| 572 | 20241227 | 103600 | 5553175950 | 7710 | 7690 | 7720 | 7660 | 27301 |
| 573 | 20241227 | 103500 | 5343439700 | 7720 | 7720 | 7740 | 7690 | 21065 |
| 574 | 20241227 | 103400 | 5181176600 | 7720 | 7760 | 7760 | 7710 | 16383 |
| 575 | 20241227 | 103300 | 5054481310 | 7740 | 7820 | 7830 | 7740 | 31562 |
| 576 | 20241227 | 103200 | 4809228180 | 7810 | 7720 | 7860 | 7720 | 85782 |
| 577 | 20241227 | 103100 | 4141830310 | 7720 | 7950 | 8050 | 7700 | 176987 |
| 578 | 20241227 | 103000 | 2746415680 | 7950 | 7520 | 8050 | 7520 | 121877 |
| 579 | 20241227 | 102900 | 1787339910 | 7520 | 7510 | 7520 | 7500 | 602 |
| 580 | 20241227 | 102800 | 1782818880 | 7520 | 7500 | 7520 | 7500 | 112 |
| 581 | 20241227 | 102700 | 1781978660 | 7500 | 7500 | 7510 | 7500 | 115 |
| 582 | 20241227 | 102600 | 1781116150 | 7500 | 7500 | 7500 | 7500 | 176 |
| 583 | 20241227 | 102500 | 1779796150 | 7500 | 7520 | 7520 | 7500 | 2299 |
| 584 | 20241227 | 102400 | 1762529530 | 7520 | 7520 | 7520 | 7520 | 514 |
| 585 | 20241227 | 102300 | 1758664250 | 7530 | 7550 | 7550 | 7520 | 809 |
| 586 | 20241227 | 102200 | 1752572910 | 7530 | 7550 | 7550 | 7530 | 1025 |
| 587 | 20241227 | 102100 | 1744846440 | 7550 | 7540 | 7550 | 7540 | 704 |
| 588 | 20241227 | 102000 | 1739537580 | 7550 | 7550 | 7550 | 7550 | 112 |
| 589 | 20241227 | 101900 | 1738691980 | 7540 | 7560 | 7560 | 7540 | 320 |
| 590 | 20241227 | 101800 | 1736276060 | 7540 | 7560 | 7560 | 7540 | 4712 |
| 591 | 20241227 | 101700 | 1700744590 | 7560 | 7570 | 7570 | 7560 | 554 |
| 592 | 20241227 | 101600 | 1696550850 | 7570 | 7570 | 7570 | 7570 | 265 |
| 593 | 20241227 | 101500 | 1694544800 | 7570 | 7570 | 7570 | 7560 | 141 |
| 594 | 20241227 | 101400 | 1693477450 | 7570 | 7540 | 7570 | 7540 | 81 |
| 595 | 20241227 | 101300 | 1692866680 | 7540 | 7550 | 7550 | 7540 | 1026 |
| 596 | 20241227 | 101200 | 1685125670 | 7580 | 7570 | 7580 | 7570 | 120 |
| 597 | 20241227 | 101100 | 1684216290 | 7540 | 7560 | 7560 | 7540 | 1493 |
| 598 | 20241227 | 101000 | 1672941560 | 7590 | 7580 | 7590 | 7560 | 271 |
| 599 | 20241227 | 100900 | 1670891120 | 7590 | 7570 | 7590 | 7570 | 520 |
| 600 | 20241227 | 100800 | 1666954540 | 7570 | 7590 | 7590 | 7570 | 238 |
| 601 | 20241227 | 100700 | 1665148860 | 7590 | 7560 | 7590 | 7560 | 10 |
| 602 | 20241227 | 100600 | 1665073110 | 7560 | 7560 | 7560 | 7560 | 20 |
| 603 | 20241227 | 100500 | 1664921910 | 7560 | 7560 | 7560 | 7560 | 1416 |
