31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 3 | 20231129 | 195900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 4 | 20231129 | 195800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 5 | 20231129 | 195700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 6 | 20231129 | 195600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 7 | 20231129 | 195500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 8 | 20231129 | 195400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 9 | 20231129 | 195300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 10 | 20231129 | 195200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 11 | 20231129 | 195100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 12 | 20231129 | 195000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 13 | 20231129 | 194900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 14 | 20231129 | 194800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 15 | 20231129 | 194700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 16 | 20231129 | 194600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 17 | 20231129 | 194500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 18 | 20231129 | 194400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 19 | 20231129 | 194300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 20 | 20231129 | 194200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 21 | 20231129 | 194100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 22 | 20231129 | 194000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 23 | 20231129 | 193900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 24 | 20231129 | 193800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 25 | 20231129 | 193700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 26 | 20231129 | 193600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 27 | 20231129 | 193500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 28 | 20231129 | 193400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 29 | 20231129 | 193300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 30 | 20231129 | 193200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 31 | 20231129 | 193100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 32 | 20231129 | 193000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 33 | 20231129 | 192900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 34 | 20231129 | 192800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 35 | 20231129 | 192700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 36 | 20231129 | 192600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 37 | 20231129 | 192500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 38 | 20231129 | 192400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 39 | 20231129 | 192300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 40 | 20231129 | 192200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 41 | 20231129 | 192100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 42 | 20231129 | 192000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 43 | 20231129 | 191900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 44 | 20231129 | 191800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 45 | 20231129 | 191700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 46 | 20231129 | 191600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 47 | 20231129 | 191500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 48 | 20231129 | 191400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 49 | 20231129 | 191300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 50 | 20231129 | 191200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 51 | 20231129 | 191100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 52 | 20231129 | 191000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 53 | 20231129 | 190900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 54 | 20231129 | 190800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 55 | 20231129 | 190700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 56 | 20231129 | 190600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 57 | 20231129 | 190500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 58 | 20231129 | 190400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 59 | 20231129 | 190300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 60 | 20231129 | 190200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 61 | 20231129 | 190100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 62 | 20231129 | 190000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 63 | 20231129 | 185900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 64 | 20231129 | 185800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 65 | 20231129 | 185700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 66 | 20231129 | 185600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 67 | 20231129 | 185500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 68 | 20231129 | 185400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 69 | 20231129 | 185300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 70 | 20231129 | 185200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 71 | 20231129 | 185100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 72 | 20231129 | 185000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 73 | 20231129 | 184900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 74 | 20231129 | 184800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 75 | 20231129 | 184700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 76 | 20231129 | 184600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 77 | 20231129 | 184500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 78 | 20231129 | 184400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 79 | 20231129 | 184300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 80 | 20231129 | 184200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 81 | 20231129 | 184100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 82 | 20231129 | 184000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 83 | 20231129 | 