Files
KissMeData/094800/min/candle-20250210.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025021020080018026909040754075407540752339
32025021020070018026909040754075407540750
42025021020060018026909040754075407540750
52025021020050018026909040754075407540750
62025021020040018026909040754075407540750
72025021020030018026909040754075407540750
82025021020020018026909040754075407540750
92025021020010018026909040754075407540750
102025021020000018026909040754075407540750
112025021019590018026909040754075407540750
122025021019580018026909040754075407540750
132025021019570018026909040754075407540750
142025021019560018026909040754075407540750
152025021019550018026909040754075407540750
162025021019540018026909040754075407540750
172025021019530018026909040754075407540750
182025021019520018026909040754075407540750
192025021019510018026909040754075407540750
202025021019500018026909040754075407540750
212025021019490018026909040754075407540750
222025021019480018026909040754075407540750
232025021019470018026909040754075407540750
242025021019460018026909040754075407540750
252025021019450018026909040754075407540750
262025021019440018026909040754075407540750
272025021019430018026909040754075407540750
282025021019420018026909040754075407540750
292025021019410018026909040754075407540750
302025021019400018026909040754075407540750
312025021019390018026909040754075407540750
322025021019380018026909040754075407540752339
332025021019370018026909040754075407540750
342025021019360018026909040754075407540750
352025021019350018026909040754075407540750
362025021019340018026909040754075407540750
372025021019330018026909040754075407540750
382025021019320018026909040754075407540750
392025021019310018026909040754075407540750
402025021019300018026909040754075407540750
412025021019290018026909040754075407540750
422025021019280018026909040754075407540750
432025021019270018026909040754075407540750
442025021019260018026909040754075407540750
452025021019250018026909040754075407540750
462025021019240018026909040754075407540750
472025021019230018026909040754075407540750
482025021019220018026909040754075407540750
492025021019210018026909040754075407540750
502025021019200018026909040754075407540750
512025021019190018026909040754075407540750
522025021019180018026909040754075407540750
532025021019170018026909040754075407540750
542025021019160018026909040754075407540750
552025021019150018026909040754075407540750
562025021019140018026909040754075407540750
572025021019130018026909040754075407540750
582025021019120018026909040754075407540750
592025021019110018026909040754075407540750
602025021019100018026909040754075407540750
612025021019090018026909040754075407540750
622025021019080018026909040754075407540752339
632025021019070018026909040754075407540750
642025021019060018026909040754075407540750
652025021019050018026909040754075407540750
662025021019040018026909040754075407540750
672025021019030018026909040754075407540750
682025021019020018026909040754075407540750
692025021019010018026909040754075407540750
702025021019000018026909040754075407540750
712025021018590018026909040754075407540750
722025021018580018026909040754075407540750
732025021018570018026909040754075407540750
742025021018560018026909040754075407540750
752025021018550018026909040754075407540750
762025021018540018026909040754075407540750
772025021018530018026909040754075407540750
782025021018520018026909040754075407540750
792025021018510018026909040754075407540750
802025021018500018026909040754075407540750
812025021018490018026909040754075407540750
822025021018480018026909040754075407540750
832025021018470018026909040754075407540750
842025021018460018026909040754075407540750
852025021018450018026909040754075407540750
862025021018440018026909040754075407540750
872025021018430018026909040754075407540750
882025021018420018026909040754075407540750
892025021018410018026909040754075407540750
902025021018400018026909040754075407540750
912025021018390018026909040754075407540750
922025021018380018026909040754075407540752339
932025021018370018026909040754075407540750
942025021018360018026909040754075407540750
952025021018350018026909040754075407540750
962025021018340018026909040754075407540750
972025021018330018026909040754075407540750
982025021018320018026909040754075407540750
992025021018310018026909040754075407540750
1002025021018300018026909040754075407540750
1012025021018290018026909040754075407540750
1022025021018280018026909040754075407540750
1032025021018270018026909040754075407540750
1042025021018260018026909040754075407540750
1052025021018250018026909040754075407540750
1062025021018240018026909040754075407540750
1072025021018230018026909040754075407540750
1082025021018220018026909040754075407540750
1092025021018210018026909040754075407540750
1102025021018200018026909040754075407540750
1112025021018190018026909040754075407540750
