32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 3 | 20241216 | 200500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20241216 | 200400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20241216 | 200300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20241216 | 200200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20241216 | 200100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20241216 | 200000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20241216 | 195900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20241216 | 195800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20241216 | 195700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20241216 | 195600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20241216 | 195500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20241216 | 195400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20241216 | 195300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20241216 | 195200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20241216 | 195100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20241216 | 195000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20241216 | 194900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20241216 | 194800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20241216 | 194700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20241216 | 194600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20241216 | 194500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20241216 | 194400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20241216 | 194300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20241216 | 194200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20241216 | 194100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20241216 | 194000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20241216 | 193900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20241216 | 193800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20241216 | 193700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20241216 | 193600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 33 | 20241216 | 193500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20241216 | 193400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20241216 | 193300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20241216 | 193200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20241216 | 193100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20241216 | 193000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20241216 | 192900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20241216 | 192800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20241216 | 192700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20241216 | 192600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20241216 | 192500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20241216 | 192400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20241216 | 192300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20241216 | 192200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20241216 | 192100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20241216 | 192000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20241216 | 191900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20241216 | 191800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20241216 | 191700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20241216 | 191600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20241216 | 191500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20241216 | 191400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20241216 | 191300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20241216 | 191200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20241216 | 191100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20241216 | 191000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20241216 | 190900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20241216 | 190800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20241216 | 190700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20241216 | 190600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 63 | 20241216 | 190500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20241216 | 190400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20241216 | 190300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20241216 | 190200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20241216 | 190100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20241216 | 190000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20241216 | 185900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20241216 | 185800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20241216 | 185700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20241216 | 185600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20241216 | 185500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20241216 | 185400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20241216 | 185300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20241216 | 185200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20241216 | 185100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20241216 | 185000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20241216 | 184900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20241216 | 184800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20241216 | 184700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20241216 | 184600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20241216 | 184500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20241216 | 184400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20241216 | 184300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20241216 | 184200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20241216 | 184100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20241216 | 