183900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 84 | 20231129 | 183800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 85 | 20231129 | 183700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 86 | 20231129 | 183600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 87 | 20231129 | 183500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 88 | 20231129 | 183400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 89 | 20231129 | 183300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 90 | 20231129 | 183200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 91 | 20231129 | 183100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 92 | 20231129 | 183000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 93 | 20231129 | 182900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 94 | 20231129 | 182800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 95 | 20231129 | 182700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 96 | 20231129 | 182600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 97 | 20231129 | 182500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 98 | 20231129 | 182400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 99 | 20231129 | 182300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 100 | 20231129 | 182200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 101 | 20231129 | 182100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 102 | 20231129 | 182000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 103 | 20231129 | 181900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 104 | 20231129 | 181800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 105 | 20231129 | 181700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 106 | 20231129 | 181600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 107 | 20231129 | 181500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 108 | 20231129 | 181400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 109 | 20231129 | 181300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 110 | 20231129 | 181200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 111 | 20231129 | 181100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 112 | 20231129 | 181000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 113 | 20231129 | 180900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 114 | 20231129 | 180800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 115 | 20231129 | 180700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 116 | 20231129 | 180600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 117 | 20231129 | 180500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 118 | 20231129 | 180400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 119 | 20231129 | 180300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 120 | 20231129 | 180200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 121 | 20231129 | 180100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 122 | 20231129 | 180000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 123 | 20231129 | 175900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 124 | 20231129 | 175800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 125 | 20231129 | 175700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 126 | 20231129 | 175600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 127 | 20231129 | 175500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 128 | 20231129 | 175400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 129 | 20231129 | 175300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 130 | 20231129 | 175200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 131 | 20231129 | 175100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 132 | 20231129 | 175000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 133 | 20231129 | 174900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 134 | 20231129 | 174800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 135 | 20231129 | 174700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 136 | 20231129 | 174600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 137 | 20231129 | 174500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 138 | 20231129 | 174400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 139 | 20231129 | 174300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 140 | 20231129 | 174200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 141 | 20231129 | 174100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 142 | 20231129 | 174000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 143 | 20231129 | 173900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 144 | 20231129 | 173800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 145 | 20231129 | 173700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 146 | 20231129 | 173600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 147 | 20231129 | 173500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 148 | 20231129 | 173400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 149 | 20231129 | 173300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 150 | 20231129 | 173200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 151 | 20231129 | 173100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 152 | 20231129 | 173000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 153 | 20231129 | 172900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 154 | 20231129 | 172800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 155 | 20231129 | 172700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 156 | 20231129 | 172600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 157 | 20231129 | 172500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 158 | 20231129 | 172400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 159 | 20231129 | 172300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 160 | 20231129 | 172200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 161 | 20231129 | 172100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 162 | 20231129 | 172000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 163 | 20231129 | 