1122025021018180018026909040754075407540750
1132025021018170018026909040754075407540750
1142025021018160018026909040754075407540750
1152025021018150018026909040754075407540750
1162025021018140018026909040754075407540750
1172025021018130018026909040754075407540750
1182025021018120018026909040754075407540750
1192025021018110018026909040754075407540750
1202025021018100018026909040754075407540750
1212025021018090018026909040754075407540750
1222025021018080018026909040754075407540752339
1232025021018070018026909040754075407540750
1242025021018060018026909040754075407540750
1252025021018050018026909040754075407540750
1262025021018040018026909040754075407540750
1272025021018030018026909040754075407540750
1282025021018020018026909040754075407540750
1292025021018010018026909040754075407540750
1302025021018000018026909040754075407540750
1312025021017590018026909040754075407540750
1322025021017580018026909040754075407540750
1332025021017570018026909040754075407540750
1342025021017560018026909040754075407540750
1352025021017550018026909040754075407540750
1362025021017540018026909040754075407540750
1372025021017530018026909040754075407540750
1382025021017520018026909040754075407540750
1392025021017510018026909040754075407540750
1402025021017500018026909040754075407540750
1412025021017490018026909040754075407540750
1422025021017480018026909040754075407540750
1432025021017470018026909040754075407540750
1442025021017460018026909040754075407540750
1452025021017450018026909040754075407540750
1462025021017440018026909040754075407540750
1472025021017430018026909040754075407540750
1482025021017420018026909040754075407540750
1492025021017410018026909040754075407540750
1502025021017400018026909040754075407540750
1512025021017390018026909040754075407540750
1522025021017380018026909040754075407540752339
1532025021017370018026909040754075407540750
1542025021017360018026909040754075407540750
1552025021017350018026909040754075407540750
1562025021017340018026909040754075407540750
1572025021017330018026909040754075407540750
1582025021017320018026909040754075407540750
1592025021017310018026909040754075407540750
1602025021017300018026909040754075407540750
1612025021017290018026909040754075407540750
1622025021017280018026909040754075407540750
1632025021017270018026909040754075407540750
1642025021017260018026909040754075407540750
1652025021017250018026909040754075407540750
1662025021017240018026909040754075407540750
1672025021017230018026909040754075407540750
1682025021017220018026909040754075407540750
1692025021017210018026909040754075407540750
1702025021017200018026909040754075407540750
1712025021017190018026909040754075407540750
1722025021017180018026909040754075407540750
1732025021017170018026909040754075407540750
1742025021017160018026909040754075407540750
1752025021017150018026909040754075407540750
1762025021017140018026909040754075407540750
1772025021017130018026909040754075407540750
1782025021017120018026909040754075407540750
1792025021017110018026909040754075407540750
1802025021017100018026909040754075407540750
1812025021017090018026909040754075407540750
1822025021017080018026909040754075407540752339
1832025021017070018026909040754075407540750
1842025021017060018026909040754075407540750
1852025021017050018026909040754075407540750
1862025021017040018026909040754075407540750
1872025021017030018026909040754075407540750
1882025021017020018026909040754075407540750
1892025021017010018026909040754075407540750
1902025021017000018026909040754075407540750
1912025021016590018026909040754075407540750
1922025021016580018026909040754075407540750
1932025021016570018026909040754075407540750
1942025021016560018026909040754075407540750
1952025021016550018026909040754075407540750
1962025021016540018026909040754075407540750
1972025021016530018026909040754075407540750
1982025021016520018026909040754075407540750
1992025021016510018026909040754075407540750
2002025021016500018026909040754075407540750
2012025021016490018026909040754075407540750
2022025021016480018026909040754075407540750
2032025021016470018026909040754075407540750
2042025021016460018026909040754075407540750
2052025021016450018026909040754075407540750
2062025021016440018026909040754075407540750
2072025021016430018026909040754075407540750
2082025021016420018026909040754075407540750
2092025021016410018026909040754075407540750
2102025021016400018026909040754075407540750
2112025021016390018026909040754075407540750
2122025021016380018026909040754075407540752339
2132025021016370018026909040754075407540750
2142025021016360018026909040754075407540750
2152025021016350018026909040754075407540750
2162025021016340018026909040754075407540750
2172025021016330018026909040754075407540750
2182025021016320018026909040754075407540750
2192025021016310018026909040754075407540750
2202025021016300018026909040754075407540750
2212025021016290018026909040754075407540750