184000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20241216 | 183900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20241216 | 183800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20241216 | 183700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20241216 | 183600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 93 | 20241216 | 183500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20241216 | 183400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20241216 | 183300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20241216 | 183200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20241216 | 183100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20241216 | 183000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20241216 | 182900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20241216 | 182800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20241216 | 182700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20241216 | 182600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20241216 | 182500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20241216 | 182400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20241216 | 182300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20241216 | 182200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20241216 | 182100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20241216 | 182000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20241216 | 181900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20241216 | 181800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20241216 | 181700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20241216 | 181600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20241216 | 181500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20241216 | 181400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20241216 | 181300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20241216 | 181200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20241216 | 181100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20241216 | 181000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20241216 | 180900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20241216 | 180800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20241216 | 180700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20241216 | 180600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 123 | 20241216 | 180500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20241216 | 180400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20241216 | 180300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20241216 | 180200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20241216 | 180100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20241216 | 180000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20241216 | 175900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20241216 | 175800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20241216 | 175700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20241216 | 175600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20241216 | 175500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20241216 | 175400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20241216 | 175300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20241216 | 175200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20241216 | 175100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20241216 | 175000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20241216 | 174900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20241216 | 174800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20241216 | 174700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20241216 | 174600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20241216 | 174500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20241216 | 174400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20241216 | 174300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20241216 | 174200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20241216 | 174100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20241216 | 174000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20241216 | 173900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20241216 | 173800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20241216 | 173700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20241216 | 173600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 153 | 20241216 | 173500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20241216 | 173400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20241216 | 173300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20241216 | 173200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20241216 | 173100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20241216 | 173000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20241216 | 172900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20241216 | 172800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20241216 | 172700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20241216 | 172600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20241216 | 172500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20241216 | 172400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20241216 | 172300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20241216 | 172200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20241216 | 172100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20241216 | 172000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20241216 | 171900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20241216 | 171800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20241216 | 171700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20241216 | 171600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20241216 | 171500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20241216 | 