33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 3 | 20250509 | 194700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250509 | 194600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250509 | 194500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250509 | 194400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250509 | 194300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250509 | 194200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250509 | 194100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250509 | 194000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250509 | 193900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250509 | 193800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250509 | 193700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250509 | 193600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250509 | 193500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250509 | 193400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250509 | 193300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250509 | 193200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250509 | 193100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250509 | 193000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250509 | 192900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250509 | 192800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250509 | 192700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250509 | 192600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250509 | 192500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250509 | 192400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250509 | 192300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250509 | 192200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250509 | 192100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250509 | 192000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250509 | 191900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250509 | 191800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 33 | 20250509 | 191700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250509 | 191600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250509 | 191500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250509 | 191400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250509 | 191300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250509 | 191200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250509 | 191100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250509 | 191000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250509 | 190900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250509 | 190800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250509 | 190700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250509 | 190600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250509 | 190500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250509 | 190400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250509 | 190300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250509 | 190200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250509 | 190100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250509 | 190000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250509 | 185900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250509 | 185800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250509 | 185700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250509 | 185600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250509 | 185500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250509 | 185400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250509 | 185300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250509 | 185200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250509 | 185100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250509 | 185000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250509 | 184900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250509 | 184800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 63 | 20250509 | 184700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250509 | 184600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250509 | 184500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250509 | 184400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250509 | 184300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250509 | 184200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250509 | 184100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250509 | 184000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250509 | 183900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250509 | 183800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250509 | 183700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250509 | 183600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250509 | 183500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250509 | 183400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250509 | 183300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250509 | 183200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250509 | 183100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250509 | 183000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250509 | 182900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250509 | 182800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250509 | 182700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250509 | 182600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250509 | 182500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250509 | 182400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250509 | 182300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250509 | 182200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250509 | 