2222025021016280018026909040754075407540750
2232025021016270018026909040754075407540750
2242025021016260018026909040754075407540750
2252025021016250018026909040754075407540750
2262025021016240018026909040754075407540750
2272025021016230018026909040754075407540750
2282025021016220018026909040754075407540750
2292025021016210018026909040754075407540750
2302025021016200018026909040754075407540750
2312025021016190018026909040754075407540750
2322025021016180018026909040754075407540750
2332025021016170018026909040754075407540750
2342025021016160018026909040754075407540750
2352025021016150018026909040754075407540750
2362025021016140018026909040754075407540750
2372025021016130018026909040754075407540750
2382025021016120018026909040754075407540750
2392025021016110018026909040754075407540750
2402025021016100018026909040754075407540750
2412025021016090018026909040754075407540750
2422025021016080018026909040754075407540752339
2432025021016070018026909040754075407540750
2442025021016060018026909040754075407540750
2452025021016050018026909040754075407540750
2462025021016040018026909040754075407540750
2472025021016030018026909040754075407540750
2482025021016020018026909040754075407540750
2492025021016010018026909040754075407540750
2502025021016000018026909040754075407540750
2512025021015590018026909040754075407540750
2522025021015580018026909040754075407540750
2532025021015570018026909040754075407540750
2542025021015560018026909040754075407540750
2552025021015550018026909040754075407540750
2562025021015540018026909040754075407540750
2572025021015530018026909040754075407540750
2582025021015520018026909040754075407540750
2592025021015510018026909040754075407540750
2602025021015500018026909040754075407540750
2612025021015490018026909040754075407540750
2622025021015480018026909040754075407540750
2632025021015470018026909040754075407540750
2642025021015460018026909040754075407540750
2652025021015450018026909040754075407540750
2662025021015440018026909040754075407540750
2672025021015430018026909040754075407540750
2682025021015420018026909040754075407540750
2692025021015410018026909040754075407540750
2702025021015400018026909040754075407540750
2712025021015390018026909040754075407540750
2722025021015380018026909040754075407540752339
2732025021015370018026909040754075407540750
2742025021015360018026909040754075407540750
2752025021015350018026909040754075407540750
2762025021015340018026909040754075407540750
2772025021015330018026909040754075407540750
2782025021015320018026909040754075407540750
2792025021015310018026909040754075407540750
2802025021015300018026909040754075407540752339
2812025021015290017073766540804080408040800
2822025021015280017073766540804080408040800
2832025021015270017073766540804080408040800
2842025021015260017073766540804080408040800
2852025021015250017073766540804080408040800
2862025021015240017073766540804080408040800
2872025021015230017073766540804080408040800
2882025021015220017073766540804080408040800
2892025021015210017073766540804080408040800
2902025021015200017073766540804080408040800
2912025021015190017073766540804080408040800
2922025021015180017073766540804080408040800
29320250210151700170737665408040804080408018
2942025021015160017066422540854085408540850
2952025021015150017066422540854085408540851
2962025021015140017066014040804080408040800
2972025021015130017066014040804080408040800
2982025021015120017066014040804080408040800
2992025021015110017066014040804080408040805
3002025021015100017063974040804080408040802
30120250210150900170631580408040804080408030
302202502101508001705091804080408040804080126
3032025021015070016999510040804080408040800
3042025021015060016999510040804080408040801
3052025021015050016999102040804085408540805
3062025021015040016997060040804080408040807
307202502101503001699420404080408040804075144
3082025021015020016935463540754075407540750
3092025021015010016935463540754075407540751
3102025021015000016935056040754075407540751
3112025021014590016934648540754080408040755
3122025021014580016932609540754075407540750
3132025021014570016932609540754075407540750
3142025021014560016932609540754075407540750
3152025021014550016932609540754075407540750
3162025021014540016932609540754075407540750
3172025021014530016932609540754075407540750
3182025021014520016932609540754075407540750
3192025021014510016932609540754075407540759
32020250210145000169289420407540754075407514
32120250210144900169232370407540754075407565
32220250210144800168967495407540754075407592
323202502101447001685925954075407540754075227
324202502101446001676675704075407540754075312
325202502101445001663961704075407540754075113
326202502101444001659356954075407540754075227
327202502101443001650106704075407540754075113
328202502101442001645501954075407540754075227
329202502101441001636251704075407540754075114
330202502101440001631606204075407540754075294
331202502101439001619625704075407540754075132