171400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20241216 | 171300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20241216 | 171200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20241216 | 171100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20241216 | 171000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20241216 | 170900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20241216 | 170800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20241216 | 170700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20241216 | 170600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 183 | 20241216 | 170500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20241216 | 170400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20241216 | 170300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20241216 | 170200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20241216 | 170100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20241216 | 170000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20241216 | 165900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20241216 | 165800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20241216 | 165700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20241216 | 165600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20241216 | 165500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20241216 | 165400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20241216 | 165300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20241216 | 165200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20241216 | 165100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20241216 | 165000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20241216 | 164900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20241216 | 164800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20241216 | 164700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20241216 | 164600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20241216 | 164500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20241216 | 164400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20241216 | 164300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20241216 | 164200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20241216 | 164100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20241216 | 164000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20241216 | 163900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20241216 | 163800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20241216 | 163700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20241216 | 163600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 213 | 20241216 | 163500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20241216 | 163400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20241216 | 163300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20241216 | 163200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20241216 | 163100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20241216 | 163000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20241216 | 162900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20241216 | 162800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20241216 | 162700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20241216 | 162600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20241216 | 162500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20241216 | 162400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20241216 | 162300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20241216 | 162200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20241216 | 162100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20241216 | 162000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20241216 | 161900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20241216 | 161800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20241216 | 161700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20241216 | 161600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20241216 | 161500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20241216 | 161400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20241216 | 161300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20241216 | 161200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20241216 | 161100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20241216 | 161000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20241216 | 160900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20241216 | 160800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20241216 | 160700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20241216 | 160600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 243 | 20241216 | 160500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20241216 | 160400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20241216 | 160300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20241216 | 160200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20241216 | 160100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20241216 | 160000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20241216 | 155900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20241216 | 155800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20241216 | 155700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20241216 | 155600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20241216 | 155500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20241216 | 155400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20241216 | 155300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20241216 | 155200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20241216 | 155100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20241216 | 155000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20241216 | 154900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20241216 | 