171900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 164 | 20231129 | 171800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 165 | 20231129 | 171700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 166 | 20231129 | 171600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 167 | 20231129 | 171500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 168 | 20231129 | 171400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 169 | 20231129 | 171300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 170 | 20231129 | 171200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 171 | 20231129 | 171100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 172 | 20231129 | 171000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 173 | 20231129 | 170900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 174 | 20231129 | 170800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 175 | 20231129 | 170700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 176 | 20231129 | 170600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 177 | 20231129 | 170500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 178 | 20231129 | 170400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 179 | 20231129 | 170300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 180 | 20231129 | 170200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 181 | 20231129 | 170100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 182 | 20231129 | 170000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 183 | 20231129 | 165900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 184 | 20231129 | 165800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 185 | 20231129 | 165700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 186 | 20231129 | 165600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 187 | 20231129 | 165500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 188 | 20231129 | 165400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 189 | 20231129 | 165300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 190 | 20231129 | 165200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 191 | 20231129 | 165100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 192 | 20231129 | 165000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 193 | 20231129 | 164900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 194 | 20231129 | 164800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 195 | 20231129 | 164700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 196 | 20231129 | 164600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 197 | 20231129 | 164500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 198 | 20231129 | 164400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 199 | 20231129 | 164300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 200 | 20231129 | 164200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 201 | 20231129 | 164100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 202 | 20231129 | 164000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 203 | 20231129 | 163900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 204 | 20231129 | 163800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 205 | 20231129 | 163700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 206 | 20231129 | 163600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 207 | 20231129 | 163500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 208 | 20231129 | 163400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 209 | 20231129 | 163300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 210 | 20231129 | 163200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 211 | 20231129 | 163100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 212 | 20231129 | 163000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 213 | 20231129 | 162900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 214 | 20231129 | 162800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 215 | 20231129 | 162700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 216 | 20231129 | 162600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 217 | 20231129 | 162500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 218 | 20231129 | 162400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 219 | 20231129 | 162300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 220 | 20231129 | 162200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 221 | 20231129 | 162100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 222 | 20231129 | 162000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 223 | 20231129 | 161900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 224 | 20231129 | 161800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 225 | 20231129 | 161700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 226 | 20231129 | 161600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 227 | 20231129 | 161500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 228 | 20231129 | 161400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 229 | 20231129 | 161300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 230 | 20231129 | 161200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 231 | 20231129 | 161100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 232 | 20231129 | 161000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 233 | 20231129 | 160900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 234 | 20231129 | 160800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 235 | 20231129 | 160700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 236 | 20231129 | 160600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 237 | 20231129 | 160500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 238 | 20231129 | 160400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 239 | 20231129 | 160300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 240 | 20231129 | 160200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 241 | 20231129 | 160100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 242 | 20231129 | 160000 | 13100611024 | 436 | 436 | 436 | 436 | 116233 |
