Files
KissMeData/094970/min/candle-20250714.csv
2025-08-05 01:57:42 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202507141958001833676902350235023502350629
32025071419570018336769023502350235023500
42025071419560018336769023502350235023500
52025071419550018336769023502350235023500
62025071419540018336769023502350235023500
72025071419530018336769023502350235023500
82025071419520018336769023502350235023500
92025071419510018336769023502350235023500
102025071419500018336769023502350235023500
112025071419490018336769023502350235023500
122025071419480018336769023502350235023500
132025071419470018336769023502350235023500
142025071419460018336769023502350235023500
152025071419450018336769023502350235023500
162025071419440018336769023502350235023500
172025071419430018336769023502350235023500
182025071419420018336769023502350235023500
192025071419410018336769023502350235023500
202025071419400018336769023502350235023500
212025071419390018336769023502350235023500
222025071419380018336769023502350235023500
232025071419370018336769023502350235023500
242025071419360018336769023502350235023500
252025071419350018336769023502350235023500
262025071419340018336769023502350235023500
272025071419330018336769023502350235023500
282025071419320018336769023502350235023500
292025071419310018336769023502350235023500
302025071419300018336769023502350235023500
312025071419290018336769023502350235023500
32202507141928001833676902350235023502350629
332025071419270018336769023502350235023500
342025071419260018336769023502350235023500
352025071419250018336769023502350235023500
362025071419240018336769023502350235023500
372025071419230018336769023502350235023500
382025071419220018336769023502350235023500
392025071419210018336769023502350235023500
402025071419200018336769023502350235023500
412025071419190018336769023502350235023500
422025071419180018336769023502350235023500
432025071419170018336769023502350235023500
442025071419160018336769023502350235023500
452025071419150018336769023502350235023500
462025071419140018336769023502350235023500
472025071419130018336769023502350235023500
482025071419120018336769023502350235023500
492025071419110018336769023502350235023500
502025071419100018336769023502350235023500
512025071419090018336769023502350235023500
522025071419080018336769023502350235023500
532025071419070018336769023502350235023500
542025071419060018336769023502350235023500
552025071419050018336769023502350235023500
562025071419040018336769023502350235023500
572025071419030018336769023502350235023500
582025071419020018336769023502350235023500
592025071419010018336769023502350235023500
602025071419000018336769023502350235023500
612025071418590018336769023502350235023500
62202507141858001833676902350235023502350629
632025071418570018336769023502350235023500
642025071418560018336769023502350235023500
652025071418550018336769023502350235023500
662025071418540018336769023502350235023500
672025071418530018336769023502350235023500
682025071418520018336769023502350235023500
692025071418510018336769023502350235023500
702025071418500018336769023502350235023500
712025071418490018336769023502350235023500
722025071418480018336769023502350235023500
732025071418470018336769023502350235023500
742025071418460018336769023502350235023500
752025071418450018336769023502350235023500
762025071418440018336769023502350235023500
772025071418430018336769023502350235023500
782025071418420018336769023502350235023500
792025071418410018336769023502350235023500
802025071418400018336769023502350235023500
812025071418390018336769023502350235023500
822025071418380018336769023502350235023500
832025071418370018336769023502350235023500
842025071418360018336769023502350235023500
852025071418350018336769023502350235023500
862025071418340018336769023502350235023500
872025071418330018336769023502350235023500
882025071418320018336769023502350235023500
892025071418310018336769023502350235023500
902025071418300018336769023502350235023500
912025071418290018336769023502350235023500
92202507141828001833676902350235023502350629
932025071418270018336769023502350235023500
942025071418260018336769023502350235023500
952025071418250018336769023502350235023500
962025071418240018336769023502350235023500
972025071418230018336769023502350235023500
982025071418220018336769023502350235023500
992025071418210018336769023502350235023500
1002025071418200018336769023502350235023500
1012025071418190018336769023502350235023500
1022025071418180018336769023502350235023500
1032025071418170018336769023502350235023500
1042025071418160018336769023502350235023500
1052025071418150018336769023502350235023500
1062025071418140018336769023502350235023500
1072025071418130018336769023502350235023500
1082025071418120018336769023502350235023500
1092025071418110018336769023502350235023500
1102025071418100018336769023502350235023500