154800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20241216 | 154700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20241216 | 154600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20241216 | 154500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20241216 | 154400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20241216 | 154300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20241216 | 154200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20241216 | 154100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20241216 | 154000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20241216 | 153900 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20241216 | 153800 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20241216 | 153700 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20241216 | 153600 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 273 | 20241216 | 153500 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20241216 | 153400 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20241216 | 153300 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20241216 | 153200 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20241216 | 153100 | 946587320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20241216 | 153000 | 946587320 | 4300 | 4300 | 4300 | 4300 | 1408 |
| 279 | 20241216 | 152900 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20241216 | 152800 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20241216 | 152700 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20241216 | 152600 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20241216 | 152500 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20241216 | 152400 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20241216 | 152300 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20241216 | 152200 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20241216 | 152100 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20241216 | 152000 | 940532920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20241216 | 151900 | 940532920 | 4255 | 4255 | 4255 | 4255 | 1 |
| 290 | 20241216 | 151800 | 940528665 | 4280 | 4255 | 4280 | 4255 | 25 |
| 291 | 20241216 | 151700 | 940421810 | 4280 | 4255 | 4280 | 4255 | 679 |
| 292 | 20241216 | 151600 | 937529960 | 4255 | 4255 | 4255 | 4255 | 286 |
| 293 | 20241216 | 151500 | 936313030 | 4255 | 4260 | 4275 | 4255 | 416 |
| 294 | 20241216 | 151400 | 934542580 | 4255 | 4255 | 4255 | 4255 | 536 |
| 295 | 20241216 | 151300 | 932261900 | 4255 | 4255 | 4255 | 4255 | 527 |
| 296 | 20241216 | 151200 | 930019515 | 4255 | 4255 | 4255 | 4255 | 384 |
| 297 | 20241216 | 151100 | 928385595 | 4255 | 4255 | 4285 | 4255 | 980 |
| 298 | 20241216 | 151000 | 924206710 | 4260 | 4270 | 4270 | 4255 | 312 |
| 299 | 20241216 | 150900 | 922876515 | 4285 | 4260 | 4285 | 4260 | 1263 |
| 300 | 20241216 | 150800 | 917484845 | 4260 | 4250 | 4280 | 4250 | 586 |
| 301 | 20241216 | 150700 | 914982420 | 4250 | 4250 | 4250 | 4250 | 507 |
| 302 | 20241216 | 150600 | 912827670 | 4255 | 4255 | 4255 | 4255 | 384 |
| 303 | 20241216 | 150500 | 911193750 | 4255 | 4275 | 4275 | 4250 | 433 |
| 304 | 20241216 | 150400 | 909350195 | 4275 | 4250 | 4280 | 4250 | 904 |
| 305 | 20241216 | 150300 | 905496155 | 4250 | 4250 | 4255 | 4250 | 353 |
| 306 | 20241216 | 150200 | 903995900 | 4250 | 4250 | 4250 | 4250 | 371 |
| 307 | 20241216 | 150100 | 902419150 | 4250 | 4250 | 4270 | 4250 | 429 |
| 308 | 20241216 | 150000 | 900595185 | 4250 | 4250 | 4280 | 4250 | 1335 |
| 309 | 20241216 | 145900 | 894891390 | 4250 | 4250 | 4280 | 4245 | 611 |
| 310 | 20241216 | 145800 | 892283960 | 4245 | 4250 | 4250 | 4245 | 615 |
| 311 | 20241216 | 145700 | 889670990 | 4250 | 4250 | 4250 | 4250 | 610 |
| 312 | 20241216 | 145600 | 887078490 | 4250 | 4250 | 4250 | 4250 | 298 |
| 313 | 20241216 | 145500 | 885811990 | 4250 | 4250 | 4250 | 4250 | 557 |
| 314 | 20241216 | 145400 | 883444740 | 4250 | 4250 | 4250 | 4250 | 264 |
| 315 | 20241216 | 145300 | 882322740 | 4250 | 4255 | 4255 | 4250 | 529 |
| 316 | 20241216 | 145200 | 880074400 | 4255 | 4250 | 4275 | 4250 | 627 |
| 317 | 20241216 | 145100 | 877403030 | 4255 | 4250 | 4275 | 4250 | 819 |
| 318 | 20241216 | 145000 | 873909155 | 4275 | 4250 | 4275 | 4250 | 461 |
| 319 | 20241216 | 144900 | 871948790 | 4250 | 4250 | 4250 | 4250 | 460 |
| 320 | 20241216 | 144800 | 869993790 | 4250 | 4250 | 4250 | 4250 | 569 |
| 321 | 20241216 | 144700 | 867575540 | 4250 | 4250 | 4250 | 4250 | 155 |
| 322 | 20241216 | 144600 | 866916790 | 4250 | 4250 | 4255 | 4250 | 570 |
| 323 | 20241216 | 144500 | 864494285 | 4250 | 4250 | 4250 | 4250 | 445 |
| 324 | 20241216 | 144400 | 862603035 | 4250 | 4255 | 4255 | 4250 | 400 |
| 325 | 20241216 | 144300 | 860903025 | 4250 | 4250 | 4250 | 4250 | 574 |
| 326 | 20241216 | 144200 | 858463525 | 4250 | 4250 | 4250 | 4250 | 682 |
| 327 | 20241216 | 144100 | 855565025 | 4255 | 4255 | 4275 | 4255 | 464 |
| 328 | 20241216 | 144000 | 853586140 | 4250 | 4255 | 4275 | 4250 | 475 |
| 329 | 20241216 | 143900 | 851560940 | 4250 | 4250 | 4250 | 4250 | 503 |
| 330 | 20241216 | 143800 | 849423190 | 4250 | 4280 | 4280 | 4250 | 230 |
| 331 | 20241216 | 143700 | 848439320 | 4280 | 4250 | 4280 | 4250 | 706 |
| 332 | 20241216 | 143600 | 845430195 | 4250 | 4255 | 4255 | 4250 | 651 |
| 333 | 20241216 | 143500 | 842660575 | 4255 | 4255 | 4255 | 4255 | 222 |
| 334 | 20241216 | 143400 | 841715965 | 4255 | 4255 | 4255 | 4255 | 667 |
| 335 | 20241216 | 143300 | 838877880 | 4255 | 4255 | 4270 | 4255 | 433 |
| 336 | 20241216 | 143200 | 837034790 | 4255 | 4245 | 4255 | 4245 | 386 |
| 337 | 20241216 | 143100 | 835396195 | 4245 | 4245 | 4270 | 4245 | 648 |
| 338 | 20241216 | 143000 | 832643145 | 4245 | 4250 | 4275 | 4245 | 503 |
| 339 | 20241216 | 142900 | 830504445 | 4245 | 4245 | 4270 | 4245 | 677 |
| 340 | 20241216 | 142800 | 827627190 | 4245 | 4245 | 4245 | 4245 | 381 |
| 341 | 20241216 | 142700 | 826009845 | 4245 | 4255 | 4255 | 4245 | 575 |
| 342 | 20241216 | 142600 | 823566750 | 4250 | 4250 | 4250 | 4250 | 449 |