| 243 | 20231129 | 155900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 244 | 20231129 | 155800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 245 | 20231129 | 155700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 246 | 20231129 | 155600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 247 | 20231129 | 155500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 248 | 20231129 | 155400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 249 | 20231129 | 155300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 250 | 20231129 | 155200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 251 | 20231129 | 155100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 252 | 20231129 | 155000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 253 | 20231129 | 154900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 254 | 20231129 | 154800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 255 | 20231129 | 154700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 256 | 20231129 | 154600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 257 | 20231129 | 154500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 258 | 20231129 | 154400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 259 | 20231129 | 154300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 260 | 20231129 | 154200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 261 | 20231129 | 154100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 262 | 20231129 | 154000 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 263 | 20231129 | 153900 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 264 | 20231129 | 153800 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 265 | 20231129 | 153700 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 266 | 20231129 | 153600 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 267 | 20231129 | 153500 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 268 | 20231129 | 153400 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 269 | 20231129 | 153300 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 270 | 20231129 | 153200 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 271 | 20231129 | 153100 | 13100611024 | 436 | 436 | 436 | 436 | 0 |
| 272 | 20231129 | 153000 | 13100611024 | 436 | 436 | 436 | 436 | 232466 |
| 273 | 20231129 | 152900 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 274 | 20231129 | 152800 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 275 | 20231129 | 152700 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 276 | 20231129 | 152600 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 277 | 20231129 | 152500 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 278 | 20231129 | 152400 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 279 | 20231129 | 152300 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 280 | 20231129 | 152200 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 281 | 20231129 | 152100 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 282 | 20231129 | 152000 | 13049933436 | 434 | 434 | 434 | 434 | 0 |
| 283 | 20231129 | 151900 | 13049933436 | 434 | 434 | 435 | 430 | 94585 |
| 284 | 20231129 | 151800 | 13009083478 | 435 | 435 | 438 | 435 | 30435 |
| 285 | 20231129 | 151700 | 12995824890 | 435 | 438 | 438 | 435 | 18322 |
| 286 | 20231129 | 151600 | 12987827212 | 439 | 436 | 439 | 436 | 317 |
| 287 | 20231129 | 151500 | 12987688395 | 436 | 438 | 439 | 436 | 19792 |
| 288 | 20231129 | 151400 | 12979031618 | 438 | 436 | 439 | 435 | 11001 |
| 289 | 20231129 | 151300 | 12974234523 | 436 | 440 | 440 | 432 | 90667 |
| 290 | 20231129 | 151200 | 12934714977 | 440 | 444 | 445 | 438 | 48389 |
| 291 | 20231129 | 151100 | 12913336452 | 445 | 442 | 445 | 442 | 56582 |
| 292 | 20231129 | 151000 | 12888191897 | 443 | 443 | 445 | 440 | 22423 |
| 293 | 20231129 | 150900 | 12878245202 | 440 | 441 | 445 | 440 | 78386 |
| 294 | 20231129 | 150800 | 12843519048 | 440 | 440 | 442 | 440 | 6644 |
| 295 | 20231129 | 150700 | 12840592054 | 442 | 441 | 442 | 439 | 13407 |
| 296 | 20231129 | 150600 | 12834693282 | 439 | 441 | 445 | 439 | 28431 |
| 297 | 20231129 | 150500 | 12822123128 | 443 | 438 | 443 | 437 | 45429 |
| 298 | 20231129 | 150400 | 12802100819 | 437 | 438 | 438 | 437 | 2845 |
| 299 | 20231129 | 150300 | 12800857040 | 438 | 437 | 439 | 435 | 38947 |
| 300 | 20231129 | 150200 | 12783874525 | 439 | 439 | 439 | 436 | 10844 |
| 301 | 20231129 | 150100 | 12779139077 | 439 | 440 | 440 | 438 | 8476 |
| 302 | 20231129 | 150000 | 12775423364 | 440 | 438 | 441 | 438 | 21648 |
| 303 | 20231129 | 145900 | 12765935863 | 438 | 438 | 438 | 435 | 30953 |
| 304 | 20231129 | 145800 | 12752448213 | 438 | 437 | 438 | 437 | 38758 |
| 305 | 20231129 | 145700 | 12735484245 | 437 | 441 | 441 | 437 | 10754 |
| 306 | 20231129 | 145600 | 12730775957 | 440 | 442 | 443 | 440 | 77447 |
| 307 | 20231129 | 145500 | 12696601866 | 443 | 446 | 447 | 442 | 37103 |
| 308 | 20231129 | 145400 | 12680098710 | 446 | 442 | 450 | 441 | 78259 |
| 309 | 20231129 | 145300 | 12645090515 | 442 | 439 | 445 | 438 | 188248 |
| 310 | 20231129 | 145200 | 12561987572 | 440 | 439 | 440 | 438 | 43772 |
| 311 | 20231129 | 145100 | 12542753394 | 439 | 438 | 440 | 438 | 10340 |
| 312 | 20231129 | 145000 | 12538211536 | 438 | 438 | 439 | 438 | 8313 |
| 313 | 20231129 | 144900 | 12534566779 | 438 | 437 | 440 | 436 | 12311 |
| 314 | 20231129 | 144800 | 12529160475 | 437 | 436 | 437 | 436 | 24439 |
| 315 | 20231129 | 144700 | 12518498090 | 436 | 434 | 437 | 434 | 23792 |
| 316 | 20231129 | 144600 | 12508152348 | 435 | 434 | 435 | 430 | 103358 |
| 317 | 20231129 | 144500 | 12463444647 | 435 | 435 | 435 | 434 | 11677 |
| 318 | 20231129 | 144400 | 12458368443 | 435 | 436 | 436 | 434 | 24364 |
| 319 | 20231129 | 144300 | 12447763383 | 436 | 435 | 439 | 435 | 49626 |
| 320 | 20231129 | 144200 | 12426139336 | 436 | 437 | 440 | 435 | 38845 |
| 321 | 20231129 | 144100 | 12409210518 | 436 | 437 | 440 | 436 | 16423 |
| 322 | 20231129 | 144000 | 12402029951 | 438 | 439 | 441 | 437 | 8698 |
| 323 | 20231129 | 143900 | 12398206843 | 440 | 436 | 442 | 436 | 76656 |
| 324 | 20231129 | 143800 | 12364684821 | 436 | 436 | 436 | 435 | 2372 |