1112025071418090018336769023502350235023500
1122025071418080018336769023502350235023500
1132025071418070018336769023502350235023500
1142025071418060018336769023502350235023500
1152025071418050018336769023502350235023500
1162025071418040018336769023502350235023500
1172025071418030018336769023502350235023500
1182025071418020018336769023502350235023500
1192025071418010018336769023502350235023500
1202025071418000018336769023502350235023500
1212025071417590018336769023502350235023500
122202507141758001833676902350235023502350629
1232025071417570018336769023502350235023500
1242025071417560018336769023502350235023500
1252025071417550018336769023502350235023500
1262025071417540018336769023502350235023500
1272025071417530018336769023502350235023500
1282025071417520018336769023502350235023500
1292025071417510018336769023502350235023500
1302025071417500018336769023502350235023500
1312025071417490018336769023502350235023500
1322025071417480018336769023502350235023500
1332025071417470018336769023502350235023500
1342025071417460018336769023502350235023500
1352025071417450018336769023502350235023500
1362025071417440018336769023502350235023500
1372025071417430018336769023502350235023500
1382025071417420018336769023502350235023500
1392025071417410018336769023502350235023500
1402025071417400018336769023502350235023500
1412025071417390018336769023502350235023500
1422025071417380018336769023502350235023500
1432025071417370018336769023502350235023500
1442025071417360018336769023502350235023500
1452025071417350018336769023502350235023500
1462025071417340018336769023502350235023500
1472025071417330018336769023502350235023500
1482025071417320018336769023502350235023500
1492025071417310018336769023502350235023500
1502025071417300018336769023502350235023500
1512025071417290018336769023502350235023500
152202507141728001833676902350235023502350629
1532025071417270018336769023502350235023500
1542025071417260018336769023502350235023500
1552025071417250018336769023502350235023500
1562025071417240018336769023502350235023500
1572025071417230018336769023502350235023500
1582025071417220018336769023502350235023500
1592025071417210018336769023502350235023500
1602025071417200018336769023502350235023500
1612025071417190018336769023502350235023500
1622025071417180018336769023502350235023500
1632025071417170018336769023502350235023500
1642025071417160018336769023502350235023500
1652025071417150018336769023502350235023500
1662025071417140018336769023502350235023500
1672025071417130018336769023502350235023500
1682025071417120018336769023502350235023500
1692025071417110018336769023502350235023500
1702025071417100018336769023502350235023500
1712025071417090018336769023502350235023500
1722025071417080018336769023502350235023500
1732025071417070018336769023502350235023500
1742025071417060018336769023502350235023500
1752025071417050018336769023502350235023500
1762025071417040018336769023502350235023500
1772025071417030018336769023502350235023500
1782025071417020018336769023502350235023500
1792025071417010018336769023502350235023500
1802025071417000018336769023502350235023500
1812025071416590018336769023502350235023500
182202507141658001833676902350235023502350629
1832025071416570018336769023502350235023500
1842025071416560018336769023502350235023500
1852025071416550018336769023502350235023500
1862025071416540018336769023502350235023500
1872025071416530018336769023502350235023500
1882025071416520018336769023502350235023500
1892025071416510018336769023502350235023500
1902025071416500018336769023502350235023500
1912025071416490018336769023502350235023500
1922025071416480018336769023502350235023500
1932025071416470018336769023502350235023500
1942025071416460018336769023502350235023500
1952025071416450018336769023502350235023500
1962025071416440018336769023502350235023500
1972025071416430018336769023502350235023500
1982025071416420018336769023502350235023500
1992025071416410018336769023502350235023500
2002025071416400018336769023502350235023500
2012025071416390018336769023502350235023500
2022025071416380018336769023502350235023500
2032025071416370018336769023502350235023500
2042025071416360018336769023502350235023500
2052025071416350018336769023502350235023500
2062025071416340018336769023502350235023500
2072025071416330018336769023502350235023500
2082025071416320018336769023502350235023500
2092025071416310018336769023502350235023500
2102025071416300018336769023502350235023500
2112025071416290018336769023502350235023500
212202507141628001833676902350235023502350629
2132025071416270018336769023502350235023500
2142025071416260018336769023502350235023500
2152025071416250018336769023502350235023500
2162025071416240018336769023502350235023500
2172025071416230018336769023502350235023500
2182025071416220018336769023502350235023500
2192025071416210018336769023502350235023500
2202025071416200018336769023502350235023500