332202502101438001614246704075407540754075114
333202502101437001609601204075407540754075113
334202502101436001604996454075407540804075162
335202502101435001598392154075407540754075114
336202502101434001593746654080408040804075205
337202502101433001585388304075408040804075393
338202502101432001569359554075407540754075227
339202502101431001560109304075407540754075114
340202502101430001555463804075407540754075226
341202502101429001546254304075407540754075114
342202502101428001541608804075407540754075113
343202502101427001537004054075407540754075169
344202502101426001530117304075407540854075703
345202502101425001501419604075407540804075698
346202502101424001472946854075407540754075228
347202502101423001463655854075407540754075113
348202502101422001459051104075407540754075226
349202502101421001449841604075407540754075114
350202502101420001445196104075407540754075226
351202502101419001435986604075408040804075200
352202502101418001427832254080408040804080114
353202502101417001423181054080408040804080198
354202502101416001415102654080407540804075319
355202502101415001402093104075407540754075227
356202502101414001392842854075407540754075113
357202502101413001388238104075407540754075227
358202502101412001378987854075407540754075114
359202502101411001374342354075407540754075226
360202502101410001365132854075407540754075113
361202502101409001360528104075407540754075227
362202502101408001351277854075407540754075141
363202502101407001345532104075407540754075228
364202502101406001336241104075407540754075113
365202502101405001331636354075407540754075226
366202502101404001322426854075407540754075114
367202502101403001317781354075407540754075226
368202502101402001308571854075407540804075221
369202502101401001299560704075407540754075114
370202502101400001294915204085407540854075115
371202502101359001290228854080407540804075227
372202502101358001280978554075407540754075142
373202502101357001275192054075407540804075241
374202502101356001265370654075408040804075212
375202502101355001256726654075407040754070481
376202502101354001237128754070407040704070113
377202502101353001232529654070407040704070226
378202502101352001223331454070407040704070454
379202502101351001204853654070407040704070113
380202502101350001200254554070407540754070116
381202502101349001195533204070407040804070271
3822025021013480011844969040754080408040703861
383202502101347001027109904080408040804080127
3842025021013460010219283040804085408540801032
38520250210134500979774254085408540854085648
386202502101344009533034540854095409540854931
38720250210134300751500404095409540954095113
388202502101342007468730540954100410040951798
38920250210134100673159354100410041004100113
39020250210134000668526354100410041004100226
3912025021013390065926035410041004100410085
392202502101338006557753541004100410041000
393202502101337006557753541004100410041000
394202502101336006557753541004100410041000
395202502101335006557753541004100410041000
396202502101334006557753541004100410041000
397202502101333006557753541004100410041000
398202502101332006557753541004100410041000
399202502101331006557753541004100410041000
400202502101330006557753541004100410041000
401202502101329006557753541004100410041000
402202502101328006557753541004100410041000
403202502101327006557753541004100410041000
404202502101326006557753541004100410041000
405202502101325006557753541004100410041000
406202502101324006557753541004100410041000
40720250210132300655775354100410041004100355
408202502101322006412203541004100410041000
409202502101321006412203541004100410041000
410202502101320006412203541004100410041000
411202502101319006412203541004100410041000
412202502101318006412203541004100410041000
413202502101317006412203541004100410041000
414202502101316006412203541004100410041000
415202502101315006412203541004100410041000
416202502101314006412203541004100410041000
417202502101313006412203541004100410041002791
418202502101312005267893541054105410541050
419202502101311005267893541054105410541050
420202502101310005267893541054105410541050
4212025021013090052678935410541054105410510
422202502101308005263788541054105410541050
423202502101307005263788541054105410541050
424202502101306005263788541054105410541050
425202502101305005263788541054105410541050
426202502101304005263788541054105410541050
427202502101303005263788541054105410541050
428202502101302005263788541054105410541050
429202502101301005263788541054105410541050
430202502101300005263788541054105410541050
431202502101259005263788541054105410541050
432202502101258005263788541054105410541050
433202502101257005263788541054105410541058
434202502101256005260504541054105410541050
435202502101255005260504541054105410541050
436202502101254005260504541054105410541050
437202502101253005260504541054105410541050
438202502101252005260504541054105410541050
439202502101251005260504541054105410541050