| 343 | 20241216 | 142500 | 821658500 | 4250 | 4250 | 4250 | 4250 | 440 |
| 344 | 20241216 | 142400 | 819788500 | 4250 | 4250 | 4250 | 4250 | 266 |
| 345 | 20241216 | 142300 | 818658000 | 4245 | 4245 | 4250 | 4245 | 417 |
| 346 | 20241216 | 142200 | 816887820 | 4245 | 4245 | 4245 | 4245 | 632 |
| 347 | 20241216 | 142100 | 814204980 | 4245 | 4245 | 4245 | 4245 | 370 |
| 348 | 20241216 | 142000 | 812634330 | 4245 | 4245 | 4245 | 4245 | 508 |
| 349 | 20241216 | 141900 | 810477870 | 4245 | 4245 | 4245 | 4245 | 401 |
| 350 | 20241216 | 141800 | 808775625 | 4245 | 4245 | 4245 | 4245 | 665 |
| 351 | 20241216 | 141700 | 805952700 | 4245 | 4245 | 4245 | 4245 | 205 |
| 352 | 20241216 | 141600 | 805082475 | 4245 | 4245 | 4245 | 4245 | 520 |
| 353 | 20241216 | 141500 | 802875075 | 4245 | 4245 | 4245 | 4245 | 579 |
| 354 | 20241216 | 141400 | 800417220 | 4245 | 4245 | 4245 | 4245 | 282 |
| 355 | 20241216 | 141300 | 799220130 | 4245 | 4245 | 4245 | 4245 | 582 |
| 356 | 20241216 | 141200 | 796749540 | 4245 | 4245 | 4245 | 4245 | 380 |
| 357 | 20241216 | 141100 | 795136440 | 4245 | 4245 | 4245 | 4245 | 469 |
| 358 | 20241216 | 141000 | 793145535 | 4245 | 4245 | 4245 | 4245 | 625 |
| 359 | 20241216 | 140900 | 790492410 | 4245 | 4245 | 4245 | 4245 | 463 |
| 360 | 20241216 | 140800 | 788526975 | 4245 | 4245 | 4245 | 4245 | 286 |
| 361 | 20241216 | 140700 | 787312905 | 4245 | 4245 | 4250 | 4245 | 457 |
| 362 | 20241216 | 140600 | 785372930 | 4250 | 4255 | 4255 | 4250 | 566 |
| 363 | 20241216 | 140500 | 782966540 | 4270 | 4255 | 4270 | 4245 | 422 |
| 364 | 20241216 | 140400 | 781170790 | 4255 | 4265 | 4265 | 4250 | 603 |
| 365 | 20241216 | 140300 | 778601610 | 4270 | 4250 | 4270 | 4250 | 780 |
| 366 | 20241216 | 140200 | 775282425 | 4250 | 4265 | 4265 | 4245 | 263 |
| 367 | 20241216 | 140100 | 774165015 | 4265 | 4245 | 4265 | 4245 | 854 |
| 368 | 20241216 | 140000 | 770528410 | 4245 | 4255 | 4255 | 4245 | 811 |
| 369 | 20241216 | 135900 | 767083785 | 4255 | 4250 | 4290 | 4250 | 181 |
| 370 | 20241216 | 135800 | 766308870 | 4250 | 4250 | 4290 | 4245 | 886 |
| 371 | 20241216 | 135700 | 762522195 | 4250 | 4245 | 4285 | 4245 | 1026 |
| 372 | 20241216 | 135600 | 758154925 | 4245 | 4245 | 4245 | 4245 | 486 |
| 373 | 20241216 | 135500 | 756091855 | 4245 | 4245 | 4285 | 4245 | 425 |
| 374 | 20241216 | 135400 | 754285955 | 4245 | 4245 | 4245 | 4245 | 699 |
| 375 | 20241216 | 135300 | 751318700 | 4245 | 4245 | 4245 | 4245 | 93 |
| 376 | 20241216 | 135200 | 750923915 | 4245 | 4245 | 4245 | 4245 | 658 |
| 377 | 20241216 | 135100 | 748130705 | 4245 | 4245 | 4275 | 4245 | 489 |
| 378 | 20241216 | 135000 | 746052615 | 4245 | 4245 | 4245 | 4245 | 379 |
| 379 | 20241216 | 134900 | 744443760 | 4245 | 4245 | 4245 | 4240 | 679 |
| 380 | 20241216 | 134800 | 741563450 | 4245 | 4240 | 4270 | 4240 | 615 |
| 381 | 20241216 | 134700 | 738948995 | 4240 | 4240 | 4240 | 4240 | 474 |
| 382 | 20241216 | 134600 | 736939235 | 4240 | 4240 | 4240 | 4240 | 395 |
| 383 | 20241216 | 134500 | 735264435 | 4240 | 4240 | 4240 | 4240 | 518 |
| 384 | 20241216 | 134400 | 733068115 | 4245 | 4245 | 4245 | 4240 | 423 |
| 385 | 20241216 | 134300 | 731272865 | 4245 | 4250 | 4255 | 4245 | 552 |
| 386 | 20241216 | 134200 | 728928135 | 4250 | 4245 | 4295 | 4245 | 883 |
| 387 | 20241216 | 134100 | 725164295 | 4245 | 4245 | 4245 | 4245 | 206 |
| 388 | 20241216 | 134000 | 724289825 | 4245 | 4245 | 4250 | 4245 | 646 |
| 389 | 20241216 | 133900 | 721547550 | 4250 | 4245 | 4250 | 4245 | 360 |
| 390 | 20241216 | 133800 | 720019345 | 4245 | 4250 | 4250 | 4245 | 394 |
| 391 | 20241216 | 133700 | 718346685 | 4250 | 4250 | 4255 | 4250 | 486 |
| 392 | 20241216 | 133600 | 716281180 | 4250 | 4245 | 4255 | 4245 | 512 |
| 393 | 20241216 | 133500 | 714106375 | 4245 | 4250 | 4250 | 4245 | 415 |
| 394 | 20241216 | 133400 | 712344690 | 4250 | 4250 | 4255 | 4250 | 489 |
| 395 | 20241216 | 133300 | 710265705 | 4255 | 4250 | 4290 | 4250 | 1360 |
| 396 | 20241216 | 133200 | 704463535 | 4250 | 4250 | 4250 | 4250 | 298 |
| 397 | 20241216 | 133100 | 703197035 | 4250 | 4245 | 4250 | 4245 | 571 |
| 398 | 20241216 | 133000 | 700772280 | 4245 | 4250 | 4250 | 4245 | 273 |
| 399 | 20241216 | 132900 | 699613385 | 4245 | 4250 | 4250 | 4245 | 486 |
| 400 | 20241216 | 132800 | 697548270 | 4245 | 4245 | 4250 | 4245 | 815 |
| 401 | 20241216 | 132700 | 694088180 | 4245 | 4245 | 4260 | 4245 | 367 |
| 402 | 20241216 | 132600 | 692528860 | 4245 | 4245 | 4250 | 4245 | 437 |
| 403 | 20241216 | 132500 | 690673035 | 4250 | 4245 | 4280 | 4245 | 889 |
| 404 | 20241216 | 132400 | 686888070 | 4245 | 4245 | 4245 | 4245 | 550 |
| 405 | 20241216 | 132300 | 684553320 | 4245 | 4245 | 4245 | 4245 | 492 |
| 406 | 20241216 | 132200 | 682464780 | 4245 | 4255 | 4255 | 4245 | 283 |
| 407 | 20241216 | 132100 | 681262850 | 4250 | 4250 | 4255 | 4250 | 644 |
| 408 | 20241216 | 132000 | 678525265 | 4255 | 4250 | 4255 | 4250 | 212 |
| 409 | 20241216 | 131900 | 677623590 | 4250 | 4250 | 4250 | 4250 | 559 |
| 410 | 20241216 | 131800 | 675247840 | 4250 | 4245 | 4255 | 4245 | 705 |
| 411 | 20241216 | 131700 | 672254715 | 4245 | 4250 | 4250 | 4245 | 210 |
| 412 | 20241216 | 131600 | 671362600 | 4245 | 4245 | 4280 | 4245 | 1110 |
| 413 | 20241216 | 131500 | 666637685 | 4250 | 4250 | 4250 | 4245 | 257 |
| 414 | 20241216 | 131400 | 665545820 | 4250 | 4250 | 4250 | 4245 | 465 |
| 415 | 20241216 | 131300 | 663570845 | 4250 | 4250 | 4265 | 4245 | 566 |
| 416 | 20241216 | 131200 | 661164825 | 4250 | 4245 | 4285 | 4245 | 920 |
| 417 | 20241216 | 131100 | 657247835 | 4245 | 4245 | 4245 | 4245 | 222 |
| 418 | 20241216 | 131000 | 656305445 | 4245 | 4250 | 4250 | 4245 | 563 |
| 419 | 20241216 | 130900 | 653913475 | 4245 | 4245 | 4250 | 4245 | 583 |
| 420 | 20241216 | 130800 | 651438630 | 4245 | 4265 | 4270 | 4245 | 407 |
| 421 | 20241216 | 130700 | 649707315 | 4275 | 4245 | 4275 | 4245 | 607 |
| 422 | 20241216 | 130600 | 647128955 | 4250 | 4245 | 4250 | 4245 | 522 |
| 423 | 20241216 | 130500 | 644911660 | 4250 | 4245 | 4250 | 4245 | 493 |