2212025071416190018336769023502350235023500
2222025071416180018336769023502350235023500
2232025071416170018336769023502350235023500
2242025071416160018336769023502350235023500
2252025071416150018336769023502350235023500
2262025071416140018336769023502350235023500
2272025071416130018336769023502350235023500
2282025071416120018336769023502350235023500
2292025071416110018336769023502350235023500
2302025071416100018336769023502350235023500
2312025071416090018336769023502350235023500
2322025071416080018336769023502350235023500
2332025071416070018336769023502350235023500
2342025071416060018336769023502350235023500
2352025071416050018336769023502350235023500
2362025071416040018336769023502350235023500
2372025071416030018336769023502350235023500
2382025071416020018336769023502350235023500
2392025071416010018336769023502350235023500
2402025071416000018336769023502350235023500
2412025071415590018336769023502350235023500
242202507141558001833676902350235023502350629
2432025071415570018336769023502350235023500
2442025071415560018336769023502350235023500
2452025071415550018336769023502350235023500
2462025071415540018336769023502350235023500
2472025071415530018336769023502350235023500
2482025071415520018336769023502350235023500
2492025071415510018336769023502350235023500
2502025071415500018336769023502350235023500
2512025071415490018336769023502350235023500
2522025071415480018336769023502350235023500
2532025071415470018336769023502350235023500
2542025071415460018336769023502350235023500
2552025071415450018336769023502350235023500
2562025071415440018336769023502350235023500
2572025071415430018336769023502350235023500
2582025071415420018336769023502350235023500
2592025071415410018336769023502350235023500
2602025071415400018336769023502350235023500
2612025071415390018336769023502350235023500
2622025071415380018336769023502350235023500
2632025071415370018336769023502350235023500
2642025071415360018336769023502350235023500
2652025071415350018336769023502350235023500
2662025071415340018336769023502350235023500
2672025071415330018336769023502350235023500
2682025071415320018336769023502350235023500
2692025071415310018336769023502350235023500
270202507141530001833676902350235023502350629
2712025071415290018188954023502350235023500
2722025071415280018188954023502350235023500
2732025071415270018188954023502350235023500
2742025071415260018188954023502350235023500
2752025071415250018188954023502350235023500
2762025071415240018188954023502350235023500
2772025071415230018188954023502350235023500
2782025071415220018188954023502350235023500
2792025071415210018188954023502350235023500
2802025071415200018188954023502350235023500
2812025071415190018188954023502350235023505
28220250714151800181877790235023502350235020
28320250714151700181830790235023502350235041
2842025071415160018173444023502350235023500
28520250714151500181734440235023502350235033
286202507141514001816568902350235023502350126
2872025071415130018136079023502350235023500
288202507141512001813607902350235023502350126
28920250714151100181064690235023452350234577
290202507141510001808841202345234523452345224
291202507141509001803588402345234523452345500
2922025071415080017918634023502350235023504
2932025071415070017917694023502350235023500
294202507141506001791769402350235023502350300
2952025071415050017847194023502350235023500
2962025071415040017847194023502350235023500
29720250714150300178471940235023452350234593
2982025071415020017825384023452345234523450
2992025071415010017825384023452345234523450
3002025071415000017825384023452340234523401569
3012025071414590017457497523452345234523455
3022025071414580017456325023452345234523450
3032025071414570017456325023452345234523450
3042025071414560017456325023452345234523450
3052025071414550017456325023452345234523450
3062025071414540017456325023452345234523450
307202507141453001745632502345234523452345250
3082025071414520017397700023452345234523450
3092025071414510017397700023452345234523450
3102025071414500017397700023452345234523450
3112025071414490017397700023452345234523450
3122025071414480017397700023452345234523450
3132025071414470017397700023452345234523450
3142025071414460017397700023452345234523450
3152025071414450017397700023452345234523450
3162025071414440017397700023452345234523450
3172025071414430017397700023452345234523450
3182025071414420017397700023452345234523450
3192025071414410017397700023452345234523450
3202025071414400017397700023452345234523452
3212025071414390017397231023402340234023400
3222025071414380017397231023402340234023400
3232025071414370017397231023402335234023352745
3242025071414360016754911523402340234023401365
3252025071414350016435501523452345234523450
326202507141434001643550152345234523452345279
3272025071414330016370076023502350235023500
3282025071414320016370076023502350235023500