| 325 | 20231129 | 143700 | 12363650666 | 436 | 438 | 438 | 436 | 25253 |
| 326 | 20231129 | 143600 | 12352639480 | 438 | 438 | 438 | 436 | 68977 |
| 327 | 20231129 | 143500 | 12322534974 | 438 | 439 | 440 | 437 | 8868 |
| 328 | 20231129 | 143400 | 12318653875 | 439 | 437 | 442 | 436 | 20354 |
| 329 | 20231129 | 143300 | 12309748298 | 437 | 437 | 438 | 436 | 12664 |
| 330 | 20231129 | 143200 | 12304222787 | 437 | 440 | 440 | 436 | 30717 |
| 331 | 20231129 | 143100 | 12290782477 | 440 | 441 | 441 | 437 | 31723 |
| 332 | 20231129 | 143000 | 12276857462 | 441 | 444 | 445 | 439 | 29747 |
| 333 | 20231129 | 142900 | 12263713133 | 444 | 442 | 445 | 441 | 51128 |
| 334 | 20231129 | 142800 | 12241097416 | 442 | 439 | 442 | 436 | 125051 |
| 335 | 20231129 | 142700 | 12186448372 | 439 | 439 | 440 | 439 | 34893 |
| 336 | 20231129 | 142600 | 12171105655 | 440 | 445 | 445 | 439 | 119325 |
| 337 | 20231129 | 142500 | 12118512632 | 445 | 447 | 447 | 444 | 28180 |
| 338 | 20231129 | 142400 | 12105970337 | 447 | 448 | 448 | 447 | 9795 |
| 339 | 20231129 | 142300 | 12101587589 | 448 | 445 | 448 | 445 | 31205 |
| 340 | 20231129 | 142200 | 12087684419 | 445 | 451 | 451 | 445 | 48068 |
| 341 | 20231129 | 142100 | 12066144050 | 449 | 449 | 452 | 449 | 35297 |
| 342 | 20231129 | 142000 | 12050251484 | 452 | 450 | 452 | 448 | 26745 |
| 343 | 20231129 | 141900 | 12038213810 | 447 | 447 | 451 | 445 | 53120 |
| 344 | 20231129 | 141800 | 12014451234 | 448 | 446 | 449 | 446 | 8242 |
| 345 | 20231129 | 141700 | 12010764822 | 448 | 447 | 448 | 443 | 77301 |
| 346 | 20231129 | 141600 | 11976369518 | 447 | 450 | 451 | 447 | 38395 |
| 347 | 20231129 | 141500 | 11959112183 | 451 | 451 | 453 | 450 | 33439 |
| 348 | 20231129 | 141400 | 11944007782 | 453 | 452 | 453 | 451 | 18696 |
| 349 | 20231129 | 141300 | 11935558826 | 451 | 450 | 452 | 449 | 38069 |
| 350 | 20231129 | 141200 | 11918386585 | 452 | 445 | 457 | 444 | 211750 |
| 351 | 20231129 | 141100 | 11823914188 | 446 | 453 | 453 | 446 | 106268 |
| 352 | 20231129 | 141000 | 11776265915 | 453 | 452 | 453 | 452 | 7713 |
| 353 | 20231129 | 140900 | 11772777805 | 453 | 454 | 454 | 453 | 13933 |
| 354 | 20231129 | 140800 | 11766465826 | 453 | 456 | 457 | 453 | 13461 |
| 355 | 20231129 | 140700 | 11760360524 | 456 | 454 | 459 | 452 | 41232 |
| 356 | 20231129 | 140600 | 11741627777 | 454 | 455 | 455 | 453 | 18116 |
| 357 | 20231129 | 140500 | 11733414492 | 454 | 454 | 455 | 454 | 13854 |
| 358 | 20231129 | 140400 | 11727124675 | 454 | 458 | 459 | 454 | 38768 |
| 359 | 20231129 | 140300 | 11709471296 | 459 | 454 | 459 | 453 | 55732 |
| 360 | 20231129 | 140200 | 11684102712 | 453 | 452 | 454 | 452 | 26306 |
| 361 | 20231129 | 140100 | 11672196734 | 452 | 454 | 460 | 452 | 62578 |
| 362 | 20231129 | 140000 | 11643783029 | 455 | 452 | 456 | 452 | 23364 |
| 363 | 20231129 | 135900 | 11633174773 | 451 | 458 | 458 | 451 | 105347 |
| 364 | 20231129 | 135800 | 11585280618 | 458 | 462 | 462 | 458 | 47581 |
| 365 | 20231129 | 135700 | 11563407796 | 461 | 463 | 463 | 461 | 9979 |
| 366 | 20231129 | 135600 | 11558791281 | 462 | 461 | 463 | 460 | 28185 |
| 367 | 20231129 | 135500 | 11545785633 | 462 | 461 | 462 | 460 | 24852 |
| 368 | 20231129 | 135400 | 11534325595 | 460 | 458 | 464 | 458 | 30830 |
| 369 | 20231129 | 135300 | 11520113349 | 459 | 459 | 461 | 458 | 34775 |
| 370 | 20231129 | 135200 | 11504159138 | 460 | 461 | 461 | 459 | 9227 |
| 371 | 20231129 | 135100 | 11499917216 | 460 | 463 | 464 | 460 | 54853 |
| 372 | 20231129 | 135000 | 11474539940 | 462 | 458 | 463 | 458 | 40989 |
| 373 | 20231129 | 134900 | 11455650889 | 459 | 456 | 461 | 453 | 48838 |
| 374 | 20231129 | 134800 | 11433234047 | 456 | 454 | 456 | 453 | 34123 |
| 375 | 20231129 | 134700 | 11417742223 | 454 | 452 | 454 | 451 | 60578 |
| 376 | 20231129 | 134600 | 11390279503 | 452 | 450 | 453 | 449 | 106760 |
| 377 | 20231129 | 134500 | 11342250319 | 450 | 458 | 458 | 446 | 221687 |
| 378 | 20231129 | 134400 | 11242513721 | 460 | 462 | 462 | 458 | 33609 |
| 379 | 20231129 | 134300 | 11227062467 | 462 | 460 | 462 | 460 | 19462 |
| 380 | 20231129 | 134200 | 11218090630 | 460 | 461 | 463 | 460 | 62111 |
| 381 | 20231129 | 134100 | 11189487894 | 462 | 464 | 465 | 462 | 142185 |
| 382 | 20231129 | 134000 | 11123526987 | 465 | 463 | 465 | 462 | 73106 |
| 383 | 20231129 | 133900 | 11089579023 | 462 | 458 | 463 | 458 | 44958 |
| 384 | 20231129 | 133800 | 11068822438 | 459 | 454 | 459 | 453 | 123758 |
| 385 | 20231129 | 133700 | 11012328149 | 454 | 453 | 457 | 452 | 60339 |
| 386 | 20231129 | 133600 | 10984936064 | 452 | 458 | 459 | 452 | 109601 |
| 387 | 20231129 | 133500 | 10935048347 | 459 | 458 | 460 | 457 | 11761 |
| 388 | 20231129 | 133400 | 10929663561 | 457 | 458 | 459 | 457 | 73913 |
| 389 | 20231129 | 133300 | 10895852493 | 458 | 459 | 460 | 458 | 38621 |
| 390 | 20231129 | 133200 | 10878135729 | 459 | 461 | 462 | 459 | 35111 |
| 391 | 20231129 | 133100 | 10861974908 | 462 | 463 | 463 | 461 | 9789 |
| 392 | 20231129 | 133000 | 10857450597 | 463 | 460 | 463 | 459 | 28546 |
| 393 | 20231129 | 132900 | 10844304486 | 460 | 461 | 461 | 459 | 68098 |
| 394 | 20231129 | 132800 | 10812960358 | 461 | 462 | 465 | 461 | 85271 |
| 395 | 20231129 | 132700 | 10773573244 | 461 | 464 | 464 | 461 | 60615 |
| 396 | 20231129 | 132600 | 10745591283 | 461 | 466 | 467 | 461 | 101206 |
| 397 | 20231129 | 132500 | 10698735989 | 467 | 467 | 467 | 462 | 69068 |
| 398 | 20231129 | 132400 | 10666669888 | 465 | 469 | 470 | 462 | 121579 |
| 399 | 20231129 | 132300 | 10609815039 | 468 | 467 | 469 | 467 | 7487 |
| 400 | 20231129 | 132200 | 10606308566 | 469 | 464 | 472 | 463 | 85061 |
| 401 | 20231129 | 132100 | 10566470756 | 463 | 464 | 465 | 458 | 149747 |
| 402 | 20231129 | 132000 | 10497433516 | 465 | 468 | 469 | 462 | 72169 |
| 403 | 20231129 | 131900 | 10463821643 | 469 | 471 | 471 | 467 | 71059 |
| 404 | 20231129 | 131800 | 10430461366 | 470 | 468 | 473 | 468 | 150246 |
| 405 | 20231129 | 131700 | 10359781989 | 469 | 469 | 470 | 467 | 79777 |
| 406 | 20231129 | 131600 | 10322365671 | 468 | 468 | 469 | 467 | 61386 |
| 407 | 20231129 | 131500 | 10293622194 | 469 | 467 | 470 | 466 | 57064 |
