Files
KissMeData/094800/min/candle-20250205.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502052006001407593854095409540954095344
32025020520050014075938540954095409540950
42025020520040014075938540954095409540950
52025020520030014075938540954095409540950
62025020520020014075938540954095409540950
72025020520010014075938540954095409540950
82025020520000014075938540954095409540950
92025020519590014075938540954095409540950
102025020519580014075938540954095409540950
112025020519570014075938540954095409540950
122025020519560014075938540954095409540950
132025020519550014075938540954095409540950
142025020519540014075938540954095409540950
152025020519530014075938540954095409540950
162025020519520014075938540954095409540950
172025020519510014075938540954095409540950
182025020519500014075938540954095409540950
192025020519490014075938540954095409540950
202025020519480014075938540954095409540950
212025020519470014075938540954095409540950
222025020519460014075938540954095409540950
232025020519450014075938540954095409540950
242025020519440014075938540954095409540950
252025020519430014075938540954095409540950
262025020519420014075938540954095409540950
272025020519410014075938540954095409540950
282025020519400014075938540954095409540950
292025020519390014075938540954095409540950
302025020519380014075938540954095409540950
312025020519370014075938540954095409540950
32202502051936001407593854095409540954095344
332025020519350014075938540954095409540950
342025020519340014075938540954095409540950
352025020519330014075938540954095409540950
362025020519320014075938540954095409540950
372025020519310014075938540954095409540950
382025020519300014075938540954095409540950
392025020519290014075938540954095409540950
402025020519280014075938540954095409540950
412025020519270014075938540954095409540950
422025020519260014075938540954095409540950
432025020519250014075938540954095409540950
442025020519240014075938540954095409540950
452025020519230014075938540954095409540950
462025020519220014075938540954095409540950
472025020519210014075938540954095409540950
482025020519200014075938540954095409540950
492025020519190014075938540954095409540950
502025020519180014075938540954095409540950
512025020519170014075938540954095409540950
522025020519160014075938540954095409540950
532025020519150014075938540954095409540950
542025020519140014075938540954095409540950
552025020519130014075938540954095409540950
562025020519120014075938540954095409540950
572025020519110014075938540954095409540950
582025020519100014075938540954095409540950
592025020519090014075938540954095409540950
602025020519080014075938540954095409540950
612025020519070014075938540954095409540950
62202502051906001407593854095409540954095344
632025020519050014075938540954095409540950
642025020519040014075938540954095409540950
652025020519030014075938540954095409540950
662025020519020014075938540954095409540950
672025020519010014075938540954095409540950
682025020519000014075938540954095409540950
692025020518590014075938540954095409540950
702025020518580014075938540954095409540950
712025020518570014075938540954095409540950
722025020518560014075938540954095409540950
732025020518550014075938540954095409540950
742025020518540014075938540954095409540950
752025020518530014075938540954095409540950
762025020518520014075938540954095409540950
772025020518510014075938540954095409540950
782025020518500014075938540954095409540950
792025020518490014075938540954095409540950
802025020518480014075938540954095409540950
812025020518470014075938540954095409540950
822025020518460014075938540954095409540950
832025020518450014075938540954095409540950
842025020518440014075938540954095409540950
852025020518430014075938540954095409540950
862025020518420014075938540954095409540950
872025020518410014075938540954095409540950
882025020518400014075938540954095409540950
892025020518390014075938540954095409540950
902025020518380014075938540954095409540950
912025020518370014075938540954095409540950
92202502051836001407593854095409540954095344
932025020518350014075938540954095409540950
942025020518340014075938540954095409540950
952025020518330014075938540954095409540950
962025020518320014075938540954095409540950
972025020518310014075938540954095409540950
982025020518300014075938540954095409540950
992025020518290014075938540954095409540950
1002025020518280014075938540954095409540950
1012025020518270014075938540954095409540950
1022025020518260014075938540954095409540950
1032025020518250014075938540954095409540950
1042025020518240014075938540954095409540950
1052025020518230014075938540954095409540950
1062025020518220014075938540954095409540950
1072025020518210014075938540954095409540950
1082025020518200014075938540954095409540950
1092025020518190014075938540954095409540950
1102025020518180014075938540954095409540950
1112025020518170014075938540954095409540950