329202507141431001637007602350235023502350112
330202507141430001634375602350235023502350120
3312025071414290016315556023652365236523650
3322025071414280016315556023652365236523650
3332025071414270016315556023652365236523650
3342025071414260016315556023652365236523650
3352025071414250016315556023652365236523650
3362025071414240016315556023652365236523650
3372025071414230016315556023652365236523650
3382025071414220016315556023652365236523650
3392025071414210016315556023652360236523601131
34020250714142000160481870236023602360236089
3412025071414190016027183023602360236023601
3422025071414180016026947023502365236523501172
3432025071414170015749898023702365237023602570
3442025071414160015142978023602355236023552467
3452025071414150014561020023502350235023502408
3462025071414140013995140023502350235023500
3472025071414130013995140023502350235023500
3482025071414120013995140023502350235023500
3492025071414110013995140023502350235023501
3502025071414100013994905023502350235023500
3512025071414090013994905023502350235023500
3522025071414080013994905023502350235023500
3532025071414070013994905023502350235023500
3542025071414060013994905023502350235023500
3552025071414050013994905023502350235023500
3562025071414040013994905023502350235023500
3572025071414030013994905023502350235023500
3582025071414020013994905023502350235023500
359202507141401001399490502350234523502345101
3602025071414000013971220023502350235023500
3612025071413590013971220023502350235023500
3622025071413580013971220023502350235023500
36320250714135700139712200235023502350235019
3642025071413560013966755023502350235023501
36520250714135500139665200235023502350235010
3662025071413540013964170023502350235023500
3672025071413530013964170023502350235023500
3682025071413520013964170023502350235023500
3692025071413510013964170023502350235023500
3702025071413500013964170023502350235023500
3712025071413490013964170023502350235023500
3722025071413480013964170023502350235023500
3732025071413470013964170023502350235023502
374202507141346001396370002345234523452345508
3752025071413450013844574023452345234523450
3762025071413440013844574023452345234523450
3772025071413430013844574023452345234523450
3782025071413420013844574023452345234523450
3792025071413410013844574023452345234523450
3802025071413400013844574023452345234523450
3812025071413390013844574023452345234523450
3822025071413380013844574023452345234523454
3832025071413370013843636023452345234523450
3842025071413360013843636023452345234523450
3852025071413350013843636023452345234523450
3862025071413340013843636023452345234523450
38720250714133300138436360234523452345234569
3882025071413320013827455523452345234523450
3892025071413310013827455523452345234523450
3902025071413300013827455523452345234523450
3912025071413290013827455523452345234523450
3922025071413280013827455523452345234523450
3932025071413270013827455523452345234523450
3942025071413260013827455523452345234523450
3952025071413250013827455523452345234523450
3962025071413240013827455523452345234523450
3972025071413230013827455523452345234523450
398202507141322001382745552345234523452345361
3992025071413210013742801023452345234523450
4002025071413200013742801023452345234523450
401202507141319001374280102345234523452345426
4022025071413180013642904023452345234523450
403202507141317001364290402345234023452330324
40420250714131600135670880234523452345234563
4052025071413150013552314523452345234523450
4062025071413140013552314523452345234523450
4072025071413130013552314523452345234523450
4082025071413120013552314523452345234523451
4092025071413110013552080023452345234523451290
4102025071413100013249575023452345234523450
4112025071413090013249575023452345234523450
4122025071413080013249575023452345234523450
4132025071413070013249575023452345234523450
4142025071413060013249575023452345234523450
415202507141305001324957502345234523452345314
4162025071413040013175942023402340234023400
41720250714130300131759420234023352340233526
4182025071413020013169870523352330234023309839
41920250714130100108723710232523252325232581
4202025071413000010853538523302330233023300
4212025071412590010853538523302330233023300
4222025071412580010853538523302330233023300
4232025071412570010853538523302330233023301193
424202507141256001057556952330233023302330961
4252025071412550010351656523252325232523250
4262025071412540010351656523252325232523250
4272025071412530010351656523252325232523250
4282025071412520010351656523252325232523250
4292025071412510010351656523252325232523250
430202507141250001035165652325232523252325300
4312025071412490010281906523252325232523250
4322025071412480010281906523252325232523250
4332025071412470010281906523252325232523250
4342025071412460010281906523252325232523250
4352025071412450010281906523252325232523250
4362025071412440010281906523252325232523250
4372025071412430010281906523252325232523250
