36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 3 | 20231103 | 195900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20231103 | 195800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20231103 | 195700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20231103 | 195600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20231103 | 195500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20231103 | 195400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20231103 | 195300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20231103 | 195200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20231103 | 195100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20231103 | 195000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20231103 | 194900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20231103 | 194800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20231103 | 194700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20231103 | 194600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20231103 | 194500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20231103 | 194400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20231103 | 194300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20231103 | 194200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20231103 | 194100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20231103 | 194000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20231103 | 193900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20231103 | 193800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20231103 | 193700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20231103 | 193600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20231103 | 193500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20231103 | 193400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20231103 | 193300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20231103 | 193200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20231103 | 193100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20231103 | 193000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 33 | 20231103 | 192900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20231103 | 192800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20231103 | 192700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20231103 | 192600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20231103 | 192500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20231103 | 192400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20231103 | 192300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20231103 | 192200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20231103 | 192100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20231103 | 192000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20231103 | 191900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20231103 | 191800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20231103 | 191700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20231103 | 191600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20231103 | 191500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20231103 | 191400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20231103 | 191300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20231103 | 191200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20231103 | 191100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20231103 | 191000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20231103 | 190900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20231103 | 190800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20231103 | 190700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20231103 | 190600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20231103 | 190500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20231103 | 190400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20231103 | 190300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20231103 | 190200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20231103 | 190100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20231103 | 190000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 63 | 20231103 | 185900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20231103 | 185800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20231103 | 185700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20231103 | 185600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20231103 | 185500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20231103 | 185400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20231103 | 185300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20231103 | 185200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20231103 | 185100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20231103 | 185000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20231103 | 184900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20231103 | 184800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20231103 | 184700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20231103 | 184600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20231103 | 184500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20231103 | 184400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20231103 | 184300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20231103 | 184200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20231103 | 184100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20231103 | 184000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20231103 | 183900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20231103 | 183800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20231103 | 183700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20231103 | 183600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20231103 | 183500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20231103 | 183400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20231103 | 183300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20231103 | 183200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20231103 | 183100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20231103 | 183000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 93 | 20231103 | 182900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20231103 | 182800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20231103 | 182700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20231103 | 182600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20231103 | 182500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20231103 | 182400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20231103 | 182300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20231103 | 182200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20231103 | 182100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20231103 | 182000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20231103 | 181900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20231103 | 181800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20231103 | 181700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20231103 | 181600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20231103 | 181500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20231103 | 181400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20231103 | 181300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20231103 | 181200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20231103 | 181100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20231103 | 181000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20231103 | 180900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20231103 | 