| 408 | 20231129 | 131400 | 10266975911 | 466 | 465 | 467 | 464 | 36524 |
| 409 | 20231129 | 131300 | 10249960090 | 464 | 461 | 467 | 461 | 67487 |
| 410 | 20231129 | 131200 | 10218682321 | 462 | 464 | 464 | 460 | 54079 |
| 411 | 20231129 | 131100 | 10193728213 | 463 | 460 | 464 | 459 | 65428 |
| 412 | 20231129 | 131000 | 10163555608 | 461 | 466 | 467 | 459 | 105141 |
| 413 | 20231129 | 130900 | 10114864580 | 463 | 460 | 466 | 457 | 84860 |
| 414 | 20231129 | 130800 | 10075833501 | 461 | 460 | 463 | 458 | 97662 |
| 415 | 20231129 | 130700 | 10030950696 | 460 | 463 | 465 | 458 | 187935 |
| 416 | 20231129 | 130600 | 9944499308 | 462 | 464 | 473 | 462 | 126891 |
| 417 | 20231129 | 130500 | 9885057621 | 468 | 465 | 470 | 462 | 49414 |
| 418 | 20231129 | 130400 | 9862072104 | 463 | 464 | 471 | 461 | 112290 |
| 419 | 20231129 | 130300 | 9809785840 | 464 | 460 | 464 | 458 | 106307 |
| 420 | 20231129 | 130200 | 9760851271 | 460 | 456 | 466 | 455 | 127734 |
| 421 | 20231129 | 130100 | 9702031436 | 456 | 471 | 471 | 455 | 289114 |
| 422 | 20231129 | 130000 | 9568145876 | 471 | 471 | 475 | 468 | 168225 |
| 423 | 20231129 | 125900 | 9489226653 | 469 | 475 | 477 | 467 | 157822 |
| 424 | 20231129 | 125800 | 9414585088 | 477 | 476 | 480 | 475 | 229030 |
| 425 | 20231129 | 125700 | 9305571607 | 476 | 480 | 481 | 474 | 285885 |
| 426 | 20231129 | 125600 | 9169211347 | 481 | 480 | 485 | 477 | 335169 |
| 427 | 20231129 | 125500 | 9008130298 | 479 | 483 | 483 | 475 | 389838 |
| 428 | 20231129 | 125400 | 8821234250 | 483 | 475 | 484 | 469 | 465601 |
| 429 | 20231129 | 125300 | 8599741802 | 474 | 482 | 489 | 471 | 742059 |
| 430 | 20231129 | 125200 | 8244475766 | 482 | 461 | 483 | 461 | 1048000 |
| 431 | 20231129 | 125100 | 7749322553 | 462 | 459 | 462 | 451 | 259085 |
| 432 | 20231129 | 125000 | 7630506219 | 458 | 452 | 459 | 450 | 116887 |
| 433 | 20231129 | 124900 | 7577101393 | 456 | 450 | 457 | 447 | 116376 |
| 434 | 20231129 | 124800 | 7524358993 | 446 | 446 | 451 | 445 | 49576 |
| 435 | 20231129 | 124700 | 7502171263 | 446 | 449 | 449 | 446 | 103067 |
| 436 | 20231129 | 124600 | 7456035411 | 449 | 449 | 450 | 448 | 15452 |
| 437 | 20231129 | 124500 | 7449100096 | 449 | 450 | 452 | 449 | 47189 |
| 438 | 20231129 | 124400 | 7427869233 | 451 | 453 | 453 | 451 | 9852 |
| 439 | 20231129 | 124300 | 7423411598 | 453 | 450 | 453 | 449 | 63360 |
| 440 | 20231129 | 124200 | 7394869832 | 451 | 450 | 452 | 449 | 26278 |
| 441 | 20231129 | 124100 | 7383039504 | 453 | 452 | 453 | 450 | 27779 |
| 442 | 20231129 | 124000 | 7370520216 | 453 | 455 | 456 | 451 | 33362 |
| 443 | 20231129 | 123900 | 7355349666 | 455 | 456 | 456 | 454 | 11967 |
| 444 | 20231129 | 123800 | 7349901666 | 454 | 453 | 457 | 453 | 56269 |
| 445 | 20231129 | 123700 | 7324315043 | 453 | 452 | 454 | 450 | 26309 |
| 446 | 20231129 | 123600 | 7312417691 | 453 | 449 | 455 | 447 | 49364 |
| 447 | 20231129 | 123500 | 7290165507 | 449 | 452 | 453 | 449 | 13962 |
| 448 | 20231129 | 123400 | 7283879478 | 450 | 455 | 456 | 449 | 159317 |
| 449 | 20231129 | 123300 | 7211658075 | 454 | 454 | 456 | 453 | 52743 |
| 450 | 20231129 | 123200 | 7187682929 | 455 | 457 | 459 | 450 | 103369 |
| 451 | 20231129 | 123100 | 7140597608 | 458 | 454 | 459 | 453 | 135140 |
| 452 | 20231129 | 123000 | 7078947353 | 453 | 452 | 455 | 452 | 61325 |
| 453 | 20231129 | 122900 | 7051145637 | 453 | 454 | 455 | 447 | 118698 |
| 454 | 20231129 | 122800 | 6997505863 | 455 | 453 | 455 | 452 | 121011 |
| 455 | 20231129 | 122700 | 6942685954 | 453 | 448 | 453 | 448 | 185282 |
| 456 | 20231129 | 122600 | 6859245227 | 449 | 449 | 449 | 448 | 5808 |
| 457 | 20231129 | 122500 | 6856639684 | 448 | 449 | 450 | 447 | 46393 |
| 458 | 20231129 | 122400 | 6835819719 | 450 | 450 | 450 | 448 | 22424 |
| 459 | 20231129 | 122300 | 6825739225 | 448 | 445 | 452 | 445 | 52964 |
| 460 | 20231129 | 122200 | 6802015235 | 445 | 447 | 447 | 445 | 58655 |
| 461 | 20231129 | 122100 | 6775851457 | 447 | 450 | 450 | 446 | 49512 |
| 462 | 20231129 | 122000 | 6753629095 | 450 | 448 | 450 | 446 | 11455 |
| 463 | 20231129 | 121900 | 6748500411 | 448 | 448 | 448 | 446 | 14424 |
| 464 | 20231129 | 121800 | 6742050376 | 446 | 447 | 448 | 446 | 23157 |
| 465 | 20231129 | 121700 | 6731719267 | 448 | 447 | 448 | 446 | 45525 |
| 466 | 20231129 | 121600 | 6711409105 | 448 | 449 | 450 | 447 | 17391 |
| 467 | 20231129 | 121500 | 6703628424 | 449 | 451 | 451 | 448 | 7224 |
| 468 | 20231129 | 121400 | 6700387227 | 451 | 450 | 452 | 447 | 38759 |
| 469 | 20231129 | 121300 | 6682985313 | 450 | 447 | 453 | 444 | 155424 |
| 470 | 20231129 | 121200 | 6612918123 | 447 | 448 | 448 | 444 | 86701 |
| 471 | 20231129 | 121100 | 6574341819 | 448 | 450 | 450 | 446 | 45037 |
| 472 | 20231129 | 121000 | 6554196174 | 450 | 452 | 452 | 448 | 51655 |
| 473 | 20231129 | 120900 | 6530961621 | 452 | 452 | 452 | 450 | 45760 |
| 474 | 20231129 | 120800 | 6510294359 | 451 | 448 | 452 | 448 | 51552 |
| 475 | 20231129 | 120700 | 6487140735 | 449 | 452 | 452 | 445 | 110846 |
| 476 | 20231129 | 120600 | 6437581673 | 452 | 450 | 453 | 449 | 63295 |
| 477 | 20231129 | 120500 | 6409074457 | 450 | 457 | 458 | 448 | 159511 |
| 478 | 20231129 | 120400 | 6336846850 | 458 | 462 | 466 | 454 | 425901 |
| 479 | 20231129 | 120300 | 6139928865 | 460 | 450 | 463 | 449 | 356620 |
| 480 | 20231129 | 120200 | 5976981119 | 450 | 448 | 450 | 448 | 55394 |
| 481 | 20231129 | 120100 | 5952075771 | 450 | 449 | 450 | 447 | 53773 |
| 482 | 20231129 | 120000 | 5927952690 | 448 | 446 | 449 | 446 | 57121 |
| 483 | 20231129 | 115900 | 5902336965 | 448 | 446 | 449 | 445 | 21318 |
| 484 | 20231129 | 115800 | 5892822029 | 445 | 446 | 448 | 445 | 25823 |
| 485 | 20231129 | 115700 | 5881313271 | 448 | 447 | 448 | 446 | 40834 |
| 486 | 20231129 | 115600 | 5863060125 | 448 | 447 | 448 | 446 | 45738 |
| 487 | 20231129 | 115500 | 5842639741 | 446 | 445 | 447 | 445 | 46780 |
| 488 | 20231129 | 115400 | 5821745134 | 446 | 446 | 446 | 444 | 37208 |
| 489 | 20231129 | 115300 | 5805180807 | 445 | 448 | 449 | 445 | 10459 |
| 490 | 20231129 | 115200 | 5800501961 | 448 | 440 | 450 | 440 | 102197 |
| 491 | 20231129 | 115100 | 5755121978 | 440 | 443 | 444 | 440 | 54710 |