1122025020518160014075938540954095409540950
1132025020518150014075938540954095409540950
1142025020518140014075938540954095409540950
1152025020518130014075938540954095409540950
1162025020518120014075938540954095409540950
1172025020518110014075938540954095409540950
1182025020518100014075938540954095409540950
1192025020518090014075938540954095409540950
1202025020518080014075938540954095409540950
1212025020518070014075938540954095409540950
122202502051806001407593854095409540954095344
1232025020518050014075938540954095409540950
1242025020518040014075938540954095409540950
1252025020518030014075938540954095409540950
1262025020518020014075938540954095409540950
1272025020518010014075938540954095409540950
1282025020518000014075938540954095409540950
1292025020517590014075938540954095409540950
1302025020517580014075938540954095409540950
1312025020517570014075938540954095409540950
1322025020517560014075938540954095409540950
1332025020517550014075938540954095409540950
1342025020517540014075938540954095409540950
1352025020517530014075938540954095409540950
1362025020517520014075938540954095409540950
1372025020517510014075938540954095409540950
1382025020517500014075938540954095409540950
1392025020517490014075938540954095409540950
1402025020517480014075938540954095409540950
1412025020517470014075938540954095409540950
1422025020517460014075938540954095409540950
1432025020517450014075938540954095409540950
1442025020517440014075938540954095409540950
1452025020517430014075938540954095409540950
1462025020517420014075938540954095409540950
1472025020517410014075938540954095409540950
1482025020517400014075938540954095409540950
1492025020517390014075938540954095409540950
1502025020517380014075938540954095409540950
1512025020517370014075938540954095409540950
152202502051736001407593854095409540954095344
1532025020517350014075938540954095409540950
1542025020517340014075938540954095409540950
1552025020517330014075938540954095409540950
1562025020517320014075938540954095409540950
1572025020517310014075938540954095409540950
1582025020517300014075938540954095409540950
1592025020517290014075938540954095409540950
1602025020517280014075938540954095409540950
1612025020517270014075938540954095409540950
1622025020517260014075938540954095409540950
1632025020517250014075938540954095409540950
1642025020517240014075938540954095409540950
1652025020517230014075938540954095409540950
1662025020517220014075938540954095409540950
1672025020517210014075938540954095409540950
1682025020517200014075938540954095409540950
1692025020517190014075938540954095409540950
1702025020517180014075938540954095409540950
1712025020517170014075938540954095409540950
1722025020517160014075938540954095409540950
1732025020517150014075938540954095409540950
1742025020517140014075938540954095409540950
1752025020517130014075938540954095409540950
1762025020517120014075938540954095409540950
1772025020517110014075938540954095409540950
1782025020517100014075938540954095409540950
1792025020517090014075938540954095409540950
1802025020517080014075938540954095409540950
1812025020517070014075938540954095409540950
182202502051706001407593854095409540954095344
1832025020517050014075938540954095409540950
1842025020517040014075938540954095409540950
1852025020517030014075938540954095409540950
1862025020517020014075938540954095409540950
1872025020517010014075938540954095409540950
1882025020517000014075938540954095409540950
1892025020516590014075938540954095409540950
1902025020516580014075938540954095409540950
1912025020516570014075938540954095409540950
1922025020516560014075938540954095409540950
1932025020516550014075938540954095409540950
1942025020516540014075938540954095409540950
1952025020516530014075938540954095409540950
1962025020516520014075938540954095409540950
1972025020516510014075938540954095409540950
1982025020516500014075938540954095409540950
1992025020516490014075938540954095409540950
2002025020516480014075938540954095409540950
2012025020516470014075938540954095409540950
2022025020516460014075938540954095409540950
2032025020516450014075938540954095409540950
2042025020516440014075938540954095409540950
2052025020516430014075938540954095409540950
2062025020516420014075938540954095409540950
2072025020516410014075938540954095409540950
2082025020516400014075938540954095409540950
2092025020516390014075938540954095409540950
2102025020516380014075938540954095409540950
2112025020516370014075938540954095409540950
212202502051636001407593854095409540954095344
2132025020516350014075938540954095409540950
2142025020516340014075938540954095409540950
2152025020516330014075938540954095409540950
2162025020516320014075938540954095409540950
2172025020516310014075938540954095409540950
2182025020516300014075938540954095409540950
2192025020516290014075938540954095409540950
2202025020516280014075938540954095409540950
2212025020516270014075938540954095409540950