182100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250509 | 182000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250509 | 181900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250509 | 181800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 93 | 20250509 | 181700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250509 | 181600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250509 | 181500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250509 | 181400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250509 | 181300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250509 | 181200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250509 | 181100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250509 | 181000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250509 | 180900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250509 | 180800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250509 | 180700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250509 | 180600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250509 | 180500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250509 | 180400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250509 | 180300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250509 | 180200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250509 | 180100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250509 | 180000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250509 | 175900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250509 | 175800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250509 | 175700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250509 | 175600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250509 | 175500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250509 | 175400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250509 | 175300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250509 | 175200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250509 | 175100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250509 | 175000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250509 | 174900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250509 | 174800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 123 | 20250509 | 174700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250509 | 174600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250509 | 174500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250509 | 174400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250509 | 174300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250509 | 174200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250509 | 174100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250509 | 174000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250509 | 173900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250509 | 173800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250509 | 173700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250509 | 173600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250509 | 173500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250509 | 173400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250509 | 173300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250509 | 173200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250509 | 173100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250509 | 173000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250509 | 172900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250509 | 172800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250509 | 172700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250509 | 172600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250509 | 172500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250509 | 172400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250509 | 172300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250509 | 172200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250509 | 172100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250509 | 172000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250509 | 171900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250509 | 171800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 153 | 20250509 | 171700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250509 | 171600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250509 | 171500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250509 | 171400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250509 | 171300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250509 | 171200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250509 | 171100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250509 | 171000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250509 | 170900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250509 | 170800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250509 | 170700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250509 | 170600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250509 | 170500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250509 | 170400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250509 | 170300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250509 | 170200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250509 | 170100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250509 | 170000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250509 | 165900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250509 | 165800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250509 | 165700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250509 | 165600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250509 | 165500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250509 | 