| 492 | 20231129 | 115000 | 5731017287 | 443 | 443 | 446 | 442 | 38691 |
| 493 | 20231129 | 114900 | 5713880027 | 443 | 442 | 443 | 442 | 36932 |
| 494 | 20231129 | 114800 | 5697539515 | 442 | 445 | 448 | 441 | 33279 |
| 495 | 20231129 | 114700 | 5682781408 | 445 | 448 | 450 | 444 | 71269 |
| 496 | 20231129 | 114600 | 5650892910 | 448 | 449 | 449 | 448 | 31419 |
| 497 | 20231129 | 114500 | 5636805924 | 449 | 448 | 450 | 448 | 18286 |
| 498 | 20231129 | 114400 | 5628587006 | 449 | 446 | 450 | 446 | 38782 |
| 499 | 20231129 | 114300 | 5611186909 | 448 | 452 | 452 | 444 | 70156 |
| 500 | 20231129 | 114200 | 5579822859 | 452 | 450 | 452 | 450 | 44069 |
| 501 | 20231129 | 114100 | 5559945883 | 450 | 450 | 452 | 449 | 27270 |
| 502 | 20231129 | 114000 | 5547678520 | 451 | 448 | 452 | 447 | 76646 |
| 503 | 20231129 | 113900 | 5513311250 | 449 | 449 | 454 | 448 | 71654 |
| 504 | 20231129 | 113800 | 5480980034 | 449 | 458 | 460 | 448 | 329513 |
| 505 | 20231129 | 113700 | 5330250449 | 456 | 442 | 459 | 440 | 250190 |
| 506 | 20231129 | 113600 | 5217332550 | 440 | 439 | 443 | 438 | 36528 |
| 507 | 20231129 | 113500 | 5201246900 | 440 | 440 | 440 | 438 | 51351 |
| 508 | 20231129 | 113400 | 5178702620 | 439 | 437 | 440 | 437 | 41363 |
| 509 | 20231129 | 113300 | 5160595583 | 440 | 436 | 442 | 435 | 101958 |
| 510 | 20231129 | 113200 | 5116015815 | 437 | 443 | 443 | 435 | 116756 |
| 511 | 20231129 | 113100 | 5064950048 | 442 | 442 | 444 | 440 | 65857 |
| 512 | 20231129 | 113000 | 5035762149 | 444 | 441 | 444 | 440 | 19462 |
| 513 | 20231129 | 112900 | 5027166707 | 440 | 444 | 444 | 440 | 73809 |
| 514 | 20231129 | 112800 | 4994501396 | 444 | 439 | 445 | 439 | 61947 |
| 515 | 20231129 | 112700 | 4967083095 | 441 | 436 | 441 | 435 | 73374 |
| 516 | 20231129 | 112600 | 4935002032 | 436 | 438 | 438 | 434 | 106054 |
| 517 | 20231129 | 112500 | 4888777811 | 438 | 441 | 442 | 437 | 108288 |
| 518 | 20231129 | 112400 | 4841169069 | 442 | 446 | 448 | 441 | 98069 |
| 519 | 20231129 | 112300 | 4797656121 | 446 | 442 | 447 | 442 | 44532 |
| 520 | 20231129 | 112200 | 4777843960 | 443 | 443 | 448 | 443 | 145808 |
| 521 | 20231129 | 112100 | 4712861460 | 445 | 440 | 445 | 439 | 86591 |
| 522 | 20231129 | 112000 | 4674660308 | 439 | 447 | 447 | 438 | 209010 |
| 523 | 20231129 | 111900 | 4582329859 | 447 | 445 | 447 | 443 | 112852 |
| 524 | 20231129 | 111800 | 4532219234 | 445 | 452 | 452 | 443 | 285256 |
| 525 | 20231129 | 111700 | 4404755982 | 452 | 457 | 457 | 451 | 131720 |
| 526 | 20231129 | 111600 | 4345085350 | 456 | 461 | 462 | 450 | 178201 |
| 527 | 20231129 | 111500 | 4263770921 | 462 | 457 | 462 | 453 | 226786 |
| 528 | 20231129 | 111400 | 4159546945 | 457 | 449 | 460 | 449 | 193839 |
| 529 | 20231129 | 111300 | 4071132780 | 449 | 457 | 457 | 443 | 215580 |
| 530 | 20231129 | 111200 | 3974192862 | 455 | 444 | 457 | 443 | 232605 |
| 531 | 20231129 | 111100 | 3869385501 | 446 | 440 | 447 | 439 | 165506 |
| 532 | 20231129 | 111000 | 3795896926 | 442 | 445 | 447 | 438 | 330487 |
| 533 | 20231129 | 110900 | 3649970189 | 445 | 453 | 456 | 445 | 158144 |
| 534 | 20231129 | 110800 | 3578687248 | 453 | 451 | 455 | 444 | 387681 |
| 535 | 20231129 | 110700 | 3404843840 | 451 | 459 | 461 | 450 | 440041 |
| 536 | 20231129 | 110600 | 3205165977 | 459 | 475 | 475 | 458 | 620549 |
| 537 | 20231129 | 110500 | 2917145796 | 475 | 470 | 479 | 461 | 1356269 |
| 538 | 20231129 | 110400 | 2278329724 | 461 | 461 | 461 | 461 | 0 |
| 539 | 20231129 | 110300 | 2278329724 | 461 | 450 | 461 | 450 | 347145 |
| 540 | 20231129 | 110200 | 2119540181 | 451 | 452 | 452 | 445 | 247052 |
| 541 | 20231129 | 110100 | 2008850031 | 452 | 443 | 457 | 443 | 726047 |
| 542 | 20231129 | 110000 | 1680823554 | 445 | 432 | 449 | 424 | 351146 |
| 543 | 20231129 | 105900 | 1528281128 | 430 | 446 | 450 | 425 | 458596 |
| 544 | 20231129 | 105800 | 1324634772 | 447 | 437 | 453 | 436 | 417992 |
| 545 | 20231129 | 105700 | 1137648867 | 438 | 432 | 450 | 429 | 544113 |
| 546 | 20231129 | 105600 | 897701845 | 436 | 413 | 436 | 412 | 316804 |
| 547 | 20231129 | 105500 | 762853047 | 413 | 411 | 413 | 411 | 23457 |
| 548 | 20231129 | 105400 | 753201113 | 411 | 412 | 412 | 409 | 321 |
| 549 | 20231129 | 105300 | 753069557 | 411 | 411 | 411 | 411 | 63 |
| 550 | 20231129 | 105200 | 753043664 | 411 | 412 | 412 | 411 | 8458 |
| 551 | 20231129 | 105100 | 749567376 | 412 | 412 | 412 | 412 | 3102 |
| 552 | 20231129 | 105000 | 748289352 | 412 | 411 | 412 | 411 | 3076 |
| 553 | 20231129 | 104900 | 747022996 | 410 | 410 | 410 | 409 | 15356 |
| 554 | 20231129 | 104800 | 740735115 | 411 | 410 | 411 | 410 | 4143 |
| 555 | 20231129 | 104700 | 739036484 | 409 | 409 | 410 | 409 | 7462 |
| 556 | 20231129 | 104600 | 735984525 | 409 | 408 | 409 | 408 | 583 |
| 557 | 20231129 | 104500 | 735746660 | 407 | 407 | 408 | 407 | 5351 |
| 558 | 20231129 | 104400 | 733568266 | 406 | 406 | 406 | 406 | 2710 |
| 559 | 20231129 | 104300 | 732468006 | 406 | 406 | 407 | 406 | 52 |
| 560 | 20231129 | 104200 | 732446844 | 407 | 408 | 408 | 407 | 319 |
| 561 | 20231129 | 104100 | 732316713 | 407 | 406 | 407 | 406 | 11764 |
| 562 | 20231129 | 104000 | 727537295 | 405 | 405 | 407 | 405 | 13925 |
| 563 | 20231129 | 103900 | 721897436 | 405 | 404 | 405 | 404 | 614 |
| 564 | 20231129 | 103800 | 721649280 | 404 | 404 | 404 | 404 | 100 |
| 565 | 20231129 | 103700 | 721608880 | 404 | 405 | 405 | 404 | 5297 |
| 566 | 20231129 | 103600 | 719468576 | 405 | 404 | 405 | 404 | 3274 |
| 567 | 20231129 | 103500 | 718145562 | 405 | 406 | 406 | 405 | 4517 |
| 568 | 20231129 | 103400 | 716315799 | 406 | 405 | 406 | 405 | 3013 |
| 569 | 20231129 | 103300 | 715095041 | 405 | 405 | 405 | 405 | 618 |
| 570 | 20231129 | 103200 | 714844751 | 406 | 406 | 406 | 406 | 4000 |
| 571 | 20231129 | 103100 | 713220751 | 407 | 407 | 407 | 406 | 170 |
| 572 | 20231129 | 103000 | 713151665 | 407 | 407 | 407 | 407 | 2 |
| 573 | 20231129 | 102900 | 713150851 | 407 | 404 | 407 | 403 | 1775 |
| 574 | 20231129 | 102800 | 712433731 | 404 | 404 | 404 | 404 | 9316 |
| 575 | 20231129 | 102700 | 708670067 | 404 | 405 | 405 | 404 | 3621 |
| 576 | 20231129 | 102600 | 707205776 | 405 | 405 | 405 | 405 | 871 |