| 424 | 20241216 | 130400 | 642818865 | 4250 | 4250 | 4260 | 4250 | 405 |
| 425 | 20241216 | 130300 | 641096565 | 4250 | 4250 | 4250 | 4250 | 645 |
| 426 | 20241216 | 130200 | 638355315 | 4255 | 4250 | 4270 | 4245 | 667 |
| 427 | 20241216 | 130100 | 635518405 | 4275 | 4250 | 4275 | 4250 | 545 |
| 428 | 20241216 | 130000 | 633200880 | 4250 | 4255 | 4270 | 4250 | 676 |
| 429 | 20241216 | 125900 | 630324150 | 4255 | 4255 | 4275 | 4250 | 205 |
| 430 | 20241216 | 125800 | 629450740 | 4250 | 4250 | 4255 | 4250 | 612 |
| 431 | 20241216 | 125700 | 626849065 | 4255 | 4250 | 4255 | 4250 | 640 |
| 432 | 20241216 | 125600 | 624128360 | 4250 | 4250 | 4290 | 4250 | 794 |
| 433 | 20241216 | 125500 | 620738780 | 4250 | 4260 | 4260 | 4250 | 563 |
| 434 | 20241216 | 125400 | 618344635 | 4260 | 4250 | 4290 | 4250 | 1015 |
| 435 | 20241216 | 125300 | 614012865 | 4250 | 4250 | 4255 | 4250 | 445 |
| 436 | 20241216 | 125200 | 612121605 | 4255 | 4250 | 4255 | 4250 | 335 |
| 437 | 20241216 | 125100 | 610697850 | 4250 | 4255 | 4260 | 4250 | 598 |
| 438 | 20241216 | 125000 | 608155560 | 4250 | 4250 | 4250 | 4250 | 282 |
| 439 | 20241216 | 124900 | 606957060 | 4250 | 4255 | 4255 | 4250 | 573 |
| 440 | 20241216 | 124800 | 604520780 | 4260 | 4260 | 4260 | 4255 | 396 |
| 441 | 20241216 | 124700 | 602835715 | 4260 | 4255 | 4260 | 4255 | 632 |
| 442 | 20241216 | 124600 | 600145595 | 4255 | 4255 | 4260 | 4255 | 664 |
| 443 | 20241216 | 124500 | 597318860 | 4260 | 4260 | 4260 | 4260 | 372 |
| 444 | 20241216 | 124400 | 595734140 | 4260 | 4260 | 4260 | 4260 | 423 |
| 445 | 20241216 | 124300 | 593932160 | 4255 | 4255 | 4255 | 4255 | 376 |
| 446 | 20241216 | 124200 | 592332280 | 4255 | 4255 | 4275 | 4255 | 690 |
| 447 | 20241216 | 124100 | 589392135 | 4255 | 4260 | 4280 | 4255 | 303 |
| 448 | 20241216 | 124000 | 588098050 | 4260 | 4255 | 4295 | 4255 | 845 |
| 449 | 20241216 | 123900 | 584487210 | 4260 | 4255 | 4290 | 4255 | 947 |
| 450 | 20241216 | 123800 | 580441350 | 4255 | 4255 | 4255 | 4255 | 222 |
| 451 | 20241216 | 123700 | 579496740 | 4255 | 4290 | 4290 | 4255 | 498 |
| 452 | 20241216 | 123600 | 577368795 | 4290 | 4260 | 4290 | 4255 | 803 |
| 453 | 20241216 | 123500 | 573940445 | 4255 | 4260 | 4260 | 4255 | 222 |
| 454 | 20241216 | 123400 | 572995830 | 4260 | 4255 | 4285 | 4255 | 910 |
| 455 | 20241216 | 123300 | 569116215 | 4270 | 4260 | 4270 | 4255 | 458 |
| 456 | 20241216 | 123200 | 567165345 | 4255 | 4255 | 4285 | 4255 | 709 |
| 457 | 20241216 | 123100 | 564141735 | 4255 | 4255 | 4255 | 4255 | 587 |
| 458 | 20241216 | 123000 | 561644050 | 4255 | 4255 | 4260 | 4255 | 486 |
| 459 | 20241216 | 122900 | 559576095 | 4260 | 4255 | 4260 | 4255 | 297 |
| 460 | 20241216 | 122800 | 558312305 | 4260 | 4255 | 4260 | 4255 | 382 |
| 461 | 20241216 | 122700 | 556686885 | 4255 | 4260 | 4260 | 4255 | 480 |
| 462 | 20241216 | 122600 | 554644035 | 4255 | 4255 | 4255 | 4255 | 379 |
| 463 | 20241216 | 122500 | 553031390 | 4255 | 4260 | 4260 | 4255 | 672 |
| 464 | 20241216 | 122400 | 550171340 | 4260 | 4260 | 4260 | 4255 | 401 |
| 465 | 20241216 | 122300 | 548465060 | 4260 | 4260 | 4275 | 4255 | 566 |
| 466 | 20241216 | 122200 | 546054845 | 4255 | 4255 | 4290 | 4255 | 640 |
| 467 | 20241216 | 122100 | 543324840 | 4260 | 4260 | 4265 | 4260 | 625 |
| 468 | 20241216 | 122000 | 540662335 | 4265 | 4265 | 4265 | 4260 | 306 |
| 469 | 20241216 | 121900 | 539358765 | 4265 | 4260 | 4285 | 4260 | 626 |
| 470 | 20241216 | 121800 | 536686745 | 4260 | 4260 | 4260 | 4260 | 577 |
| 471 | 20241216 | 121700 | 534228725 | 4265 | 4260 | 4265 | 4260 | 383 |
| 472 | 20241216 | 121600 | 532596965 | 4255 | 4260 | 4260 | 4255 | 523 |
| 473 | 20241216 | 121500 | 530369375 | 4265 | 4260 | 4265 | 4255 | 639 |
| 474 | 20241216 | 121400 | 527649665 | 4255 | 4255 | 4265 | 4255 | 285 |
| 475 | 20241216 | 121300 | 526436975 | 4255 | 4255 | 4255 | 4255 | 460 |
| 476 | 20241216 | 121200 | 524479675 | 4260 | 4260 | 4260 | 4260 | 464 |
| 477 | 20241216 | 121100 | 522503035 | 4260 | 4265 | 4265 | 4255 | 402 |
| 478 | 20241216 | 121000 | 520790490 | 4265 | 4255 | 4295 | 4255 | 723 |
| 479 | 20241216 | 120900 | 517704980 | 4255 | 4255 | 4255 | 4255 | 571 |
| 480 | 20241216 | 120800 | 515275375 | 4260 | 4255 | 4260 | 4255 | 502 |
| 481 | 20241216 | 120700 | 513138670 | 4255 | 4265 | 4280 | 4255 | 654 |
| 482 | 20241216 | 120600 | 510350050 | 4300 | 4260 | 4300 | 4260 | 727 |
| 483 | 20241216 | 120500 | 507247895 | 4260 | 4260 | 4265 | 4260 | 172 |
| 484 | 20241216 | 120400 | 506515165 | 4260 | 4255 | 4265 | 4255 | 582 |
| 485 | 20241216 | 120300 | 504035900 | 4260 | 4260 | 4300 | 4260 | 2959 |
| 486 | 20241216 | 120200 | 491367950 | 4255 | 4255 | 4255 | 4255 | 416 |
| 487 | 20241216 | 120100 | 489597870 | 4255 | 4255 | 4255 | 4255 | 462 |
| 488 | 20241216 | 120000 | 487632060 | 4255 | 4260 | 4280 | 4255 | 995 |
| 489 | 20241216 | 115900 | 483388025 | 4255 | 4255 | 4255 | 4255 | 515 |
| 490 | 20241216 | 115800 | 481196700 | 4260 | 4255 | 4275 | 4255 | 517 |
| 491 | 20241216 | 115700 | 478994465 | 4255 | 4260 | 4260 | 4255 | 497 |
| 492 | 20241216 | 115600 | 476878355 | 4260 | 4260 | 4260 | 4260 | 222 |
| 493 | 20241216 | 115500 | 475932635 | 4260 | 4255 | 4260 | 4255 | 529 |
| 494 | 20241216 | 115400 | 473681725 | 4255 | 4260 | 4300 | 4255 | 736 |
| 495 | 20241216 | 115300 | 470549160 | 4260 | 4260 | 4295 | 4255 | 550 |
| 496 | 20241216 | 115200 | 468201660 | 4260 | 4260 | 4265 | 4260 | 647 |
| 497 | 20241216 | 115100 | 465445420 | 4265 | 4260 | 4265 | 4260 | 389 |
| 498 | 20241216 | 115000 | 463788260 | 4260 | 4265 | 4265 | 4260 | 217 |
| 499 | 20241216 | 114900 | 462863140 | 4280 | 4260 | 4280 | 4260 | 685 |
| 500 | 20241216 | 114800 | 459941235 | 4265 | 4275 | 4275 | 4260 | 491 |
| 501 | 20241216 | 114700 | 457848885 | 4300 | 4265 | 4300 | 4260 | 602 |
| 502 | 20241216 | 114600 | 455277735 | 4260 | 4260 | 4260 | 4260 | 395 |
| 503 | 20241216 | 114500 | 453595035 | 4260 | 4260 | 4260 | 4260 | 624 |
| 504 | 20241216 | 114400 | 450936795 | 4265 | 4260 | 4265 | 4260 | 438 |
| 505 | 20241216 | 114300 | 449070520 | 4260 | 4260 | 4260 | 4260 | 345 |