2222025020516260014075938540954095409540950
2232025020516250014075938540954095409540950
2242025020516240014075938540954095409540950
2252025020516230014075938540954095409540950
2262025020516220014075938540954095409540950
2272025020516210014075938540954095409540950
2282025020516200014075938540954095409540950
2292025020516190014075938540954095409540950
2302025020516180014075938540954095409540950
2312025020516170014075938540954095409540950
2322025020516160014075938540954095409540950
2332025020516150014075938540954095409540950
2342025020516140014075938540954095409540950
2352025020516130014075938540954095409540950
2362025020516120014075938540954095409540950
2372025020516110014075938540954095409540950
2382025020516100014075938540954095409540950
2392025020516090014075938540954095409540950
2402025020516080014075938540954095409540950
2412025020516070014075938540954095409540950
242202502051606001407593854095409540954095344
2432025020516050014075938540954095409540950
2442025020516040014075938540954095409540950
2452025020516030014075938540954095409540950
2462025020516020014075938540954095409540950
2472025020516010014075938540954095409540950
2482025020516000014075938540954095409540950
2492025020515590014075938540954095409540950
2502025020515580014075938540954095409540950
2512025020515570014075938540954095409540950
2522025020515560014075938540954095409540950
2532025020515550014075938540954095409540950
2542025020515540014075938540954095409540950
2552025020515530014075938540954095409540950
2562025020515520014075938540954095409540950
2572025020515510014075938540954095409540950
2582025020515500014075938540954095409540950
2592025020515490014075938540954095409540950
2602025020515480014075938540954095409540950
2612025020515470014075938540954095409540950
2622025020515460014075938540954095409540950
2632025020515450014075938540954095409540950
2642025020515440014075938540954095409540950
2652025020515430014075938540954095409540950
2662025020515420014075938540954095409540950
2672025020515410014075938540954095409540950
2682025020515400014075938540954095409540950
2692025020515390014075938540954095409540950
2702025020515380014075938540954095409540950
2712025020515370014075938540954095409540950
272202502051536001407593854095409540954095344
2732025020515350014075938540954095409540950
2742025020515340014075938540954095409540950
2752025020515330014075938540954095409540950
2762025020515320014075938540954095409540950
2772025020515310014075938540954095409540950
278202502051530001407593854095409540954095344
2792025020515290013935070541004100410041000
2802025020515280013935070541004100410041000
2812025020515270013935070541004100410041000
2822025020515260013935070541004100410041000
2832025020515250013935070541004100410041000
2842025020515240013935070541004100410041000
2852025020515230013935070541004100410041000
2862025020515220013935070541004100410041000
2872025020515210013935070541004100410041000
2882025020515200013935070541004100410041000
28920250205151900139350705410041004100410027
2902025020515180013924000540954095409540952055
2912025020515170013082478040954095409540950
2922025020515160013082478040954095409540950
2932025020515150013082478040954095409540950
2942025020515140013082478040954095409540950
2952025020515130013082478040954095409540950
2962025020515120013082478040954095409540950
2972025020515110013082478040954095409540950
298202502051510001308247804095409540954095125
2992025020515090013031290541004100410041000
3002025020515080013031290541004100410041000
3012025020515070013031290541004100410041000
3022025020515060013031290541004100410041000
3032025020515050013031290541004100410041000
3042025020515040013031290541004100410041000
3052025020515030013031290541004100410041000
3062025020515020013031290541004100410041000
3072025020515010013031290541004100410041000
3082025020515000013031290541004100410041000
3092025020514590013031290541004100410041000
310202502051458001303129054100410041004100277
3112025020514570012917720540954095409540950
3122025020514560012917720540954095409540950
3132025020514550012917720540954095409540950
3142025020514540012917720540954095409540950
3152025020514530012917720540954095409540950
316202502051452001291772054095409540954095411
3172025020514510012749416040954095409540950
3182025020514500012749416040954095409540950
3192025020514490012749416040954095409540950
3202025020514480012749416040954095409540950
3212025020514470012749416040954095409540950
3222025020514460012749416040954095409540950
3232025020514450012749416040954095409540950
3242025020514440012749416040954095409540950
3252025020514430012749416040954095409540950
3262025020514420012749416040954095409540950
3272025020514410012749416040954095409540950
3282025020514400012749416040954095409540950
3292025020514390012749416040954095409540950
3302025020514380012749416040954095409540950