165400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250509 | 165300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250509 | 165200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250509 | 165100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250509 | 165000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250509 | 164900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250509 | 164800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 183 | 20250509 | 164700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20250509 | 164600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20250509 | 164500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20250509 | 164400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20250509 | 164300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20250509 | 164200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20250509 | 164100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20250509 | 164000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20250509 | 163900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20250509 | 163800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20250509 | 163700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20250509 | 163600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20250509 | 163500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20250509 | 163400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20250509 | 163300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20250509 | 163200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20250509 | 163100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20250509 | 163000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20250509 | 162900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20250509 | 162800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20250509 | 162700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20250509 | 162600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20250509 | 162500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20250509 | 162400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20250509 | 162300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20250509 | 162200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20250509 | 162100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20250509 | 162000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20250509 | 161900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20250509 | 161800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 213 | 20250509 | 161700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20250509 | 161600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20250509 | 161500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20250509 | 161400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20250509 | 161300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20250509 | 161200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20250509 | 161100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20250509 | 161000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20250509 | 160900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20250509 | 160800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20250509 | 160700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20250509 | 160600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20250509 | 160500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20250509 | 160400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20250509 | 160300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20250509 | 160200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20250509 | 160100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20250509 | 160000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20250509 | 155900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20250509 | 155800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20250509 | 155700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20250509 | 155600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20250509 | 155500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20250509 | 155400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20250509 | 155300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20250509 | 155200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20250509 | 155100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20250509 | 155000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20250509 | 154900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20250509 | 154800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 243 | 20250509 | 154700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20250509 | 154600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20250509 | 154500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20250509 | 154400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20250509 | 154300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20250509 | 154200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20250509 | 154100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20250509 | 154000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20250509 | 153900 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20250509 | 153800 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20250509 | 153700 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20250509 | 153600 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20250509 | 153500 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20250509 | 153400 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20250509 | 153300 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20250509 | 153200 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20250509 | 153100 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20250509 | 153000 | 14242586000 | 8610 | 8610 | 8610 | 8610 | 18396 |