440202502101250005260504541054105410541050
441202502101249005260504541054105410541050
442202502101248005260504541054105410541050
443202502101247005260504541054105410541051
444202502101246005260094041054105410541050
445202502101245005260094041054105410541050
446202502101244005260094041054105410541050
447202502101243005260094041054105410541050
448202502101242005260094041054105410541050
449202502101241005260094041054105410541050
450202502101240005260094041054105410541050
451202502101239005260094041054105410541050
452202502101238005260094041054105410541050
453202502101237005260094041054105410541050
454202502101236005260094041054105410541050
455202502101235005260094041054105410541050
456202502101234005260094041054105410541050
457202502101233005260094041054105410541050
458202502101232005260094041054105410541050
459202502101231005260094041054105410541050
460202502101230005260094041054105410541050
461202502101229005260094041054105410541050
462202502101228005260094041054105410541050
463202502101227005260094041054105410541051
464202502101226005259683541004100410041000
465202502101225005259683541004100410041000
466202502101224005259683541004100410041000
467202502101223005259683541004100410041003500
468202502101222003824683541004100410041001250
46920250210122100331218354100410041004100500
47020250210122000310718354100410041004100100
471202502101219003066183541054105410541050
472202502101218003066183541054105410541050
473202502101217003066183541054105410541050
474202502101216003066183541054105410541050
475202502101215003066183541054105410541050
476202502101214003066183541054105410541050
477202502101213003066183541054105410541050
478202502101212003066183541054105410541050
479202502101211003066183541054105410541050
480202502101210003066183541054105410541050
481202502101209003066183541054105410541050
482202502101208003066183541054105410541050
483202502101207003066183541054105410541050
484202502101206003066183541054105410541050
485202502101205003066183541054105410541050
486202502101204003066183541054105410541050
487202502101203003066183541054105410541050
488202502101202003066183541054105410541050
489202502101201003066183541054105410541050
490202502101200003066183541054105410541050
491202502101159003066183541054105410541050
492202502101158003066183541054105410541050
493202502101157003066183541054105410541050
494202502101156003066183541054105410541050
495202502101155003066183541054105410541050
496202502101154003066183541054105410541050
497202502101153003066183541054105410541050
498202502101152003066183541054105410541050
499202502101151003066183541054105410541050
500202502101150003066183541054105410541050
501202502101149003066183541054105410541050
502202502101148003066183541054105410541050
503202502101147003066183541054105410541050
504202502101146003066183541054105410541050
505202502101145003066183541054105410541050
506202502101144003066183541054105410541050
507202502101143003066183541054105410541050
508202502101142003066183541054105410541050
509202502101141003066183541054105410541050
510202502101140003066183541054105410541050
511202502101139003066183541054105410541050
512202502101138003066183541054105410541050
513202502101137003066183541054105410541050
514202502101136003066183541054105410541050
515202502101135003066183541054105410541050
516202502101134003066183541054105410541050
517202502101133003066183541054105410541050
518202502101132003066183541054105410541050
519202502101131003066183541054105410541050
520202502101130003066183541054105410541050
521202502101129003066183541054105410541050
522202502101128003066183541054105410541050
523202502101127003066183541054105410541050
524202502101126003066183541054105410541050
525202502101125003066183541054105410541050
526202502101124003066183541054105410541050
527202502101123003066183541054105410541050
528202502101122003066183541054105410541050
529202502101121003066183541054105410541050
530202502101120003066183541054105410541050
531202502101119003066183541054105410541050
532202502101118003066183541054105410541050
533202502101117003066183541054105410541050
534202502101116003066183541054105410541050
535202502101115003066183541054105410541050
536202502101114003066183541054105410541050
537202502101113003066183541054105410541050
538202502101112003066183541054105410541050
539202502101111003066183541054105410541050
540202502101110003066183541054105410541050
541202502101109003066183541054105410541050
542202502101108003066183541054105410541050
543202502101107003066183541054105410541050
544202502101106003066183541054105410541050
545202502101105003066183541054105410541050
546202502101104003066183541054105410541050
547202502101103003066183541054105410541050
548202502101102003066183541054105410541050
549202502101101003066183541054105410541050
550202502101100003066183541054105410541050
551202502101059003066183541054105410541050
552202502101058003066183541054105410541050