3312025020514370012749416040954095409540950
3322025020514360012749416040954095409540950
3332025020514350012749416040954095409540950
3342025020514340012749416040954095409540950
335202502051433001274941604095409540954095143
3362025020514320012690857540954095409540952095
3372025020514310011832955041004100410041000
3382025020514300011832955041004100410041000
3392025020514290011832955041004100410041000
3402025020514280011832955041004100410041000
3412025020514270011832955041004100410041000
3422025020514260011832955041004100410041000
3432025020514250011832955041004100410041000
3442025020514240011832955041004100410041000
3452025020514230011832955041004100410041000
3462025020514220011832955041004100410041000
3472025020514210011832955041004100410041000
3482025020514200011832955041004100410041000
3492025020514190011832955041004100410041000
3502025020514180011832955041004100410041000
3512025020514170011832955041004100410041000
3522025020514160011832955041004100410041000
3532025020514150011832955041004100410041000
3542025020514140011832955041004100410041000
3552025020514130011832955041004100410041000
3562025020514120011832955041004100410041000
3572025020514110011832955041004100410041000
35820250205141000118329550410041004100410010
3592025020514090011828855041004100410041000
3602025020514080011828855041004100410041000
3612025020514070011828855041004100410041000
3622025020514060011828855041004100410041000
3632025020514050011828855041004100410041000
3642025020514040011828855041004100410041000
3652025020514030011828855041004100410041000
3662025020514020011828855041004100410041000
3672025020514010011828855041004100410041000
3682025020514000011828855041004100410041000
3692025020513590011828855041004100410041000
3702025020513580011828855041004100410041000
37120250205135700118288550410041004100410010
3722025020513560011824755040954095409540950
3732025020513550011824755040954095409540950
3742025020513540011824755040954095409540950
3752025020513530011824755040954095409540950
3762025020513520011824755040954095409540950
3772025020513510011824755040954100410040951402
3782025020513500011250635541054105410541050
3792025020513490011250635541054105410541050
3802025020513480011250635541054105410541050
3812025020513470011250635541054105410541050
3822025020513460011250635541054105410541051
3832025020513450011250225041054105410541050
3842025020513440011250225041054105410541050
3852025020513430011250225041054105410541050
3862025020513420011250225041054105410541050
3872025020513410011250225041054105410541050
3882025020513400011250225041054105410541050
3892025020513390011250225041054105410541050
3902025020513380011250225041054105410541050
3912025020513370011250225041054105410541050
3922025020513360011250225041054105410541050
3932025020513350011250225041054105410541050
3942025020513340011250225041054105410541050
3952025020513330011250225041054105410541050
3962025020513320011250225041054105410541050
3972025020513310011250225041054105410541050
3982025020513300011250225041054105410541050
3992025020513290011250225041054105410541050
4002025020513280011250225041054105410541050
4012025020513270011250225041054105410541051
4022025020513260011249814541054105410541051
4032025020513250011249404041004100410041000
4042025020513240011249404041004100410041000
4052025020513230011249404041004100410041002441
4062025020513220010248594041004100410041000
4072025020513210010248594041004100410041000
4082025020513200010248594041004110411041005788
409202502051319007875320041204120412041200
410202502051318007875320041204120412041200
411202502051317007875320041204120412041200
412202502051316007875320041204120412041200
413202502051315007875320041204120412041200
414202502051314007875320041204120412041200
415202502051313007875320041204120412041200
416202502051312007875320041204120412041200
417202502051311007875320041204120412041200
418202502051310007875320041204120412041200
419202502051309007875320041204120412041200
420202502051308007875320041204120412041200
421202502051307007875320041204120412041200
422202502051306007875320041204120412041200
423202502051305007875320041204120412041200
424202502051304007875320041204120412041200
425202502051303007875320041204120412041200
426202502051302007875320041204120412041200
427202502051301007875320041204120412041200
428202502051300007875320041204120412041200
429202502051259007875320041204120412041200
430202502051258007875320041204120412041200
431202502051257007875320041204120412041200
432202502051256007875320041204120412041200
433202502051255007875320041204120412041200
434202502051254007875320041204120412041200
435202502051253007875320041204120412041200
436202502051252007875320041204120412041200
437202502051251007875320041204120412041200
438202502051250007875320041204120412041200
439202502051249007875320041204120412041200
440202502051248007875320041204120412041200