| 261 | 20250509 | 152900 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20250509 | 152800 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20250509 | 152700 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20250509 | 152600 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20250509 | 152500 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20250509 | 152400 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20250509 | 152300 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20250509 | 152200 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20250509 | 152100 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20250509 | 152000 | 14084196440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20250509 | 151900 | 14084196440 | 8610 | 8620 | 8630 | 8610 | 4073 |
| 272 | 20250509 | 151800 | 14049108770 | 8620 | 8620 | 8640 | 8620 | 1096 |
| 273 | 20250509 | 151700 | 14039654650 | 8620 | 8630 | 8650 | 8620 | 2300 |
| 274 | 20250509 | 151600 | 14019802380 | 8630 | 8630 | 8650 | 8620 | 1205 |
| 275 | 20250509 | 151500 | 14009409060 | 8640 | 8630 | 8640 | 8620 | 722 |
| 276 | 20250509 | 151400 | 14003179990 | 8640 | 8620 | 8670 | 8620 | 3941 |
| 277 | 20250509 | 151300 | 13969111680 | 8630 | 8610 | 8630 | 8610 | 674 |
| 278 | 20250509 | 151200 | 13963301750 | 8610 | 8610 | 8630 | 8610 | 3605 |
| 279 | 20250509 | 151100 | 13932226890 | 8610 | 8610 | 8620 | 8610 | 451 |
| 280 | 20250509 | 151000 | 13928342620 | 8610 | 8610 | 8620 | 8610 | 442 |
| 281 | 20250509 | 150900 | 13924534050 | 8610 | 8615 | 8620 | 8610 | 1220 |
| 282 | 20250509 | 150800 | 13914029465 | 8610 | 8610 | 8615 | 8610 | 122 |
| 283 | 20250509 | 150700 | 13912978880 | 8610 | 8620 | 8620 | 8610 | 226 |
| 284 | 20250509 | 150600 | 13911031400 | 8620 | 8620 | 8620 | 8610 | 2960 |
| 285 | 20250509 | 150500 | 13885516810 | 8620 | 8620 | 8620 | 8610 | 757 |
| 286 | 20250509 | 150400 | 13878992525 | 8620 | 8620 | 8620 | 8620 | 299 |
| 287 | 20250509 | 150300 | 13876415145 | 8610 | 8610 | 8620 | 8610 | 480 |
| 288 | 20250509 | 150200 | 13872282285 | 8620 | 8610 | 8620 | 8600 | 1084 |
| 289 | 20250509 | 150100 | 13862942685 | 8620 | 8610 | 8620 | 8610 | 241 |
| 290 | 20250509 | 150000 | 13860867655 | 8610 | 8610 | 8620 | 8600 | 2582 |
| 291 | 20250509 | 145900 | 13838637155 | 8600 | 8600 | 8610 | 8600 | 417 |
| 292 | 20250509 | 145800 | 13835050835 | 8610 | 8610 | 8610 | 8600 | 137 |
| 293 | 20250509 | 145700 | 13833871605 | 8610 | 8610 | 8620 | 8590 | 223 |
| 294 | 20250509 | 145600 | 13831953465 | 8600 | 8580 | 8600 | 8580 | 2758 |
| 295 | 20250509 | 145500 | 13808258885 | 8590 | 8590 | 8590 | 8580 | 251 |
| 296 | 20250509 | 145400 | 13806103135 | 8590 | 8570 | 8590 | 8570 | 216 |
| 297 | 20250509 | 145300 | 13804250195 | 8580 | 8590 | 8590 | 8580 | 981 |
| 298 | 20250509 | 145200 | 13795830825 | 8590 | 8590 | 8600 | 8590 | 771 |
| 299 | 20250509 | 145100 | 13789207895 | 8590 | 8580 | 8590 | 8580 | 2637 |
| 300 | 20250509 | 145000 | 13766557115 | 8590 | 8580 | 8590 | 8580 | 290 |
| 301 | 20250509 | 144900 | 13764068815 | 8590 | 8570 | 8590 | 8570 | 2224 |
| 302 | 20250509 | 144800 | 13744992685 | 8570 | 8580 | 8580 | 8570 | 217 |
| 303 | 20250509 | 144700 | 13743132905 | 8580 | 8570 | 8580 | 8570 | 629 |
| 304 | 20250509 | 144600 | 13737741925 | 8570 | 8580 | 8580 | 8570 | 303 |
| 305 | 20250509 | 144500 | 13735143685 | 8580 | 8580 | 8580 | 8580 | 817 |
| 306 | 20250509 | 144400 | 13728133825 | 8580 | 8590 | 8590 | 8580 | 498 |
| 307 | 20250509 | 144300 | 13723860975 | 8580 | 8580 | 8580 | 8580 | 294 |
| 308 | 20250509 | 144200 | 13721338455 | 8590 | 8580 | 8590 | 8570 | 1253 |
| 309 | 20250509 | 144100 | 13710587805 | 8580 | 8580 | 8580 | 8570 | 1739 |
| 310 | 20250509 | 144000 | 13695678515 | 8580 | 8570 | 8580 | 8570 | 761 |
| 311 | 20250509 | 143900 | 13689152345 | 8570 | 8570 | 8570 | 8570 | 166 |
| 312 | 20250509 | 143800 | 13687729725 | 8570 | 8580 | 8580 | 8570 | 1460 |
| 313 | 20250509 | 143700 | 13675204395 | 8570 | 8580 | 8580 | 8570 | 218 |
| 314 | 20250509 | 143600 | 13673335605 | 8580 | 8580 | 8580 | 8570 | 2245 |
| 315 | 20250509 | 143500 | 13654073845 | 8570 | 8580 | 8580 | 8570 | 2041 |
| 316 | 20250509 | 143400 | 13636579445 | 8580 | 8580 | 8590 | 8570 | 1849 |
| 317 | 20250509 | 143300 | 13620721255 | 8580 | 8580 | 8590 | 8580 | 52 |
| 318 | 20250509 | 143200 | 13620274975 | 8580 | 8580 | 8580 | 8580 | 1193 |
| 319 | 20250509 | 143100 | 13610039035 | 8580 | 8580 | 8590 | 8580 | 2297 |
| 320 | 20250509 | 143000 | 13590324735 | 8590 | 8590 | 8590 | 8580 | 1682 |
| 321 | 20250509 | 142900 | 13575887165 | 8590 | 8590 | 8590 | 8580 | 2672 |
| 322 | 20250509 | 142800 | 13552946215 | 8590 | 8590 | 8590 | 8590 | 1013 |
| 323 | 20250509 | 142700 | 13544244545 | 8590 | 8590 | 8590 | 8590 | 1186 |
| 324 | 20250509 | 142600 | 13534056805 | 8590 | 8600 | 8600 | 8590 | 1806 |
| 325 | 20250509 | 142500 | 13518542985 | 8600 | 8600 | 8610 | 8590 | 2292 |
| 326 | 20250509 | 142400 | 13498831875 | 8600 | 8600 | 8600 | 8600 | 1198 |
| 327 | 20250509 | 142300 | 13488529075 | 8600 | 8600 | 8610 | 8600 | 1021 |
| 328 | 20250509 | 142200 | 13479744655 | 8600 | 8610 | 8610 | 8600 | 140 |
| 329 | 20250509 | 142100 | 13478540515 | 8630 | 8610 | 8630 | 8600 | 2186 |
| 330 | 20250509 | 142000 | 13459722435 | 8600 | 8600 | 8600 | 8600 | 256 |
| 331 | 20250509 | 141900 | 13457520835 | 8600 | 8600 | 8610 | 8600 | 958 |
| 332 | 20250509 | 141800 | 13449281805 | 8600 | 8610 | 8610 | 8600 | 488 |
| 333 | 20250509 | 141700 | 13445083415 | 8610 | 8610 | 8610 | 8600 | 713 |
| 334 | 20250509 | 141600 | 13438950415 | 8600 | 8610 | 8610 | 8600 | 646 |
| 335 | 20250509 | 141500 | 13433388915 | 8610 | 8610 | 8610 | 8610 | 471 |
| 336 | 20250509 | 141400 | 13429333605 | 8610 | 8610 | 8620 | 8610 | 673 |
| 337 | 20250509 | 141300 | 13423538865 | 8610 | 8610 | 8620 | 8610 | 1000 |
| 338 | 20250509 | 141200 | 13414928845 | 8610 | 8610 | 8620 | 8610 | 2726 |
| 339 | 20250509 | 141100 | 13391456385 | 8620 | 8620 | 8620 | 8620 | 458 |