| 506 | 20241216 | 114200 | 447600820 | 4260 | 4260 | 4260 | 4260 | 360 |
| 507 | 20241216 | 114100 | 446067220 | 4260 | 4265 | 4275 | 4260 | 603 |
| 508 | 20241216 | 114000 | 443495650 | 4270 | 4265 | 4270 | 4265 | 592 |
| 509 | 20241216 | 113900 | 440970575 | 4265 | 4265 | 4265 | 4265 | 442 |
| 510 | 20241216 | 113800 | 439085445 | 4265 | 4265 | 4265 | 4265 | 431 |
| 511 | 20241216 | 113700 | 437247230 | 4265 | 4265 | 4265 | 4265 | 468 |
| 512 | 20241216 | 113600 | 435251210 | 4265 | 4265 | 4265 | 4265 | 554 |
| 513 | 20241216 | 113500 | 432888400 | 4270 | 4270 | 4270 | 4270 | 138 |
| 514 | 20241216 | 113400 | 432299140 | 4265 | 4265 | 4265 | 4265 | 636 |
| 515 | 20241216 | 113300 | 429586600 | 4265 | 4265 | 4265 | 4265 | 578 |
| 516 | 20241216 | 113200 | 427121430 | 4265 | 4265 | 4265 | 4265 | 299 |
| 517 | 20241216 | 113100 | 425846195 | 4265 | 4265 | 4270 | 4265 | 619 |
| 518 | 20241216 | 113000 | 423205960 | 4265 | 4265 | 4270 | 4265 | 454 |
| 519 | 20241216 | 112900 | 421269645 | 4270 | 4270 | 4270 | 4270 | 260 |
| 520 | 20241216 | 112800 | 420159445 | 4270 | 4270 | 4270 | 4270 | 665 |
| 521 | 20241216 | 112700 | 417319895 | 4270 | 4270 | 4270 | 4270 | 256 |
| 522 | 20241216 | 112600 | 416226775 | 4270 | 4265 | 4300 | 4265 | 960 |
| 523 | 20241216 | 112500 | 412121180 | 4265 | 4270 | 4270 | 4265 | 266 |
| 524 | 20241216 | 112400 | 410986615 | 4270 | 4270 | 4300 | 4265 | 711 |
| 525 | 20241216 | 112300 | 407946805 | 4270 | 4265 | 4300 | 4265 | 650 |
| 526 | 20241216 | 112200 | 405166315 | 4265 | 4270 | 4270 | 4265 | 477 |
| 527 | 20241216 | 112100 | 403130620 | 4270 | 4265 | 4275 | 4265 | 2757 |
| 528 | 20241216 | 112000 | 391351010 | 4270 | 4270 | 4270 | 4270 | 2500 |
| 529 | 20241216 | 111900 | 380676010 | 4270 | 4270 | 4270 | 4265 | 601 |
| 530 | 20241216 | 111800 | 378110130 | 4270 | 4270 | 4270 | 4270 | 378 |
| 531 | 20241216 | 111700 | 376496070 | 4270 | 4270 | 4270 | 4270 | 499 |
| 532 | 20241216 | 111600 | 374365340 | 4270 | 4270 | 4270 | 4270 | 381 |
| 533 | 20241216 | 111500 | 372738470 | 4270 | 4270 | 4270 | 4270 | 646 |
| 534 | 20241216 | 111400 | 369980050 | 4270 | 4270 | 4270 | 4270 | 206 |
| 535 | 20241216 | 111300 | 369100430 | 4270 | 4270 | 4270 | 4270 | 533 |
| 536 | 20241216 | 111200 | 366824520 | 4270 | 4270 | 4270 | 4270 | 558 |
| 537 | 20241216 | 111100 | 364441860 | 4270 | 4270 | 4270 | 4270 | 221 |
| 538 | 20241216 | 111000 | 363498190 | 4275 | 4270 | 4275 | 4270 | 723 |
| 539 | 20241216 | 110900 | 360408795 | 4270 | 4270 | 4270 | 4270 | 419 |
| 540 | 20241216 | 110800 | 358619665 | 4270 | 4270 | 4270 | 4270 | 423 |
| 541 | 20241216 | 110700 | 356813455 | 4270 | 4270 | 4270 | 4270 | 603 |
| 542 | 20241216 | 110600 | 354238645 | 4270 | 4270 | 4270 | 4270 | 439 |
| 543 | 20241216 | 110500 | 352364115 | 4270 | 4270 | 4270 | 4270 | 416 |
| 544 | 20241216 | 110400 | 350587795 | 4270 | 4270 | 4270 | 4270 | 231 |
| 545 | 20241216 | 110300 | 349601425 | 4270 | 4270 | 4270 | 4270 | 649 |
| 546 | 20241216 | 110200 | 346830195 | 4270 | 4275 | 4275 | 4270 | 260 |
| 547 | 20241216 | 110100 | 345719800 | 4275 | 4270 | 4280 | 4270 | 742 |
| 548 | 20241216 | 110000 | 342547045 | 4270 | 4270 | 4270 | 4270 | 589 |
| 549 | 20241216 | 105900 | 340032015 | 4270 | 4270 | 4270 | 4270 | 346 |
| 550 | 20241216 | 105800 | 338554595 | 4270 | 4275 | 4275 | 4270 | 521 |
| 551 | 20241216 | 105700 | 336328590 | 4275 | 4275 | 4275 | 4275 | 351 |
| 552 | 20241216 | 105600 | 334828065 | 4275 | 4275 | 4275 | 4275 | 446 |
| 553 | 20241216 | 105500 | 332921415 | 4275 | 4275 | 4275 | 4275 | 436 |
| 554 | 20241216 | 105400 | 331057515 | 4280 | 4280 | 4280 | 4275 | 593 |
| 555 | 20241216 | 105300 | 328520360 | 4275 | 4275 | 4275 | 4275 | 398 |
| 556 | 20241216 | 105200 | 326818910 | 4275 | 4280 | 4280 | 4275 | 479 |
| 557 | 20241216 | 105100 | 324770150 | 4275 | 4275 | 4275 | 4275 | 590 |
| 558 | 20241216 | 105000 | 322247900 | 4275 | 4275 | 4280 | 4275 | 340 |
| 559 | 20241216 | 104900 | 320794105 | 4280 | 4275 | 4280 | 4275 | 539 |
| 560 | 20241216 | 104800 | 318489870 | 4275 | 4275 | 4275 | 4275 | 467 |
| 561 | 20241216 | 104700 | 316493445 | 4275 | 4275 | 4275 | 4275 | 384 |
| 562 | 20241216 | 104600 | 314851845 | 4275 | 4280 | 4280 | 4275 | 800 |
| 563 | 20241216 | 104500 | 311430820 | 4280 | 4275 | 4280 | 4275 | 405 |
| 564 | 20241216 | 104400 | 309699365 | 4275 | 4280 | 4280 | 4275 | 508 |
| 565 | 20241216 | 104300 | 307527200 | 4275 | 4275 | 4280 | 4275 | 437 |
| 566 | 20241216 | 104200 | 305658730 | 4275 | 4280 | 4280 | 4275 | 461 |
| 567 | 20241216 | 104100 | 303686940 | 4280 | 4275 | 4280 | 4275 | 473 |
| 568 | 20241216 | 104000 | 301663895 | 4275 | 4275 | 4275 | 4275 | 508 |
| 569 | 20241216 | 103900 | 299492195 | 4275 | 4280 | 4280 | 4275 | 442 |
| 570 | 20241216 | 103800 | 297600820 | 4280 | 4280 | 4280 | 4280 | 230 |
| 571 | 20241216 | 103700 | 296616420 | 4280 | 4280 | 4280 | 4280 | 643 |
| 572 | 20241216 | 103600 | 293864380 | 4280 | 4280 | 4280 | 4280 | 592 |
| 573 | 20241216 | 103500 | 291330620 | 4280 | 4280 | 4280 | 4280 | 299 |
| 574 | 20241216 | 103400 | 290050900 | 4280 | 4280 | 4280 | 4280 | 451 |
| 575 | 20241216 | 103300 | 288120620 | 4280 | 4280 | 4280 | 4280 | 477 |
| 576 | 20241216 | 103200 | 286079060 | 4280 | 4280 | 4280 | 4280 | 413 |
| 577 | 20241216 | 103100 | 284311420 | 4280 | 4285 | 4285 | 4280 | 948 |
| 578 | 20241216 | 103000 | 280250055 | 4285 | 4285 | 4285 | 4285 | 683 |
| 579 | 20241216 | 102900 | 277323400 | 4285 | 4285 | 4285 | 4285 | 222 |
| 580 | 20241216 | 102800 | 276372130 | 4285 | 4285 | 4295 | 4285 | 681 |
| 581 | 20241216 | 102700 | 273452985 | 4285 | 4285 | 4295 | 4285 | 385 |
| 582 | 20241216 | 102600 | 271802380 | 4285 | 4285 | 4290 | 4285 | 411 |
| 583 | 20241216 | 102500 | 270040940 | 4285 | 4290 | 4290 | 4285 | 474 |
| 584 | 20241216 | 102400 | 268008895 | 4290 | 4290 | 4290 | 4290 | 470 |
| 585 | 20241216 | 102300 | 265992595 | 4290 | 4290 | 4290 | 4290 | 398 |
| 586 | 20241216 | 102200 | 264285175 | 4290 | 4285 | 4295 | 4285 | 623 |
| 587 | 20241216 | 102100 | 261612450 | 4285 | 4295 | 4320 | 4285 | 905 |