4382025071412420010281906523252325232523250
4392025071412410010281906523252325232523250
4402025071412400010281906523252325232523259
4412025071412390010279814023302330233023305
4422025071412380010278649023302330233023301
4432025071412370010278416023202320232023200
4442025071412360010278416023202320232023200
4452025071412350010278416023202320232023200
4462025071412340010278416023202320232023200
4472025071412330010278416023202320232023200
4482025071412320010278416023202320232023200
4492025071412310010278416023202320232023200
4502025071412300010278416023202320232023200
4512025071412290010278416023202320232023200
4522025071412280010278416023202320232023200
4532025071412270010278416023202320232023200
4542025071412260010278416023202320232023200
4552025071412250010278416023202320232023200
4562025071412240010278416023202320232023200
4572025071412230010278416023202320232023200
4582025071412220010278416023202320232023200
4592025071412210010278416023202320232023200
4602025071412200010278416023202320232023201175
4612025071412190010005816023202320232023200
46220250714121800100058160232023202320232011
4632025071412170010003264023202320232023200
4642025071412160010003264023202320232023200
4652025071412150010003264023202320232023200
4662025071412140010003264023202320232023201
467202507141213001000303202315232023202315285
468202507141212009936967023152315231523150
469202507141211009936967023152315231523150
470202507141210009936967023152315231523150
4712025071412090099369670231523152315231515
472202507141208009933494523202320232023200
473202507141207009933494523202320232023200
474202507141206009933494523202320232023200
475202507141205009933494523202320232023200
476202507141204009933494523202320232023200
477202507141203009933494523202325232523202154
478202507141202009433642523302330233023300
479202507141201009433642523302330233023300
48020250714120000943364252330233023302330199
481202507141159009387275523302330233023300
482202507141158009387275523302330233023300
483202507141157009387275523302330233023300
484202507141156009387275523302330233023300
485202507141155009387275523302330233023300
486202507141154009387275523302330233023302
4872025071411530093868095233023302330233057
488202507141152009373528523352335233523350
489202507141151009373528523352335233523350
490202507141150009373528523352335233523350
491202507141149009373528523352335233523350
492202507141148009373528523352335233523350
493202507141147009373528523352335233523352
494202507141146009373061523352335233523350
495202507141145009373061523352335233523350
496202507141144009373061523352335233523350
497202507141143009373061523352335233523350
498202507141142009373061523352335233523350
499202507141141009373061523352335233523353
500202507141140009372361023352335233523351
501202507141139009372127523302330233023303
502202507141138009371428523352335233523350
503202507141137009371428523352335233523350
504202507141136009371428523352335233523350
505202507141135009371428523352335233523350
506202507141134009371428523352335233523350
507202507141133009371428523352335233523350
508202507141132009371428523352335233523350
509202507141131009371428523352335233523350
510202507141130009371428523352335233523350
511202507141129009371428523352335233523350
512202507141128009371428523352335233523351
513202507141127009371195023202320232023201268
514202507141126009077019023252325232523252241
515202507141125008555986523352335233523350
516202507141124008555986523352335233523350
517202507141123008555986523352335233523350
518202507141122008555986523352335233523350
519202507141121008555986523352335233523350
520202507141120008555986523352335233523350
521202507141119008555986523352335233523350
522202507141118008555986523352335233523350
523202507141117008555986523352335233523350
524202507141116008555986523352335233523350
525202507141115008555986523352335233523350
526202507141114008555986523352335233523350
527202507141113008555986523352335233523350
528202507141112008555986523352335233523350
529202507141111008555986523352335233523350
530202507141110008555986523352335233523350
531202507141109008555986523352335233523350
532202507141108008555986523352335233523350
533202507141107008555986523352335233523351
53420250714110600855575302325232523252325140
5352025071411050085232030232523252325232538
536202507141104008514368023252325232523250
537202507141103008514368023252325232523250
53820250714110200851436802325232523252325445
539202507141101008410905523252325232523250
540202507141100008410905523252325232523250
541202507141059008410905523252325232523251
542202507141058008410673023302330233023300
543202507141057008410673023302330233023300
544202507141056008410673023302330233023300
545202507141055008410673023302330233023300
546202507141054008410673023302330233023300
547202507141053008410673023302330233023300
548202507141052008410673023302330233023300