| 340 | 20250509 | 141000 | 13387508425 | 8620 | 8620 | 8630 | 8620 | 784 |
| 341 | 20250509 | 140900 | 13380750295 | 8620 | 8620 | 8620 | 8610 | 1456 |
| 342 | 20250509 | 140800 | 13368209055 | 8620 | 8620 | 8620 | 8620 | 1610 |
| 343 | 20250509 | 140700 | 13354330855 | 8620 | 8630 | 8630 | 8620 | 679 |
| 344 | 20250509 | 140600 | 13348471985 | 8630 | 8630 | 8630 | 8630 | 582 |
| 345 | 20250509 | 140500 | 13343449325 | 8620 | 8630 | 8640 | 8620 | 771 |
| 346 | 20250509 | 140400 | 13336795925 | 8630 | 8630 | 8630 | 8630 | 166 |
| 347 | 20250509 | 140300 | 13335363345 | 8630 | 8630 | 8630 | 8630 | 344 |
| 348 | 20250509 | 140200 | 13332394625 | 8630 | 8630 | 8630 | 8620 | 295 |
| 349 | 20250509 | 140100 | 13329849665 | 8630 | 8640 | 8640 | 8630 | 2308 |
| 350 | 20250509 | 140000 | 13309917455 | 8630 | 8640 | 8640 | 8630 | 60 |
| 351 | 20250509 | 135900 | 13309399645 | 8630 | 8620 | 8630 | 8620 | 430 |
| 352 | 20250509 | 135800 | 13305689085 | 8630 | 8620 | 8630 | 8620 | 530 |
| 353 | 20250509 | 135700 | 13301119435 | 8620 | 8620 | 8630 | 8620 | 967 |
| 354 | 20250509 | 135600 | 13292775025 | 8620 | 8630 | 8630 | 8620 | 657 |
| 355 | 20250509 | 135500 | 13287110785 | 8620 | 8620 | 8620 | 8620 | 1185 |
| 356 | 20250509 | 135400 | 13276896085 | 8620 | 8620 | 8620 | 8620 | 1062 |
| 357 | 20250509 | 135300 | 13267741645 | 8630 | 8620 | 8630 | 8620 | 173 |
| 358 | 20250509 | 135200 | 13266249285 | 8620 | 8620 | 8620 | 8620 | 35 |
| 359 | 20250509 | 135100 | 13265947585 | 8620 | 8620 | 8620 | 8620 | 160 |
| 360 | 20250509 | 135000 | 13264568385 | 8620 | 8640 | 8640 | 8620 | 152 |
| 361 | 20250509 | 134900 | 13263258025 | 8630 | 8630 | 8630 | 8620 | 145 |
| 362 | 20250509 | 134800 | 13262007195 | 8620 | 8630 | 8630 | 8620 | 104 |
| 363 | 20250509 | 134700 | 13261110015 | 8630 | 8620 | 8630 | 8620 | 332 |
| 364 | 20250509 | 134600 | 13258245195 | 8630 | 8630 | 8630 | 8630 | 911 |
| 365 | 20250509 | 134500 | 13250383265 | 8630 | 8630 | 8630 | 8630 | 396 |
| 366 | 20250509 | 134400 | 13246965785 | 8630 | 8620 | 8630 | 8620 | 153 |
| 367 | 20250509 | 134300 | 13245646785 | 8620 | 8630 | 8640 | 8620 | 596 |
| 368 | 20250509 | 134200 | 13240506955 | 8630 | 8630 | 8630 | 8620 | 405 |
| 369 | 20250509 | 134100 | 13237012705 | 8630 | 8620 | 8630 | 8620 | 562 |
| 370 | 20250509 | 134000 | 13232163845 | 8620 | 8620 | 8630 | 8620 | 718 |
| 371 | 20250509 | 133900 | 13225973805 | 8620 | 8620 | 8620 | 8620 | 181 |
| 372 | 20250509 | 133800 | 13224413585 | 8620 | 8620 | 8620 | 8620 | 1292 |
| 373 | 20250509 | 133700 | 13213276545 | 8630 | 8620 | 8630 | 8620 | 202 |
| 374 | 20250509 | 133600 | 13211535295 | 8620 | 8620 | 8620 | 8620 | 135 |
| 375 | 20250509 | 133500 | 13210371595 | 8620 | 8620 | 8620 | 8620 | 74 |
| 376 | 20250509 | 133400 | 13209733715 | 8620 | 8620 | 8630 | 8620 | 1144 |
| 377 | 20250509 | 133300 | 13199869155 | 8620 | 8630 | 8630 | 8620 | 1757 |
| 378 | 20250509 | 133200 | 13184713035 | 8620 | 8640 | 8640 | 8620 | 1092 |
| 379 | 20250509 | 133100 | 13175296405 | 8630 | 8630 | 8640 | 8630 | 586 |
| 380 | 20250509 | 133000 | 13170239155 | 8640 | 8610 | 8640 | 8610 | 876 |
| 381 | 20250509 | 132900 | 13162683075 | 8610 | 8610 | 8620 | 8610 | 190 |
| 382 | 20250509 | 132800 | 13161047155 | 8620 | 8640 | 8640 | 8610 | 94 |
| 383 | 20250509 | 132700 | 13160237755 | 8610 | 8630 | 8630 | 8610 | 2148 |
| 384 | 20250509 | 132600 | 13141726445 | 8630 | 8620 | 8640 | 8620 | 1714 |
| 385 | 20250509 | 132500 | 13126944315 | 8630 | 8620 | 8630 | 8620 | 126 |
| 386 | 20250509 | 132400 | 13125857835 | 8630 | 8620 | 8630 | 8620 | 1245 |
| 387 | 20250509 | 132300 | 13115124345 | 8630 | 8620 | 8630 | 8620 | 216 |
| 388 | 20250509 | 132200 | 13113261165 | 8630 | 8620 | 8630 | 8620 | 1375 |
| 389 | 20250509 | 132100 | 13101407685 | 8630 | 8620 | 8630 | 8620 | 399 |
| 390 | 20250509 | 132000 | 13097968005 | 8620 | 8630 | 8630 | 8620 | 477 |
| 391 | 20250509 | 131900 | 13093854085 | 8630 | 8620 | 8640 | 8620 | 1912 |
| 392 | 20250509 | 131800 | 13077349255 | 8620 | 8630 | 8630 | 8620 | 1378 |
| 393 | 20250509 | 131700 | 13065466955 | 8630 | 8630 | 8640 | 8630 | 185 |
| 394 | 20250509 | 131600 | 13063870385 | 8640 | 8630 | 8640 | 8620 | 345 |
| 395 | 20250509 | 131500 | 13060892135 | 8630 | 8630 | 8630 | 8620 | 194 |
| 396 | 20250509 | 131400 | 13059218215 | 8630 | 8630 | 8630 | 8630 | 534 |
| 397 | 20250509 | 131300 | 13054609795 | 8630 | 8630 | 8640 | 8630 | 704 |
| 398 | 20250509 | 131200 | 13048532275 | 8630 | 8630 | 8640 | 8630 | 1198 |
| 399 | 20250509 | 131100 | 13038193525 | 8630 | 8650 | 8650 | 8630 | 1756 |
| 400 | 20250509 | 131000 | 13023019695 | 8630 | 8650 | 8660 | 8630 | 5351 |
| 401 | 20250509 | 130900 | 12976759685 | 8640 | 8620 | 8650 | 8620 | 1536 |
| 402 | 20250509 | 130800 | 12963498625 | 8630 | 8620 | 8630 | 8610 | 4545 |
| 403 | 20250509 | 130700 | 12924318755 | 8610 | 8620 | 8620 | 8610 | 3205 |
| 404 | 20250509 | 130600 | 12896717645 | 8620 | 8610 | 8620 | 8610 | 156 |
| 405 | 20250509 | 130500 | 12895374255 | 8610 | 8620 | 8620 | 8610 | 1105 |
| 406 | 20250509 | 130400 | 12885855355 | 8620 | 8620 | 8620 | 8610 | 705 |
| 407 | 20250509 | 130300 | 12879779155 | 8620 | 8620 | 8620 | 8620 | 151 |
| 408 | 20250509 | 130200 | 12878477535 | 8620 | 8630 | 8630 | 8620 | 2164 |
| 409 | 20250509 | 130100 | 12859819865 | 8640 | 8640 | 8640 | 8630 | 465 |
| 410 | 20250509 | 130000 | 12855805795 | 8630 | 8630 | 8640 | 8630 | 404 |
| 411 | 20250509 | 125900 | 12852317895 | 8640 | 8640 | 8650 | 8640 | 1255 |
| 412 | 20250509 | 125800 | 12841474565 | 8650 | 8630 | 8650 | 8630 | 3961 |
| 413 | 20250509 | 125700 | 12807273565 | 8620 | 8630 | 8630 | 8620 | 109 |
| 414 | 20250509 | 125600 | 12806333235 | 8620 | 8620 | 8620 | 8610 | 1205 |
| 415 | 20250509 | 125500 | 12795946485 | 8610 | 8620 | 8620 | 8610 | 60 |
| 416 | 20250509 | 125400 | 12795429835 | 8620 | 8620 | 8620 | 8620 | 653 |
| 417 | 20250509 | 125300 | 12789800975 | 8620 | 8630 | 8630 | 8620 | 429 |