441202502051247007875320041204120412041200
442202502051246007875320041204120412041200
443202502051245007875320041204120412041200
444202502051244007875320041204120412041200
445202502051243007875320041204120412041200
446202502051242007875320041204120412041200
447202502051241007875320041204120412041200
448202502051240007875320041204120412041200
449202502051239007875320041204120412041200
450202502051238007875320041204120412041200
451202502051237007875320041204120412041200
452202502051236007875320041204120412041200
453202502051235007875320041204120412041201
454202502051234007874908041204120412041200
455202502051233007874908041204120412041200
456202502051232007874908041204120412041200
457202502051231007874908041204120412041200
458202502051230007874908041204120412041200
459202502051229007874908041204120412041200
460202502051228007874908041204120412041200
461202502051227007874908041204120412041200
462202502051226007874908041204120412041200
463202502051225007874908041204120412041200
464202502051224007874908041204120412041200
465202502051223007874908041204120412041200
466202502051222007874908041204120412041200
467202502051221007874908041204120412041200
468202502051220007874908041204120412041200
469202502051219007874908041204120412041200
470202502051218007874908041204120412041201
471202502051217007874496041204120412041200
472202502051216007874496041204120412041200
473202502051215007874496041204120412041200
474202502051214007874496041204120412041200
475202502051213007874496041204120412041200
476202502051212007874496041204120412041201
477202502051211007874084041154115411541150
478202502051210007874084041154115411541150
479202502051209007874084041154115411541150
480202502051208007874084041154115411541150
481202502051207007874084041154115411541150
482202502051206007874084041154115411541150
48320250205120500787408404115411541154115300
484202502051204007750634041154115411541150
485202502051203007750634041154115411541150
486202502051202007750634041154115411541150
487202502051201007750634041154115411541150
488202502051200007750634041154115411541150
489202502051159007750634041154115411541150
490202502051158007750634041154115411541150
491202502051157007750634041154115411541150
492202502051156007750634041154115411541150
493202502051155007750634041154115411541150
494202502051154007750634041154115411541150
495202502051153007750634041154115411541150
496202502051152007750634041154115411541150
497202502051151007750634041154115411541150
498202502051150007750634041154115411541150
499202502051149007750634041154115411541150
500202502051148007750634041154115411541150
501202502051147007750634041154115411541150
502202502051146007750634041154115411541150
503202502051145007750634041154115411541150
504202502051144007750634041154115411541150
505202502051143007750634041154115411541150
506202502051142007750634041154115411541150
507202502051141007750634041154115411541150
508202502051140007750634041154115411541150
509202502051139007750634041154115411541150
510202502051138007750634041154115411541150
511202502051137007750634041154115411541150
512202502051136007750634041154115411541150
513202502051135007750634041154115411541150
514202502051134007750634041154115411541150
515202502051133007750634041154115411541150
51620250205113200775063404115411541154115240
517202502051131007651874041204120412041200
518202502051130007651874041204120412041200
519202502051129007651874041204120412041200
520202502051128007651874041204120412041200
521202502051127007651874041204120412041200
522202502051126007651874041204100412041001490
523202502051125007039032041004100410041000
524202502051124007039032041004100410041000
525202502051123007039032041004100410041000
526202502051122007039032041004100410041000
527202502051121007039032041004100410041000
528202502051120007039032041004100410041000
529202502051119007039032041004100410041000
530202502051118007039032041004100410041000
531202502051117007039032041004100410041000
532202502051116007039032041004100410041000
533202502051115007039032041004100410041000
534202502051114007039032041004100410041000
535202502051113007039032041004100410041000
536202502051112007039032041004100410041000
537202502051111007039032041004100410041000
538202502051110007039032041004100410041000
539202502051109007039032041004100410041000
540202502051108007039032041004100410041000
541202502051107007039032041004100410041000
542202502051106007039032041004100410041000
543202502051105007039032041004100410041003431
54420250205110400563232204100410041004100900
545202502051103005263322040904110411040907092
546202502051102002358029541154115411541150
547202502051101002358029541154115411541150
548202502051100002358029541154115411541150
549202502051059002358029541154115411541150
550202502051058002358029541154115411541150
551202502051057002358029541154115411541150
552202502051056002358029541154115411541151