| 577 | 20231129 | 102500 | 706853021 | 404 | 406 | 407 | 404 | 42167 |
| 578 | 20231129 | 102400 | 689797215 | 406 | 406 | 407 | 406 | 1739 |
| 579 | 20231129 | 102300 | 689090981 | 407 | 405 | 407 | 405 | 23 |
| 580 | 20231129 | 102200 | 689081630 | 405 | 406 | 408 | 405 | 5987 |
| 581 | 20231129 | 102100 | 686651684 | 408 | 408 | 408 | 406 | 814 |
| 582 | 20231129 | 102000 | 686319772 | 406 | 411 | 412 | 406 | 29135 |
| 583 | 20231129 | 101900 | 674345872 | 412 | 406 | 412 | 406 | 12231 |
| 584 | 20231129 | 101800 | 669348731 | 406 | 405 | 406 | 405 | 1634 |
| 585 | 20231129 | 101700 | 668686157 | 405 | 405 | 405 | 405 | 24433 |
| 586 | 20231129 | 101600 | 658790792 | 406 | 407 | 407 | 406 | 631 |
| 587 | 20231129 | 101500 | 658534596 | 407 | 407 | 407 | 406 | 656 |
| 588 | 20231129 | 101400 | 658267705 | 408 | 406 | 408 | 406 | 2298 |
| 589 | 20231129 | 101300 | 657334362 | 406 | 406 | 406 | 405 | 5448 |
| 590 | 20231129 | 101200 | 655126110 | 407 | 408 | 408 | 405 | 4362 |
| 591 | 20231129 | 101100 | 653353650 | 408 | 407 | 408 | 406 | 5338 |
| 592 | 20231129 | 101000 | 651183274 | 406 | 409 | 409 | 406 | 1442 |
| 593 | 20231129 | 100900 | 650595177 | 409 | 406 | 409 | 405 | 7798 |
| 594 | 20231129 | 100800 | 647415884 | 410 | 413 | 413 | 400 | 75300 |
| 595 | 20231129 | 100700 | 617031990 | 410 | 411 | 413 | 410 | 2835 |
| 596 | 20231129 | 100600 | 615868337 | 411 | 413 | 413 | 411 | 9318 |
| 597 | 20231129 | 100500 | 612025734 | 413 | 415 | 415 | 412 | 2054 |
| 598 | 20231129 | 100400 | 611175942 | 415 | 416 | 420 | 412 | 21345 |
| 599 | 20231129 | 100300 | 602284531 | 411 | 411 | 425 | 409 | 62111 |
| 600 | 20231129 | 100200 | 576353281 | 411 | 412 | 413 | 411 | 1046 |
| 601 | 20231129 | 100100 | 575922188 | 412 | 406 | 412 | 405 | 30079 |
| 602 | 20231129 | 100000 | 563615121 | 406 | 406 | 408 | 406 | 1675 |
| 603 | 20231129 | 095900 | 562935029 | 407 | 409 | 409 | 407 | 11127 |
| 604 | 20231129 | 095800 | 558397222 | 408 | 410 | 410 | 408 | 4129 |
| 605 | 20231129 | 095700 | 556705209 | 410 | 407 | 410 | 406 | 15484 |
| 606 | 20231129 | 095600 | 550401273 | 408 | 407 | 408 | 406 | 2069 |
| 607 | 20231129 | 095500 | 549560696 | 408 | 407 | 408 | 407 | 2746 |
| 608 | 20231129 | 095400 | 548441874 | 406 | 407 | 407 | 406 | 2530 |
| 609 | 20231129 | 095300 | 547413390 | 407 | 408 | 408 | 407 | 17705 |
| 610 | 20231129 | 095200 | 540204839 | 407 | 407 | 407 | 405 | 10980 |
| 611 | 20231129 | 095100 | 535735986 | 407 | 404 | 407 | 404 | 2265 |
| 612 | 20231129 | 095000 | 534820719 | 404 | 407 | 408 | 404 | 7279 |
| 613 | 20231129 | 094900 | 531866259 | 407 | 404 | 407 | 404 | 22065 |
| 614 | 20231129 | 094800 | 522940162 | 403 | 403 | 404 | 403 | 144 |
| 615 | 20231129 | 094700 | 522882113 | 404 | 403 | 405 | 403 | 15531 |
| 616 | 20231129 | 094600 | 516604408 | 403 | 403 | 404 | 400 | 2919 |
| 617 | 20231129 | 094500 | 515431139 | 400 | 402 | 403 | 400 | 26563 |
| 618 | 20231129 | 094400 | 504780276 | 403 | 403 | 403 | 403 | 1010 |
| 619 | 20231129 | 094300 | 504373246 | 402 | 403 | 404 | 402 | 6039 |
| 620 | 20231129 | 094200 | 501939487 | 404 | 404 | 405 | 403 | 5175 |
| 621 | 20231129 | 094100 | 499851427 | 404 | 404 | 405 | 404 | 3208 |
| 622 | 20231129 | 094000 | 498555195 | 405 | 403 | 405 | 403 | 694 |
| 623 | 20231129 | 093900 | 498275486 | 402 | 404 | 405 | 402 | 2799 |
| 624 | 20231129 | 093800 | 497147476 | 404 | 403 | 404 | 403 | 12415 |
| 625 | 20231129 | 093700 | 492144129 | 403 | 404 | 404 | 403 | 14362 |
| 626 | 20231129 | 093600 | 486350258 | 404 | 403 | 404 | 403 | 9830 |
| 627 | 20231129 | 093500 | 482388767 | 403 | 403 | 403 | 401 | 4951 |
| 628 | 20231129 | 093400 | 480403333 | 401 | 400 | 403 | 399 | 28676 |
| 629 | 20231129 | 093300 | 468920924 | 401 | 402 | 402 | 400 | 62970 |
| 630 | 20231129 | 093200 | 443687436 | 401 | 401 | 404 | 400 | 81753 |
| 631 | 20231129 | 093100 | 410900569 | 401 | 405 | 405 | 401 | 48129 |
| 632 | 20231129 | 093000 | 391570668 | 405 | 403 | 405 | 402 | 21809 |
| 633 | 20231129 | 092900 | 382768760 | 404 | 404 | 404 | 403 | 8342 |
| 634 | 20231129 | 092800 | 379403677 | 403 | 406 | 406 | 403 | 15575 |
| 635 | 20231129 | 092700 | 373101876 | 406 | 405 | 407 | 405 | 35938 |
| 636 | 20231129 | 092600 | 358537839 | 407 | 405 | 407 | 402 | 56255 |
| 637 | 20231129 | 092500 | 335778892 | 407 | 406 | 407 | 405 | 19148 |
| 638 | 20231129 | 092400 | 328020932 | 405 | 406 | 408 | 405 | 23174 |
| 639 | 20231129 | 092300 | 318603223 | 408 | 408 | 408 | 405 | 59827 |
| 640 | 20231129 | 092200 | 294261508 | 409 | 411 | 411 | 409 | 11340 |
| 641 | 20231129 | 092100 | 289619523 | 412 | 413 | 413 | 409 | 994 |
| 642 | 20231129 | 092000 | 289211597 | 413 | 409 | 413 | 408 | 2374 |
| 643 | 20231129 | 091900 | 288238859 | 410 | 410 | 410 | 408 | 8564 |
| 644 | 20231129 | 091800 | 284734695 | 410 | 409 | 412 | 408 | 4366 |
| 645 | 20231129 | 091700 | 282949943 | 409 | 414 | 414 | 408 | 13594 |
| 646 | 20231129 | 091600 | 277368796 | 412 | 414 | 414 | 412 | 11929 |
| 647 | 20231129 | 091500 | 272452182 | 414 | 408 | 415 | 408 | 818 |
| 648 | 20231129 | 091400 | 272117198 | 407 | 413 | 413 | 407 | 33764 |
| 649 | 20231129 | 091300 | 258307419 | 414 | 416 | 416 | 414 | 2509 |
| 650 | 20231129 | 091200 | 257264100 | 417 | 417 | 418 | 412 | 10536 |
| 651 | 20231129 | 091100 | 252884448 | 417 | 420 | 421 | 417 | 16478 |
| 652 | 20231129 | 091000 | 245986676 | 420 | 418 | 420 | 414 | 17131 |
| 653 | 20231129 | 090900 | 238829403 | 414 | 409 | 419 | 408 | 27363 |
| 654 | 20231129 | 090800 | 227505813 | 407 | 406 | 407 | 405 | 63424 |
| 655 | 20231129 | 090700 | 201746274 | 407 | 410 | 411 | 405 | 38262 |
| 656 | 20231129 | 090600 | 186168966 | 410 | 415 | 415 | 410 | 32871 |
| 657 | 20231129 | 090500 | 172625439 | 415 | 417 | 420 | 415 | 57130 |
| 658 | 20231129 | 090400 | 148847211 | 417 | 428 | 429 | 417 | 21368 |
| 659 | 20231129 | 090300 | 139793957 | 429 | 436 | 437 | 428 | 111267 |
| 660 | 20231129 | 090200 | 91746194 | 436 | 428 | 436 | 425 | 147276 |
| 661 | 20231129 | 090100 | 28098452 | 428 | 420 | 428 | 419 | 32193 |
| 662 | 20231129 | 090000 | 14447826 | 419 | 420 | 421 | 416 | 34485 |