180800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20231103 | 180700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20231103 | 180600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20231103 | 180500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20231103 | 180400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20231103 | 180300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20231103 | 180200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20231103 | 180100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20231103 | 180000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 123 | 20231103 | 175900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20231103 | 175800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20231103 | 175700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20231103 | 175600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20231103 | 175500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20231103 | 175400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20231103 | 175300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20231103 | 175200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20231103 | 175100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20231103 | 175000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20231103 | 174900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20231103 | 174800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20231103 | 174700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20231103 | 174600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20231103 | 174500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20231103 | 174400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20231103 | 174300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20231103 | 174200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20231103 | 174100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20231103 | 174000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20231103 | 173900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20231103 | 173800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20231103 | 173700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20231103 | 173600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20231103 | 173500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20231103 | 173400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20231103 | 173300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20231103 | 173200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20231103 | 173100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20231103 | 173000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 153 | 20231103 | 172900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20231103 | 172800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20231103 | 172700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20231103 | 172600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20231103 | 172500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20231103 | 172400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20231103 | 172300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20231103 | 172200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20231103 | 172100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20231103 | 172000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20231103 | 171900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20231103 | 171800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20231103 | 171700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20231103 | 171600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20231103 | 171500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20231103 | 171400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20231103 | 171300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20231103 | 171200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20231103 | 171100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20231103 | 171000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20231103 | 170900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20231103 | 170800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20231103 | 170700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20231103 | 170600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20231103 | 170500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20231103 | 170400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20231103 | 170300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20231103 | 170200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20231103 | 170100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20231103 | 170000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 183 | 20231103 | 165900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20231103 | 165800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20231103 | 165700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20231103 | 165600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20231103 | 165500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20231103 | 165400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20231103 | 165300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20231103 | 165200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20231103 | 165100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20231103 | 165000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20231103 | 164900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20231103 | 164800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20231103 | 164700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20231103 | 164600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20231103 | 164500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20231103 | 164400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20231103 | 164300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20231103 | 164200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20231103 | 164100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20231103 | 164000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20231103 | 163900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20231103 | 163800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20231103 | 163700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20231103 | 163600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20231103 | 163500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20231103 | 163400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20231103 | 163300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20231103 | 163200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20231103 | 163100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20231103 | 163000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 213 | 20231103 | 162900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20231103 | 162800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20231103 | 162700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20231103 | 162600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20231103 | 162500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20231103 | 162400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20231103 | 162300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20231103 | 162200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20231103 | 162100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20231103 | 162000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20231103 | 161900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20231103 | 161800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20231103 | 161700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20231103 | 161600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20231103 | 161500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20231103 | 161400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20231103 | 161300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20231103 | 161200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20231103 | 161100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20231103 | 161000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20231103 | 160900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20231103 | 160800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20231103 | 160700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20231103 | 160600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20231103 | 160500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20231103 | 160400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20231103 | 160300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20231103 | 160200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20231103 | 160100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20231103 | 160000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 3272 |