54920250714105100841067302330233523352330204
55020250714105000836314052330233023302330200
551202507141049008316540523302330233023301000
552202507141048008083540523352335233523350
553202507141047008083540523352335233523350
554202507141046008083540523352335233523350
555202507141045008083540523352335233523350
556202507141044008083540523352335233523350
557202507141043008083540523352335233523351
558202507141042008083307023252335233523258678
559202507141041006065450023302330233023300
56020250714104000606545002330233023302330134
56120250714103900603422802335233523352335622
562202507141038005888991023352335233523350
563202507141037005888991023352325233523253001
564202507141036005191257523352335233523350
56520250714103500519125752335233023352330251
566202507141034005132774023252325232523250
567202507141033005132774023252325232523250
56820250714103200513277402325232523252325290
569202507141031005065349023302330233023301
570202507141030005065116023252325232523250
57120250714102900506511602325232523252325640
572202507141028004916316023352335233523350
573202507141027004916316023352335233523350
574202507141026004916316023352335233523350
575202507141025004916316023352335233523350
576202507141024004916316023352335233523350
57720250714102300491631602335233023352330652
578202507141022004764399023352335233523351103
579202507141021004506848523352335233523350
580202507141020004506848523352335233523350
5812025071410190045068485233523352335233551
582202507141018004494940023352335233523350
583202507141017004494940023352335233523350
584202507141016004494940023352335233523350
585202507141015004494940023352335233523350
58620250714101400449494002335234023402335432
587202507141013004394067023352330234023303018
588202507141012003689354023352330233523305224
589202507141011002471395023302330233023300
590202507141010002471395023302330233023300
591202507141009002471395023302330233023302
592202507141008002470929023202325232523202685
593202507141007001847666523302330233023300
594202507141006001847666523302330233023301644
59520250714100500146461452330233023302330135
596202507141004001433159523252325232523251
597202507141003001432927023302330233023300
598202507141002001432927023302330233023302
599202507141001001432461023302330233023302000
60020250714100000966461023202320232023200
60120250714095900966461023202320232023201
60220250714095800966229023302330233023300
603202507140957009662290233023252330232513
60420250714095600963201023302330233023301
60520250714095500962968023302330233023300
606202507140954009629680233023302330233010
6072025071409530096063802330233023302330492
60820250714095200846002023302330233023300
60920250714095100846002023302330233023300
61020250714095000846002023302330233023302
61120250714094900845536023202320232023201
61220250714094800845304023252325232523250
613202507140947008453040232523252325232587
61420250714094600825076523252325232523250
61520250714094500825076523252325232523250
61620250714094400825076523252325232523250
61720250714094300825076523252325232523252000
61820250714094200360076523252325232523250
61920250714094100360076523252325232523250
62020250714094000360076523252325232523250
62120250714093900360076523252325232523250
62220250714093800360076523252325232523250
62320250714093700360076523252325232523250
62420250714093600360076523252325232523250
62520250714093500360076523252325232523250
62620250714093400360076523252325232523250
62720250714093300360076523252325232523250
62820250714093200360076523252325232523250
62920250714093100360076523252325232523259
630202507140930003579840232023202320232034
63120250714092900350096023252325232523255
63220250714092800348933523252325232523250
63320250714092700348933523252325232523250
63420250714092600348933523252325232523250
63520250714092500348933523252325232523250
6362025071409240034893352325232023252320502
63720250714092300232468523252325232523250
63820250714092200232468523252325232523255
63920250714092100231306023252325232523251
64020250714092000231073523202320232023200
64120250714091900231073523202320232023200
64220250714091800231073523202320232023200
64320250714091700231073523202320232023200
6442025071409160023107352320231523202310190
64520250714091500187128523252325232523250
64620250714091400187128523252325232523250
64720250714091300187128523252325232523250
64820250714091200187128523252325232523251
64920250714091100186896023202320232023200
65020250714091000186896023202320232023200
65120250714090900186896023202320232023200
65220250714090800186896023202320232023200
653202507140907001868960232023202320232026
6542025071409060018086402320232023202320316
65520250714090500107552023202320232023200
65620250714090400107552023202320232023200
65720250714090300107552023202320232023209
6582025071409020010546402310232023202310107
6592025071409010080736023202320232023200
660202507140900008073602320232023202320348