| 418 | 20250509 | 125200 | 12786102915 | 8620 | 8620 | 8630 | 8620 | 599 |
| 419 | 20250509 | 125100 | 12780938935 | 8630 | 8620 | 8630 | 8620 | 153 |
| 420 | 20250509 | 125000 | 12779619935 | 8620 | 8620 | 8630 | 8620 | 716 |
| 421 | 20250509 | 124900 | 12773447865 | 8610 | 8630 | 8630 | 8610 | 210 |
| 422 | 20250509 | 124800 | 12771639745 | 8610 | 8620 | 8630 | 8610 | 638 |
| 423 | 20250509 | 124700 | 12766140645 | 8610 | 8620 | 8620 | 8610 | 207 |
| 424 | 20250509 | 124600 | 12764357875 | 8620 | 8610 | 8620 | 8610 | 437 |
| 425 | 20250509 | 124500 | 12760595205 | 8610 | 8610 | 8615 | 8610 | 479 |
| 426 | 20250509 | 124400 | 12756470990 | 8610 | 8620 | 8620 | 8610 | 201 |
| 427 | 20250509 | 124300 | 12754740270 | 8620 | 8620 | 8620 | 8620 | 76 |
| 428 | 20250509 | 124200 | 12754085150 | 8610 | 8620 | 8620 | 8610 | 153 |
| 429 | 20250509 | 124100 | 12752767180 | 8620 | 8620 | 8620 | 8620 | 172 |
| 430 | 20250509 | 124000 | 12751284540 | 8610 | 8620 | 8620 | 8610 | 104 |
| 431 | 20250509 | 123900 | 12750388590 | 8620 | 8620 | 8630 | 8620 | 1337 |
| 432 | 20250509 | 123800 | 12738856650 | 8620 | 8630 | 8630 | 8620 | 21 |
| 433 | 20250509 | 123700 | 12738675610 | 8630 | 8610 | 8630 | 8600 | 1288 |
| 434 | 20250509 | 123600 | 12727587820 | 8610 | 8610 | 8610 | 8610 | 408 |
| 435 | 20250509 | 123500 | 12724074940 | 8610 | 8610 | 8610 | 8600 | 208 |
| 436 | 20250509 | 123400 | 12722284720 | 8610 | 8610 | 8610 | 8600 | 420 |
| 437 | 20250509 | 123300 | 12718669120 | 8600 | 8620 | 8620 | 8600 | 3218 |
| 438 | 20250509 | 123200 | 12690958180 | 8620 | 8630 | 8630 | 8620 | 484 |
| 439 | 20250509 | 123100 | 12686784020 | 8640 | 8650 | 8650 | 8640 | 19 |
| 440 | 20250509 | 123000 | 12686619800 | 8650 | 8630 | 8650 | 8620 | 1133 |
| 441 | 20250509 | 122900 | 12676827410 | 8630 | 8630 | 8630 | 8630 | 282 |
| 442 | 20250509 | 122800 | 12674393750 | 8630 | 8610 | 8630 | 8610 | 258 |
| 443 | 20250509 | 122700 | 12672169430 | 8610 | 8610 | 8610 | 8610 | 67 |
| 444 | 20250509 | 122600 | 12671592560 | 8610 | 8620 | 8620 | 8610 | 839 |
| 445 | 20250509 | 122500 | 12664364430 | 8620 | 8620 | 8630 | 8610 | 1374 |
| 446 | 20250509 | 122400 | 12652510890 | 8620 | 8640 | 8640 | 8610 | 2275 |
| 447 | 20250509 | 122300 | 12632888220 | 8640 | 8640 | 8640 | 8630 | 407 |
| 448 | 20250509 | 122200 | 12629373080 | 8640 | 8650 | 8670 | 8640 | 1295 |
| 449 | 20250509 | 122100 | 12618165520 | 8650 | 8640 | 8690 | 8610 | 3918 |
| 450 | 20250509 | 122000 | 12584233100 | 8630 | 8630 | 8640 | 8630 | 376 |
| 451 | 20250509 | 121900 | 12580987570 | 8630 | 8600 | 8630 | 8590 | 2386 |
| 452 | 20250509 | 121800 | 12560455540 | 8620 | 8590 | 8620 | 8580 | 6060 |
| 453 | 20250509 | 121700 | 12508436380 | 8590 | 8590 | 8600 | 8590 | 3103 |
| 454 | 20250509 | 121600 | 12481779495 | 8600 | 8590 | 8600 | 8590 | 781 |
| 455 | 20250509 | 121500 | 12475068565 | 8590 | 8600 | 8600 | 8590 | 4218 |
| 456 | 20250509 | 121400 | 12438815595 | 8590 | 8620 | 8620 | 8590 | 13588 |
| 457 | 20250509 | 121300 | 12321888815 | 8620 | 8630 | 8630 | 8620 | 2549 |
| 458 | 20250509 | 121200 | 12299915925 | 8620 | 8640 | 8640 | 8620 | 8421 |
| 459 | 20250509 | 121100 | 12227235115 | 8640 | 8650 | 8650 | 8640 | 3542 |
| 460 | 20250509 | 121000 | 12196631645 | 8650 | 8660 | 8660 | 8640 | 1226 |
| 461 | 20250509 | 120900 | 12186026925 | 8650 | 8660 | 8660 | 8650 | 2097 |
| 462 | 20250509 | 120800 | 12167887405 | 8660 | 8650 | 8660 | 8650 | 473 |
| 463 | 20250509 | 120700 | 12163795195 | 8650 | 8660 | 8660 | 8650 | 2063 |
| 464 | 20250509 | 120600 | 12145947895 | 8660 | 8660 | 8660 | 8660 | 588 |
| 465 | 20250509 | 120500 | 12140855815 | 8660 | 8670 | 8670 | 8660 | 1604 |
| 466 | 20250509 | 120400 | 12126964415 | 8680 | 8660 | 8680 | 8660 | 93 |
| 467 | 20250509 | 120300 | 12126158665 | 8660 | 8660 | 8660 | 8660 | 153 |
| 468 | 20250509 | 120200 | 12124833685 | 8660 | 8670 | 8670 | 8660 | 3291 |
| 469 | 20250509 | 120100 | 12096316935 | 8670 | 8680 | 8680 | 8670 | 318 |
| 470 | 20250509 | 120000 | 12093559865 | 8690 | 8690 | 8690 | 8670 | 1037 |
| 471 | 20250509 | 115900 | 12084560525 | 8680 | 8680 | 8690 | 8680 | 132 |
| 472 | 20250509 | 115800 | 12083414095 | 8680 | 8680 | 8690 | 8680 | 337 |
| 473 | 20250509 | 115700 | 12080486825 | 8680 | 8690 | 8690 | 8680 | 1663 |
| 474 | 20250509 | 115600 | 12066035455 | 8690 | 8690 | 8690 | 8690 | 108 |
| 475 | 20250509 | 115500 | 12065096935 | 8690 | 8690 | 8700 | 8690 | 412 |
| 476 | 20250509 | 115400 | 12061515895 | 8690 | 8700 | 8700 | 8680 | 1390 |
| 477 | 20250509 | 115300 | 12049439715 | 8700 | 8700 | 8700 | 8690 | 129 |
| 478 | 20250509 | 115200 | 12048317755 | 8700 | 8700 | 8700 | 8700 | 10 |
| 479 | 20250509 | 115100 | 12048230755 | 8690 | 8690 | 8700 | 8690 | 285 |
| 480 | 20250509 | 115000 | 12045752795 | 8690 | 8680 | 8690 | 8680 | 598 |
| 481 | 20250509 | 114900 | 12040556755 | 8690 | 8680 | 8690 | 8675 | 1365 |
| 482 | 20250509 | 114800 | 12028696890 | 8680 | 8680 | 8680 | 8680 | 460 |
| 483 | 20250509 | 114700 | 12024704090 | 8680 | 8690 | 8690 | 8680 | 221 |
| 484 | 20250509 | 114600 | 12022785760 | 8680 | 8680 | 8685 | 8670 | 604 |
| 485 | 20250509 | 114500 | 12017543430 | 8680 | 8680 | 8680 | 8670 | 158 |
| 486 | 20250509 | 114400 | 12016172045 | 8680 | 8680 | 8680 | 8670 | 263 |
| 487 | 20250509 | 114300 | 12013889545 | 8680 | 8680 | 8680 | 8680 | 694 |
| 488 | 20250509 | 114200 | 12007865625 | 8680 | 8680 | 8680 | 8680 | 430 |
| 489 | 20250509 | 114100 | 12004133225 | 8690 | 8690 | 8690 | 8690 | 485 |
| 490 | 20250509 | 114000 | 11999918575 | 8690 | 8690 | 8690 | 8690 | 347 |
| 491 | 20250509 | 113900 | 11996903145 | 8700 | 8700 | 8700 | 8690 | 589 |
| 492 | 20250509 | 113800 | 11991784385 | 8690 | 8700 | 8700 | 8690 | 2402 |
| 493 | 20250509 | 113700 | 11970891075 | 8710 | 8710 | 8720 | 8700 | 1057 |
| 494 | 20250509 | 113600 | 11961691095 | 8710 | 8700 | 8720 | 8700 | 1314 |