| 588 | 20241216 | 102000 | 257724440 | 4295 | 4290 | 4325 | 4285 | 633 |
| 589 | 20241216 | 101900 | 255004605 | 4290 | 4290 | 4290 | 4290 | 473 |
| 590 | 20241216 | 101800 | 252975435 | 4290 | 4290 | 4295 | 4290 | 446 |
| 591 | 20241216 | 101700 | 251062090 | 4330 | 4295 | 4330 | 4290 | 1130 |
| 592 | 20241216 | 101600 | 246197510 | 4295 | 4285 | 4335 | 4285 | 1002 |
| 593 | 20241216 | 101500 | 241885935 | 4290 | 4295 | 4295 | 4285 | 653 |
| 594 | 20241216 | 101400 | 239085625 | 4290 | 4285 | 4290 | 4285 | 223 |
| 595 | 20241216 | 101300 | 238130065 | 4285 | 4290 | 4300 | 4285 | 743 |
| 596 | 20241216 | 101200 | 234943025 | 4290 | 4290 | 4290 | 4285 | 381 |
| 597 | 20241216 | 101100 | 233309810 | 4290 | 4290 | 4290 | 4290 | 397 |
| 598 | 20241216 | 101000 | 231606680 | 4290 | 4290 | 4290 | 4285 | 679 |
| 599 | 20241216 | 100900 | 228694410 | 4315 | 4290 | 4345 | 4290 | 536 |
| 600 | 20241216 | 100800 | 226387365 | 4290 | 4290 | 4295 | 4290 | 463 |
| 601 | 20241216 | 100700 | 224400275 | 4290 | 4290 | 4290 | 4290 | 583 |
| 602 | 20241216 | 100600 | 221899205 | 4295 | 4295 | 4295 | 4295 | 435 |
| 603 | 20241216 | 100500 | 220030880 | 4295 | 4295 | 4295 | 4295 | 380 |
| 604 | 20241216 | 100400 | 218398780 | 4295 | 4295 | 4295 | 4295 | 1005 |
| 605 | 20241216 | 100300 | 214082305 | 4295 | 4295 | 4295 | 4295 | 274 |
| 606 | 20241216 | 100200 | 212905475 | 4300 | 4300 | 4300 | 4295 | 501 |
| 607 | 20241216 | 100100 | 210752205 | 4300 | 4300 | 4300 | 4300 | 306 |
| 608 | 20241216 | 100000 | 209436405 | 4300 | 4300 | 4305 | 4300 | 770 |
| 609 | 20241216 | 095900 | 206124905 | 4300 | 4300 | 4300 | 4300 | 666 |
| 610 | 20241216 | 095800 | 203261105 | 4300 | 4305 | 4315 | 4300 | 601 |
| 611 | 20241216 | 095700 | 200676070 | 4300 | 4300 | 4300 | 4300 | 806 |
| 612 | 20241216 | 095600 | 197210270 | 4300 | 4305 | 4305 | 4300 | 310 |
| 613 | 20241216 | 095500 | 195876575 | 4305 | 4305 | 4305 | 4305 | 654 |
| 614 | 20241216 | 095400 | 193061105 | 4305 | 4305 | 4305 | 4305 | 547 |
| 615 | 20241216 | 095300 | 190706270 | 4305 | 4305 | 4305 | 4305 | 638 |
| 616 | 20241216 | 095200 | 187959680 | 4305 | 4310 | 4310 | 4305 | 644 |
| 617 | 20241216 | 095100 | 185184570 | 4310 | 4305 | 4310 | 4305 | 538 |
| 618 | 20241216 | 095000 | 182867920 | 4310 | 4310 | 4310 | 4310 | 565 |
| 619 | 20241216 | 094900 | 180432770 | 4310 | 4310 | 4310 | 4310 | 547 |
| 620 | 20241216 | 094800 | 178075200 | 4310 | 4315 | 4315 | 4310 | 754 |
| 621 | 20241216 | 094700 | 174825095 | 4310 | 4315 | 4315 | 4310 | 556 |
| 622 | 20241216 | 094600 | 172428445 | 4310 | 4325 | 4325 | 4310 | 930 |
| 623 | 20241216 | 094500 | 168412780 | 4345 | 4310 | 4345 | 4310 | 1004 |
| 624 | 20241216 | 094400 | 164077655 | 4320 | 4315 | 4320 | 4310 | 588 |
| 625 | 20241216 | 094300 | 161541660 | 4310 | 4310 | 4315 | 4310 | 725 |
| 626 | 20241216 | 094200 | 158416680 | 4320 | 4310 | 4320 | 4310 | 741 |
| 627 | 20241216 | 094100 | 155221855 | 4310 | 4315 | 4315 | 4310 | 433 |
| 628 | 20241216 | 094000 | 153354585 | 4315 | 4315 | 4315 | 4315 | 551 |
| 629 | 20241216 | 093900 | 150977020 | 4315 | 4320 | 4325 | 4310 | 576 |
| 630 | 20241216 | 093800 | 148491240 | 4320 | 4315 | 4320 | 4315 | 501 |
| 631 | 20241216 | 093700 | 146329065 | 4320 | 4310 | 4340 | 4310 | 2318 |
| 632 | 20241216 | 093600 | 136318430 | 4310 | 4310 | 4320 | 4300 | 6872 |
| 633 | 20241216 | 093500 | 106690515 | 4310 | 4320 | 4320 | 4310 | 7061 |
| 634 | 20241216 | 093400 | 76233655 | 4340 | 4325 | 4345 | 4320 | 908 |
| 635 | 20241216 | 093300 | 72306100 | 4325 | 4325 | 4325 | 4325 | 679 |
| 636 | 20241216 | 093200 | 69369425 | 4325 | 4325 | 4325 | 4325 | 282 |
| 637 | 20241216 | 093100 | 68149775 | 4325 | 4325 | 4325 | 4325 | 509 |
| 638 | 20241216 | 093000 | 65948350 | 4330 | 4330 | 4330 | 4330 | 109 |
| 639 | 20241216 | 092900 | 65476380 | 4330 | 4330 | 4330 | 4325 | 169 |
| 640 | 20241216 | 092800 | 64745445 | 4330 | 4325 | 4350 | 4325 | 373 |
| 641 | 20241216 | 092700 | 63128895 | 4325 | 4330 | 4330 | 4325 | 176 |
| 642 | 20241216 | 092600 | 62367690 | 4330 | 4325 | 4350 | 4325 | 529 |
| 643 | 20241216 | 092500 | 60074570 | 4330 | 4330 | 4330 | 4330 | 73 |
| 644 | 20241216 | 092400 | 59758480 | 4330 | 4330 | 4330 | 4330 | 40 |
| 645 | 20241216 | 092300 | 59585280 | 4325 | 4325 | 4325 | 4325 | 183 |
| 646 | 20241216 | 092200 | 58793805 | 4325 | 4325 | 4325 | 4325 | 173 |
| 647 | 20241216 | 092100 | 58045580 | 4325 | 4330 | 4330 | 4325 | 266 |
| 648 | 20241216 | 092000 | 56894900 | 4325 | 4330 | 4330 | 4325 | 95 |
| 649 | 20241216 | 091900 | 56483775 | 4330 | 4330 | 4330 | 4330 | 230 |
| 650 | 20241216 | 091800 | 55487875 | 4330 | 4330 | 4330 | 4330 | 126 |
| 651 | 20241216 | 091700 | 54942295 | 4330 | 4330 | 4330 | 4330 | 191 |
| 652 | 20241216 | 091600 | 54115265 | 4330 | 4330 | 4330 | 4330 | 165 |
| 653 | 20241216 | 091500 | 53400815 | 4335 | 4335 | 4335 | 4335 | 49 |
| 654 | 20241216 | 091400 | 53188400 | 4340 | 4350 | 4350 | 4340 | 292 |
| 655 | 20241216 | 091300 | 51920280 | 4340 | 4340 | 4340 | 4340 | 147 |
| 656 | 20241216 | 091200 | 51282300 | 4350 | 4350 | 4350 | 4340 | 334 |
| 657 | 20241216 | 091100 | 49831230 | 4360 | 4340 | 4360 | 4340 | 177 |
| 658 | 20241216 | 091000 | 49062970 | 4360 | 4360 | 4360 | 4360 | 172 |
| 659 | 20241216 | 090900 | 48313050 | 4375 | 4375 | 4375 | 4375 | 351 |
| 660 | 20241216 | 090800 | 46777425 | 4375 | 4375 | 4375 | 4375 | 92 |
| 661 | 20241216 | 090700 | 46374925 | 4380 | 4375 | 4380 | 4375 | 226 |
| 662 | 20241216 | 090600 | 45385275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 663 | 20241216 | 090500 | 45385275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 664 | 20241216 | 090400 | 45385275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 665 | 20241216 | 090300 | 45385275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 666 | 20241216 | 090200 | 45385275 | 4380 | 4325 | 4380 | 4325 | 10437 |
| 667 | 20241216 | 090100 | 201250 | 4375 | 4375 | 4375 | 4375 | 0 |
| 668 | 20241216 | 090000 | 201250 | 4375 | 4375 | 4375 | 4375 | 46 |