| 604 | 20241227 | 100400 | 1654216950 | 7590 | 7590 | 7590 | 7550 | 6228 |
| 605 | 20241227 | 100300 | 1607158680 | 7590 | 7600 | 7600 | 7590 | 836 |
| 606 | 20241227 | 100200 | 1600810130 | 7600 | 7620 | 7620 | 7600 | 593 |
| 607 | 20241227 | 100100 | 1596298230 | 7620 | 7620 | 7620 | 7600 | 594 |
| 608 | 20241227 | 100000 | 1591783530 | 7620 | 7630 | 7630 | 7620 | 388 |
| 609 | 20241227 | 095900 | 1588824440 | 7630 | 7640 | 7640 | 7630 | 113 |
| 610 | 20241227 | 095800 | 1587961970 | 7630 | 7640 | 7640 | 7630 | 2554 |
| 611 | 20241227 | 095700 | 1568474940 | 7630 | 7630 | 7650 | 7630 | 1237 |
| 612 | 20241227 | 095600 | 1559032970 | 7650 | 7650 | 7650 | 7630 | 3916 |
| 613 | 20241227 | 095500 | 1529128350 | 7650 | 7630 | 7660 | 7630 | 1582 |
| 614 | 20241227 | 095400 | 1517028460 | 7630 | 7620 | 7650 | 7620 | 10144 |
| 615 | 20241227 | 095300 | 1439514460 | 7620 | 7620 | 7620 | 7620 | 101 |
| 616 | 20241227 | 095200 | 1438744840 | 7640 | 7630 | 7650 | 7620 | 2303 |
| 617 | 20241227 | 095100 | 1421176080 | 7650 | 7540 | 7650 | 7540 | 12717 |
| 618 | 20241227 | 095000 | 1324380400 | 7540 | 7570 | 7570 | 7540 | 1765 |
| 619 | 20241227 | 094900 | 1311045770 | 7570 | 7570 | 7570 | 7550 | 475 |
| 620 | 20241227 | 094800 | 1307453720 | 7580 | 7590 | 7600 | 7570 | 6433 |
| 621 | 20241227 | 094700 | 1258730580 | 7600 | 7640 | 7640 | 7590 | 1963 |
| 622 | 20241227 | 094600 | 1243821220 | 7640 | 7590 | 7640 | 7580 | 4924 |
| 623 | 20241227 | 094500 | 1206425270 | 7590 | 7640 | 7640 | 7590 | 4115 |
| 624 | 20241227 | 094400 | 1175120640 | 7640 | 7560 | 7640 | 7560 | 12107 |
| 625 | 20241227 | 094300 | 1082974910 | 7530 | 7640 | 7640 | 7510 | 14284 |
| 626 | 20241227 | 094200 | 975104880 | 7640 | 7510 | 7650 | 7500 | 18448 |
| 627 | 20241227 | 094100 | 835067390 | 7510 | 7470 | 7580 | 7440 | 31911 |
| 628 | 20241227 | 094000 | 594490540 | 7460 | 7380 | 7470 | 7360 | 7891 |
| 629 | 20241227 | 093900 | 535859280 | 7380 | 7370 | 7380 | 7360 | 357 |
| 630 | 20241227 | 093800 | 533230240 | 7380 | 7370 | 7380 | 7370 | 312 |
| 631 | 20241227 | 093700 | 530929720 | 7380 | 7370 | 7380 | 7370 | 961 |
| 632 | 20241227 | 093600 | 523847110 | 7370 | 7370 | 7370 | 7370 | 117 |
| 633 | 20241227 | 093500 | 522984820 | 7380 | 7380 | 7380 | 7380 | 18 |
| 634 | 20241227 | 093400 | 522851980 | 7380 | 7350 | 7380 | 7350 | 510 |
| 635 | 20241227 | 093300 | 519100850 | 7360 | 7370 | 7380 | 7360 | 1054 |