| 495 | 20250509 | 113500 | 11950241135 | 8720 | 8710 | 8730 | 8700 | 2892 |
| 496 | 20250509 | 113400 | 11925045975 | 8710 | 8690 | 8710 | 8690 | 2205 |
| 497 | 20250509 | 113300 | 11905860445 | 8690 | 8690 | 8690 | 8680 | 155 |
| 498 | 20250509 | 113200 | 11904513545 | 8690 | 8680 | 8690 | 8680 | 568 |
| 499 | 20250509 | 113100 | 11899578165 | 8680 | 8690 | 8690 | 8680 | 512 |
| 500 | 20250509 | 113000 | 11895128895 | 8680 | 8680 | 8690 | 8680 | 170 |
| 501 | 20250509 | 112900 | 11893653195 | 8680 | 8680 | 8680 | 8680 | 34 |
| 502 | 20250509 | 112800 | 11893358075 | 8680 | 8690 | 8700 | 8680 | 477 |
| 503 | 20250509 | 112700 | 11889213935 | 8690 | 8700 | 8700 | 8690 | 127 |
| 504 | 20250509 | 112600 | 11888110235 | 8690 | 8690 | 8690 | 8690 | 174 |
| 505 | 20250509 | 112500 | 11886598175 | 8690 | 8690 | 8690 | 8680 | 823 |
| 506 | 20250509 | 112400 | 11879446645 | 8680 | 8680 | 8680 | 8680 | 282 |
| 507 | 20250509 | 112300 | 11876998885 | 8680 | 8680 | 8680 | 8680 | 204 |
| 508 | 20250509 | 112200 | 11875228165 | 8680 | 8680 | 8680 | 8680 | 643 |
| 509 | 20250509 | 112100 | 11869646925 | 8680 | 8680 | 8680 | 8680 | 333 |
| 510 | 20250509 | 112000 | 11866756485 | 8680 | 8680 | 8690 | 8680 | 915 |
| 511 | 20250509 | 111900 | 11858813775 | 8680 | 8670 | 8680 | 8670 | 301 |
| 512 | 20250509 | 111800 | 11856201685 | 8670 | 8680 | 8680 | 8670 | 402 |
| 513 | 20250509 | 111700 | 11852715585 | 8670 | 8680 | 8680 | 8670 | 513 |
| 514 | 20250509 | 111600 | 11848264095 | 8670 | 8670 | 8680 | 8670 | 52 |
| 515 | 20250509 | 111500 | 11847813145 | 8680 | 8680 | 8680 | 8670 | 403 |
| 516 | 20250509 | 111400 | 11844318445 | 8680 | 8670 | 8680 | 8670 | 42 |
| 517 | 20250509 | 111300 | 11843954095 | 8670 | 8690 | 8690 | 8670 | 2389 |
| 518 | 20250509 | 111200 | 11823237875 | 8680 | 8690 | 8690 | 8680 | 2378 |
| 519 | 20250509 | 111100 | 11802596345 | 8690 | 8690 | 8690 | 8680 | 80 |
| 520 | 20250509 | 111000 | 11801901155 | 8690 | 8690 | 8690 | 8680 | 283 |
| 521 | 20250509 | 110900 | 11799442225 | 8690 | 8680 | 8690 | 8680 | 153 |
| 522 | 20250509 | 110800 | 11798112975 | 8690 | 8690 | 8690 | 8680 | 964 |
| 523 | 20250509 | 110700 | 11789742335 | 8700 | 8710 | 8710 | 8700 | 893 |
| 524 | 20250509 | 110600 | 11781971705 | 8710 | 8710 | 8720 | 8700 | 2570 |
| 525 | 20250509 | 110500 | 11759589315 | 8720 | 8710 | 8740 | 8700 | 4601 |
| 526 | 20250509 | 110400 | 11719451395 | 8700 | 8690 | 8710 | 8680 | 2793 |
| 527 | 20250509 | 110300 | 11695177805 | 8680 | 8690 | 8690 | 8680 | 359 |
| 528 | 20250509 | 110200 | 11692061465 | 8680 | 8680 | 8680 | 8680 | 836 |
| 529 | 20250509 | 110100 | 11684804985 | 8680 | 8680 | 8680 | 8680 | 555 |
| 530 | 20250509 | 110000 | 11679987585 | 8680 | 8680 | 8680 | 8670 | 352 |
| 531 | 20250509 | 105900 | 11676932265 | 8680 | 8685 | 8685 | 8675 | 1087 |
| 532 | 20250509 | 105800 | 11667497055 | 8690 | 8700 | 8700 | 8690 | 1332 |
| 533 | 20250509 | 105700 | 11655916815 | 8700 | 8690 | 8700 | 8690 | 209 |
| 534 | 20250509 | 105600 | 11654100065 | 8680 | 8700 | 8700 | 8680 | 2185 |
| 535 | 20250509 | 105500 | 11635120615 | 8700 | 8700 | 8710 | 8700 | 846 |
| 536 | 20250509 | 105400 | 11627760395 | 8710 | 8710 | 8720 | 8700 | 770 |
| 537 | 20250509 | 105300 | 11621056365 | 8710 | 8710 | 8710 | 8700 | 1220 |
| 538 | 20250509 | 105200 | 11610439045 | 8710 | 8700 | 8710 | 8700 | 212 |
| 539 | 20250509 | 105100 | 11608592975 | 8700 | 8700 | 8710 | 8690 | 1765 |
| 540 | 20250509 | 105000 | 11593234395 | 8700 | 8690 | 8710 | 8680 | 2776 |
| 541 | 20250509 | 104900 | 11569095335 | 8690 | 8680 | 8690 | 8680 | 4427 |
| 542 | 20250509 | 104800 | 11530668655 | 8680 | 8680 | 8680 | 8670 | 868 |
| 543 | 20250509 | 104700 | 11523134805 | 8670 | 8680 | 8680 | 8670 | 814 |
| 544 | 20250509 | 104600 | 11516076365 | 8680 | 8670 | 8680 | 8660 | 1096 |
| 545 | 20250509 | 104500 | 11506574785 | 8670 | 8660 | 8670 | 8660 | 1248 |
| 546 | 20250509 | 104400 | 11495756395 | 8650 | 8680 | 8680 | 8650 | 913 |
| 547 | 20250509 | 104300 | 11487846465 | 8670 | 8660 | 8680 | 8660 | 1286 |
| 548 | 20250509 | 104200 | 11476693785 | 8660 | 8650 | 8660 | 8650 | 886 |
| 549 | 20250509 | 104100 | 11469029825 | 8640 | 8650 | 8650 | 8640 | 51 |
| 550 | 20250509 | 104000 | 11468589015 | 8640 | 8640 | 8640 | 8640 | 11 |
| 551 | 20250509 | 103900 | 11468493975 | 8640 | 8660 | 8660 | 8640 | 955 |
| 552 | 20250509 | 103800 | 11460232055 | 8660 | 8660 | 8670 | 8660 | 1244 |
| 553 | 20250509 | 103700 | 11449459005 | 8660 | 8640 | 8660 | 8640 | 1227 |
| 554 | 20250509 | 103600 | 11438845200 | 8640 | 8645 | 8650 | 8640 | 2646 |
| 555 | 20250509 | 103500 | 11415964680 | 8640 | 8640 | 8640 | 8630 | 234 |
| 556 | 20250509 | 103400 | 11413943160 | 8640 | 8630 | 8640 | 8630 | 1015 |
| 557 | 20250509 | 103300 | 11405176170 | 8630 | 8630 | 8650 | 8630 | 339 |
| 558 | 20250509 | 103200 | 11402248310 | 8630 | 8640 | 8650 | 8630 | 547 |
| 559 | 20250509 | 103100 | 11397522870 | 8640 | 8650 | 8650 | 8640 | 909 |
| 560 | 20250509 | 103000 | 11389667950 | 8650 | 8650 | 8650 | 8640 | 525 |
| 561 | 20250509 | 102900 | 11385129310 | 8650 | 8650 | 8650 | 8640 | 591 |
| 562 | 20250509 | 102800 | 11380017500 | 8640 | 8650 | 8650 | 8640 | 346 |
| 563 | 20250509 | 102700 | 11377027450 | 8630 | 8630 | 8650 | 8630 | 1721 |
| 564 | 20250509 | 102600 | 11362167930 | 8640 | 8660 | 8660 | 8640 | 4463 |
| 565 | 20250509 | 102500 | 11323570990 | 8660 | 8660 | 8680 | 8650 | 1476 |
| 566 | 20250509 | 102400 | 11310794010 | 8650 | 8650 | 8650 | 8650 | 1493 |
| 567 | 20250509 | 102300 | 11297879560 | 8650 | 8640 | 8650 | 8640 | 806 |
| 568 | 20250509 | 102200 | 11290909240 | 8640 | 8640 | 8640 | 8630 | 6516 |
| 569 | 20250509 | 102100 | 11234621260 | 8630 | 8630 | 8640 | 8630 | 744 |
| 570 | 20250509 | 102000 | 11228196435 | 8640 | 8640 | 8640 | 8630 | 2875 |
| 571 | 20250509 | 101900 | 11203357435 | 8640 | 8650 | 8660 | 8640 | 1204 |
| 572 | 20250509 | 101800 | 11192952265 | 8640 | 8640 | 8650 | 8640 | 2032 |