553202502101057003066183541054105410541050
554202502101056003066183541054105410541050
555202502101055003066183541054105410541050
556202502101054003066183541054105410541050
557202502101053003066183541054105410541050
558202502101052003066183541054105410541050
559202502101051003066183541054105410541050
560202502101050003066183541054105410541050
561202502101049003066183541054105410541050
562202502101048003066183541054105410541050
563202502101047003066183541054105410541050
564202502101046003066183541054105410541050
565202502101045003066183541054105410541050
566202502101044003066183541054105410541051
567202502101043003065773041004100410041000
568202502101042003065773041004100410041000
569202502101041003065773041004100410041000
570202502101040003065773041004100410041000
571202502101039003065773041004100410041000
572202502101038003065773041004100410041000
573202502101037003065773041004100410041000
574202502101036003065773041004100410041002297
575202502101035002124003041004100410041000
576202502101034002124003041004100410041000
577202502101033002124003041004100410041003
578202502101032002122773041004100410041000
579202502101031002122773041004100410041000
580202502101030002122773041004100410041000
581202502101029002122773041004100410041000
582202502101028002122773041004105410541003735
58320250210102700590923041004100410041000
58420250210102600590923041004100410041000
58520250210102500590923041004100410041000
58620250210102400590923041004100410041000
58720250210102300590923041004100410041000
58820250210102200590923041004100410041000
58920250210102100590923041004100410041000
59020250210102000590923041004100410041000
59120250210101900590923041004100410041000
59220250210101800590923041004105410541001000
59320250210101700180802041154115411541150
59420250210101600180802041154115411541150
59520250210101500180802041154115411541150
59620250210101400180802041154115411541150
59720250210101300180802041154115411541150
59820250210101200180802041154115411541150
59920250210101100180802041154115411541150
60020250210101000180802041154115411541150
60120250210100900180802041154115411541150
60220250210100800180802041154115411541150
60320250210100700180802041154115411541150
60420250210100600180802041154115411541150
60520250210100500180802041154115411541150
60620250210100400180802041154115411541150
60720250210100300180802041154115411541150
60820250210100200180802041154115411541150
60920250210100100180802041154115411541150
61020250210100000180802041154115411541150
61120250210095900180802041154115411541150
61220250210095800180802041154115411541150
61320250210095700180802041154115411541150
61420250210095600180802041154115411541150
6152025021009550018080204115411541154115176
61620250210095400108378041154115411541150
61720250210095300108378041154115411541150
61820250210095200108378041154115411541150
61920250210095100108378041154115411541150
62020250210095000108378041154115411541150
62120250210094900108378041154115411541150
62220250210094800108378041154115411541150
62320250210094700108378041154115411541150
62420250210094600108378041154115411541150
62520250210094500108378041154115411541150
62620250210094400108378041154115411541150
62720250210094300108378041154115411541150
62820250210094200108378041154115411541150
62920250210094100108378041154115411541155
63020250210094000106320541154115411541150
63120250210093900106320541154115411541150
63220250210093800106320541154115411541150
63320250210093700106320541154115411541150
63420250210093600106320541154115411541150
63520250210093500106320541154115411541150
63620250210093400106320541154115411541150
63720250210093300106320541154115411541150
63820250210093200106320541154115411541150
63920250210093100106320541154115411541150
64020250210093000106320541154115411541151
64120250210092900105909041054105410541050
6422025021009280010590904105410541054105258
64320250210092700041004100410041000
64420250210092600041004100410041000
64520250210092500041004100410041000
64620250210092400041004100410041000
64720250210092300041004100410041000
64820250210092200041004100410041000
64920250210092100041004100410041000
65020250210092000041004100410041000
65120250210091900041004100410041000
65220250210091800041004100410041000
65320250210091700041004100410041000
65420250210091600041004100410041000
65520250210091500041004100410041000
65620250210091400041004100410041000
65720250210091300041004100410041000
65820250210091200041004100410041000
65920250210091100041004100410041000
66020250210091000041004100410041000
66120250210090900041004100410041000
66220250210090800041004100410041000
66320250210090700041004100410041000
66420250210090600041004100410041000
66520250210090500041004100410041000
66620250210090400041004100410041000
66720250210090300041004100410041000
66820250210090200041004100410041000
66920250210090100041004100410041000
67020250210090000041004100410041000