| 636 | 20241227 | 093200 | 511333220 | 7360 | 7360 | 7370 | 7360 | 304 |
| 637 | 20241227 | 093100 | 509093770 | 7360 | 7360 | 7360 | 7350 | 120 |
| 638 | 20241227 | 093000 | 508211590 | 7360 | 7360 | 7360 | 7360 | 4 |
| 639 | 20241227 | 092900 | 508182150 | 7360 | 7330 | 7360 | 7310 | 3140 |
| 640 | 20241227 | 092800 | 485117590 | 7330 | 7330 | 7340 | 7310 | 2023 |
| 641 | 20241227 | 092700 | 470317350 | 7330 | 7320 | 7340 | 7320 | 421 |
| 642 | 20241227 | 092600 | 467229700 | 7340 | 7340 | 7340 | 7340 | 20 |
| 643 | 20241227 | 092500 | 467082900 | 7310 | 7340 | 7350 | 7310 | 387 |
| 644 | 20241227 | 092400 | 464243040 | 7310 | 7320 | 7340 | 7300 | 2378 |
| 645 | 20241227 | 092300 | 446812560 | 7320 | 7320 | 7320 | 7280 | 1195 |
| 646 | 20241227 | 092200 | 438102860 | 7280 | 7300 | 7310 | 7280 | 3283 |
| 647 | 20241227 | 092100 | 414153540 | 7300 | 7280 | 7320 | 7270 | 205 |
| 648 | 20241227 | 092000 | 412661310 | 7270 | 7290 | 7290 | 7270 | 3052 |
| 649 | 20241227 | 091900 | 390459920 | 7280 | 7300 | 7300 | 7280 | 2755 |
| 650 | 20241227 | 091800 | 370395680 | 7330 | 7320 | 7330 | 7300 | 1458 |
| 651 | 20241227 | 091700 | 359744990 | 7340 | 7340 | 7340 | 7320 | 230 |
| 652 | 20241227 | 091600 | 358059780 | 7340 | 7330 | 7340 | 7330 | 416 |
| 653 | 20241227 | 091500 | 355010350 | 7320 | 7320 | 7320 | 7290 | 2475 |
| 654 | 20241227 | 091400 | 336930180 | 7320 | 7310 | 7320 | 7310 | 654 |
| 655 | 20241227 | 091300 | 332148610 | 7300 | 7300 | 7320 | 7300 | 235 |
| 656 | 20241227 | 091200 | 330431870 | 7310 | 7320 | 7340 | 7310 | 3906 |
| 657 | 20241227 | 091100 | 301845380 | 7340 | 7320 | 7340 | 7320 | 613 |
| 658 | 20241227 | 091000 | 297354080 | 7310 | 7330 | 7330 | 7310 | 3749 |
| 659 | 20241227 | 090900 | 269888360 | 7350 | 7300 | 7360 | 7300 | 1734 |
| 660 | 20241227 | 090800 | 257169680 | 7300 | 7310 | 7320 | 7290 | 1891 |
| 661 | 20241227 | 090700 | 243378940 | 7320 | 7300 | 7320 | 7260 | 1356 |
| 662 | 20241227 | 090600 | 233494250 | 7260 | 7320 | 7320 | 7260 | 6480 |
| 663 | 20241227 | 090500 | 186254230 | 7330 | 7350 | 7350 | 7310 | 6412 |
| 664 | 20241227 | 090400 | 139230250 | 7350 | 7350 | 7370 | 7350 | 2179 |
| 665 | 20241227 | 090300 | 123214340 | 7380 | 7410 | 7410 | 7360 | 2267 |
| 666 | 20241227 | 090200 | 106502170 | 7420 | 7410 | 7420 | 7370 | 3469 |
| 667 | 20241227 | 090100 | 80830540 | 7370 | 7380 | 7400 | 7350 | 3754 |
| 668 | 20241227 | 090000 | 53179530 | 7390 | 7340 | 7390 | 7320 | 7241 |