| 573 | 20250509 | 101700 | 11175386545 | 8640 | 8640 | 8645 | 8630 | 1848 |
| 574 | 20250509 | 101600 | 11159419810 | 8630 | 8640 | 8650 | 8630 | 3397 |
| 575 | 20250509 | 101500 | 11130074910 | 8640 | 8650 | 8650 | 8630 | 6073 |
| 576 | 20250509 | 101400 | 11077609430 | 8650 | 8650 | 8660 | 8650 | 1345 |
| 577 | 20250509 | 101300 | 11065974850 | 8650 | 8650 | 8650 | 8640 | 2865 |
| 578 | 20250509 | 101200 | 11041201070 | 8650 | 8650 | 8660 | 8650 | 5794 |
| 579 | 20250509 | 101100 | 10991079450 | 8650 | 8660 | 8670 | 8650 | 4133 |
| 580 | 20250509 | 101000 | 10955298175 | 8670 | 8670 | 8680 | 8660 | 4929 |
| 581 | 20250509 | 100900 | 10912563335 | 8690 | 8680 | 8700 | 8670 | 2344 |
| 582 | 20250509 | 100800 | 10892217415 | 8690 | 8710 | 8720 | 8690 | 2721 |
| 583 | 20250509 | 100700 | 10868541075 | 8720 | 8720 | 8730 | 8710 | 2318 |
| 584 | 20250509 | 100600 | 10848338075 | 8730 | 8720 | 8750 | 8720 | 1197 |
| 585 | 20250509 | 100500 | 10837888470 | 8720 | 8760 | 8770 | 8720 | 7784 |
| 586 | 20250509 | 100400 | 10769732540 | 8750 | 8740 | 8770 | 8730 | 12750 |
| 587 | 20250509 | 100300 | 10658118740 | 8740 | 8690 | 8740 | 8690 | 4384 |
| 588 | 20250509 | 100200 | 10619949730 | 8690 | 8700 | 8700 | 8690 | 1839 |
| 589 | 20250509 | 100100 | 10603965950 | 8700 | 8700 | 8700 | 8690 | 727 |
| 590 | 20250509 | 100000 | 10597643480 | 8690 | 8700 | 8700 | 8690 | 2262 |
| 591 | 20250509 | 095900 | 10577973860 | 8700 | 8710 | 8710 | 8700 | 3888 |
| 592 | 20250509 | 095800 | 10544146680 | 8700 | 8710 | 8710 | 8700 | 750 |
| 593 | 20250509 | 095700 | 10537614520 | 8710 | 8700 | 8710 | 8700 | 335 |
| 594 | 20250509 | 095600 | 10534697670 | 8710 | 8710 | 8710 | 8700 | 1204 |
| 595 | 20250509 | 095500 | 10524211830 | 8710 | 8710 | 8710 | 8700 | 920 |
| 596 | 20250509 | 095400 | 10516199170 | 8710 | 8710 | 8710 | 8700 | 1001 |
| 597 | 20250509 | 095300 | 10507480470 | 8710 | 8710 | 8710 | 8700 | 282 |
| 598 | 20250509 | 095200 | 10505025090 | 8700 | 8710 | 8710 | 8700 | 3157 |
| 599 | 20250509 | 095100 | 10477541700 | 8710 | 8710 | 8730 | 8700 | 2228 |
| 600 | 20250509 | 095000 | 10458103330 | 8710 | 8700 | 8720 | 8700 | 873 |
| 601 | 20250509 | 094900 | 10450499590 | 8700 | 8710 | 8720 | 8690 | 1671 |
| 602 | 20250509 | 094800 | 10435955830 | 8710 | 8710 | 8720 | 8700 | 1323 |
| 603 | 20250509 | 094700 | 10424433330 | 8710 | 8710 | 8720 | 8700 | 1828 |
| 604 | 20250509 | 094600 | 10408512180 | 8710 | 8670 | 8710 | 8670 | 1421 |
| 605 | 20250509 | 094500 | 10396163480 | 8680 | 8650 | 8680 | 8650 | 4380 |
| 606 | 20250509 | 094400 | 10358212190 | 8650 | 8670 | 8675 | 8650 | 14445 |
| 607 | 20250509 | 094300 | 10233113325 | 8670 | 8670 | 8680 | 8650 | 14958 |
| 608 | 20250509 | 094200 | 10103570975 | 8670 | 8680 | 8680 | 8660 | 6153 |
| 609 | 20250509 | 094100 | 10050205815 | 8680 | 8700 | 8700 | 8680 | 9032 |
| 610 | 20250509 | 094000 | 9971764205 | 8690 | 8700 | 8710 | 8690 | 3765 |
| 611 | 20250509 | 093900 | 9939018605 | 8710 | 8710 | 8710 | 8700 | 5465 |
| 612 | 20250509 | 093800 | 9891451795 | 8710 | 8730 | 8740 | 8710 | 8406 |
| 613 | 20250509 | 093700 | 9818172965 | 8740 | 8730 | 8750 | 8730 | 2522 |
| 614 | 20250509 | 093600 | 9796127625 | 8740 | 8740 | 8750 | 8720 | 3392 |
| 615 | 20250509 | 093500 | 9766496805 | 8730 | 8710 | 8740 | 8710 | 7065 |
| 616 | 20250509 | 093400 | 9704871685 | 8710 | 8710 | 8710 | 8700 | 7243 |
| 617 | 20250509 | 093300 | 9641815955 | 8710 | 8710 | 8720 | 8700 | 7933 |
| 618 | 20250509 | 093200 | 9572725065 | 8710 | 8730 | 8730 | 8710 | 10146 |
| 619 | 20250509 | 093100 | 9484273625 | 8730 | 8750 | 8780 | 8730 | 5702 |
| 620 | 20250509 | 093000 | 9434410035 | 8740 | 8780 | 8780 | 8740 | 11758 |
| 621 | 20250509 | 092900 | 9331505105 | 8790 | 8790 | 8790 | 8770 | 3015 |
| 622 | 20250509 | 092800 | 9305044035 | 8790 | 8810 | 8810 | 8780 | 7811 |
| 623 | 20250509 | 092700 | 9236354235 | 8810 | 8830 | 8830 | 8800 | 7490 |
| 624 | 20250509 | 092600 | 9170325255 | 8840 | 8830 | 8860 | 8810 | 20053 |
| 625 | 20250509 | 092500 | 8992924805 | 8810 | 8790 | 8830 | 8790 | 6423 |
| 626 | 20250509 | 092400 | 8936318205 | 8800 | 8770 | 8800 | 8760 | 4736 |
| 627 | 20250509 | 092300 | 8894765405 | 8770 | 8740 | 8790 | 8740 | 5038 |
| 628 | 20250509 | 092200 | 8850634925 | 8740 | 8790 | 8800 | 8740 | 11151 |
| 629 | 20250509 | 092100 | 8752927455 | 8790 | 8820 | 8820 | 8790 | 10530 |
| 630 | 20250509 | 092000 | 8660175715 | 8810 | 8770 | 8820 | 8770 | 13139 |
| 631 | 20250509 | 091900 | 8544595375 | 8760 | 8760 | 8770 | 8750 | 4085 |
| 632 | 20250509 | 091800 | 8508803735 | 8760 | 8800 | 8800 | 8760 | 7647 |
| 633 | 20250509 | 091700 | 8441714495 | 8810 | 8810 | 8830 | 8790 | 12684 |
| 634 | 20250509 | 091600 | 8329965795 | 8810 | 8715 | 8810 | 8710 | 21618 |
| 635 | 20250509 | 091500 | 8140527810 | 8715 | 8790 | 8790 | 8710 | 37894 |
| 636 | 20250509 | 091400 | 7808988655 | 8800 | 8830 | 8830 | 8790 | 21546 |
| 637 | 20250509 | 091300 | 7619298930 | 8830 | 8830 | 8850 | 8810 | 7282 |
| 638 | 20250509 | 091200 | 7555025860 | 8830 | 8850 | 8850 | 8810 | 14210 |
| 639 | 20250509 | 091100 | 7429580020 | 8850 | 8880 | 8910 | 8850 | 26577 |
| 640 | 20250509 | 091000 | 7193466170 | 8875 | 8820 | 8890 | 8810 | 23438 |
| 641 | 20250509 | 090900 | 6986249010 | 8830 | 8830 | 8830 | 8810 | 9514 |
| 642 | 20250509 | 090800 | 6902342220 | 8830 | 8840 | 8840 | 8800 | 37571 |
| 643 | 20250509 | 090700 | 6571121620 | 8830 | 8870 | 8900 | 8830 | 24218 |
| 644 | 20250509 | 090600 | 6356406090 | 8870 | 8870 | 8890 | 8840 | 21480 |
| 645 | 20250509 | 090500 | 6166006520 | 8870 | 8920 | 8940 | 8870 | 34722 |
| 646 | 20250509 | 090400 | 5856901290 | 8920 | 9000 | 9000 | 8910 | 44419 |
| 647 | 20250509 | 090300 | 5459494940 | 9000 | 9000 | 9020 | 8980 | 62149 |
| 648 | 20250509 | 090200 | 4900014500 | 9000 | 8940 | 9020 | 8900 | 80348 |
| 649 | 20250509 | 090100 | 4180116890 | 8930 | 8990 | 9030 | 8910 | 135239 |
| 650 | 20250509 | 090000 | 2966834880 | 8980 | 8940 | 9180 | 8930 | 328507 |