553202502051055002357618041154115411541150
554202502051054002357618041154115411541150
555202502051053002357618041154115411541150
556202502051052002357618041154115411541150
557202502051051002357618041154115411541150
558202502051050002357618041154115411541154
559202502051049002355972041154115411541150
560202502051048002355972041154115411541150
561202502051047002355972041154115411541150
5622025020510460023559720411541154115411524
563202502051045002346096041154115411541150
564202502051044002346096041154115411541150
565202502051043002346096041154115411541150
566202502051042002346096041154115411541150
567202502051041002346096041154115411541150
568202502051040002346096041154115411541150
569202502051039002346096041154115411541150
570202502051038002346096041154115411541150
571202502051037002346096041154115411541150
572202502051036002346096041154115411541150
573202502051035002346096041154115411541150
574202502051034002346096041154115411541150
575202502051033002346096041154115411541150
576202502051032002346096041154115411541153
577202502051031002344861541154115411541150
5782025020510300023448615411541154115411518
579202502051029002337454541104110411041100
580202502051028002337454541104110411041100
581202502051027002337454541104110411041100
582202502051026002337454541104110411041100
583202502051025002337454541104110411041100
584202502051024002337454541104110411041100
585202502051023002337454541104110411041100
586202502051022002337454541104110411041100
587202502051021002337454541104110411041100
588202502051020002337454541104110411041100
589202502051019002337454541104110411041100
590202502051018002337454541104110411041100
591202502051017002337454541104110411041100
592202502051016002337454541104110411041100
593202502051015002337454541104110411041100
594202502051014002337454541104110411041100
595202502051013002337454541104110411041100
5962025020510120023374545411041104110411010
597202502051011002333344541104110411041100
598202502051010002333344541104110411041100
599202502051009002333344541104110411041100
600202502051008002333344541104110411041100
601202502051007002333344541104110411041100
602202502051006002333344541104110411041100
603202502051005002333344541104110411041100
604202502051004002333344541104110411041100
605202502051003002333344541104110411041100
606202502051002002333344541104110411041100
607202502051001002333344541104110411041100
608202502051000002333344541104110411041100
609202502050959002333344541104110411041100
610202502050958002333344541104110411041100
611202502050957002333344541104110411041100
612202502050956002333344541104110411041100
613202502050955002333344541104110411041100
614202502050954002333344541104110411041100
615202502050953002333344541104110411041100
616202502050952002333344541104110411041100
617202502050951002333344541104110411041100
618202502050950002333344541104110411041100
619202502050949002333344541104110411041100
620202502050948002333344541104110411041100
621202502050947002333344541104110411041100
622202502050946002333344541104110411041100
623202502050945002333344541104110411041100
624202502050944002333344541104110411041100
625202502050943002333344541104110411041100
626202502050942002333344541104110411041100
62720250205094100233334454110411041104110125
628202502050940002281969541104105411041054437
62920250205093900460580541054105410541050
63020250205093800460580541054105410541050
63120250205093700460580541054105410541050
63220250205093600460580541054105410541052
63320250205093500459759541054105410541050
63420250205093400459759541054105410541051013
6352025020509330043923041054105410541050
6362025020509320043923041054105410541050
637202502050931004392304105410541054105106
63820250205093000410041004100410041000
63920250205092900410041004100410041000
64020250205092800410041004100410041000
64120250205092700410041004100410041000
64220250205092600410041004100410041000
64320250205092500410041004100410041000
64420250205092400410041004100410041000
64520250205092300410041004100410041000
64620250205092200410041004100410041000
64720250205092100410041004100410041000
64820250205092000410041004100410041000
64920250205091900410041004100410041000
65020250205091800410041004100410041000
65120250205091700410041004100410041000
65220250205091600410041004100410041000
65320250205091500410041004100410041000
65420250205091400410041004100410041000
65520250205091300410041004100410041000
65620250205091200410041004100410041000
65720250205091100410041004100410041000
65820250205091000410041004100410041000
65920250205090900410041004100410041000
66020250205090800410041004100410041000
66120250205090700410041004100410041000
66220250205090600410041004100410041000
66320250205090500410041004100410041000
66420250205090400410041004100410041000
66520250205090300410041004100410041001
66620250205090200041054105410541050
66720250205090100041054105410541050
66820250205090000041054105410541050