| 243 | 20231103 | 155900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20231103 | 155800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20231103 | 155700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20231103 | 155600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20231103 | 155500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20231103 | 155400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 249 | 20231103 | 155300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20231103 | 155200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20231103 | 155100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20231103 | 155000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20231103 | 154900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20231103 | 154800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20231103 | 154700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20231103 | 154600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20231103 | 154500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20231103 | 154400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20231103 | 154300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20231103 | 154200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20231103 | 154100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20231103 | 154000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20231103 | 153900 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 264 | 20231103 | 153800 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20231103 | 153700 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20231103 | 153600 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20231103 | 153500 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 268 | 20231103 | 153400 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 269 | 20231103 | 153300 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 270 | 20231103 | 153200 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 271 | 20231103 | 153100 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 272 | 20231103 | 153000 | 24477435300 | 80100 | 80100 | 80100 | 80100 | 6544 |
| 273 | 20231103 | 152900 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20231103 | 152800 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20231103 | 152700 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20231103 | 152600 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20231103 | 152500 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20231103 | 152400 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20231103 | 152300 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20231103 | 152200 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20231103 | 152100 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20231103 | 152000 | 24215348100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20231103 | 151900 | 24215348100 | 80000 | 80100 | 80100 | 80000 | 171 |
| 284 | 20231103 | 151800 | 24201651200 | 80100 | 80300 | 80300 | 80100 | 620 |
| 285 | 20231103 | 151700 | 24151923300 | 80300 | 80200 | 80300 | 80100 | 210 |
| 286 | 20231103 | 151600 | 24135081000 | 80200 | 80100 | 80200 | 80100 | 236 |
| 287 | 20231103 | 151500 | 24116154100 | 80200 | 80100 | 80200 | 80100 | 73 |
| 288 | 20231103 | 151400 | 24110302500 | 80200 | 80200 | 80200 | 80100 | 74 |
| 289 | 20231103 | 151300 | 24104368800 | 80200 | 80200 | 80200 | 80100 | 163 |
| 290 | 20231103 | 151200 | 24091297600 | 80200 | 80100 | 80200 | 79900 | 569 |
| 291 | 20231103 | 151100 | 24045728400 | 80000 | 80000 | 80100 | 80000 | 359 |
| 292 | 20231103 | 151000 | 24017002500 | 80100 | 80100 | 80100 | 80000 | 46 |
| 293 | 20231103 | 150900 | 24013321700 | 80100 | 80000 | 80100 | 79900 | 128 |
| 294 | 20231103 | 150800 | 24003075600 | 79800 | 80000 | 80000 | 79800 | 874 |
| 295 | 20231103 | 150700 | 23933292800 | 80000 | 80100 | 80100 | 79900 | 263 |
| 296 | 20231103 | 150600 | 23912268000 | 80100 | 80100 | 80200 | 80100 | 38 |
| 297 | 20231103 | 150500 | 23909223900 | 80100 | 80000 | 80200 | 80000 | 407 |
| 298 | 20231103 | 150400 | 23876638000 | 80000 | 79800 | 80000 | 79800 | 638 |
| 299 | 20231103 | 150300 | 23825690900 | 79800 | 80000 | 80000 | 79800 | 829 |
| 300 | 20231103 | 150200 | 23759502000 | 79900 | 80000 | 80000 | 79900 | 352 |
| 301 | 20231103 | 150100 | 23731343200 | 80000 | 80100 | 80100 | 80000 | 64 |
| 302 | 20231103 | 150000 | 23726217600 | 80100 | 80100 | 80100 | 80000 | 108 |
| 303 | 20231103 | 145900 | 23717573300 | 80100 | 80000 | 80100 | 80000 | 179 |
| 304 | 20231103 | 145800 | 23703239400 | 80100 | 80000 | 80100 | 80000 | 362 |
| 305 | 20231103 | 145700 | 23674245100 | 80100 | 80000 | 80100 | 79900 | 237 |
| 306 | 20231103 | 145600 | 23655284400 | 80000 | 80000 | 80000 | 79900 | 150 |
| 307 | 20231103 | 145500 | 23643285300 | 80000 | 79900 | 80000 | 79900 | 49 |
| 308 | 20231103 | 145400 | 23639367400 | 80000 | 80100 | 80100 | 79900 | 945 |
| 309 | 20231103 | 145300 | 23563775600 | 80100 | 80000 | 80100 | 79900 | 502 |
| 310 | 20231103 | 145200 | 23523610800 | 80000 | 80200 | 80200 | 80000 | 167 |
| 311 | 20231103 | 145100 | 23510236200 | 80200 | 80200 | 80300 | 80100 | 875 |
| 312 | 20231103 | 145000 | 23440074100 | 80400 | 80300 | 80400 | 80200 | 408 |
| 313 | 20231103 | 144900 | 23407309200 | 80400 | 80500 | 80500 | 80300 | 665 |
| 314 | 20231103 | 144800 | 23353859800 | 80500 | 80500 | 80500 | 80400 | 530 |
| 315 | 20231103 | 144700 | 23311199400 | 80500 | 80300 | 80500 | 80200 | 1446 |
| 316 | 20231103 | 144600 | 23194984500 | 80200 | 80300 | 80300 | 80200 | 209 |
| 317 | 20231103 | 144500 | 23178208400 | 80300 | 80300 | 80300 | 80200 | 157 |
| 318 | 20231103 | 144400 | 23165603200 | 80300 | 80200 | 80300 | 80200 | 94 |
| 319 | 20231103 | 144300 | 23158059900 | 80200 | 80300 | 80300 | 80200 | 471 |
| 320 | 20231103 | 144200 | 23120259800 | 80300 | 80200 | 80300 | 80100 | 541 |
| 321 | 20231103 | 144100 | 23076864700 | 80200 | 80200 | 80200 | 80100 | 178 |
| 322 | 20231103 | 144000 | 23062590700 | 80100 | 80100 | 80100 | 80000 | 171 |
| 323 | 20231103 | 143900 | 23048894800 | 80100 | 80100 | 80200 | 80000 | 629 |
| 324 | 20231103 | 143800 | 22998516400 | 80200 | 80200 | 80200 | 80100 | 384 |
| 325 | 20231103 | 143700 | 22967751500 | 80100 | 80200 | 80200 | 80100 | 103 |
| 326 | 20231103 | 143600 | 22959491800 | 80100 | 80100 | 80300 | 80100 | 683 |
| 327 | 20231103 | 143500 | 22904714500 | 80000 | 80000 | 80100 | 80000 | 190 |
| 328 | 20231103 | 143400 | 22889496200 | 80100 | 80000 | 80100 | 79900 | 829 |
| 329 | 20231103 | 143300 | 22823176000 | 80000 | 80000 | 80100 | 80000 | 151 |
| 330 | 20231103 | 143200 | 22811082600 | 80100 | 80000 | 80100 | 79900 | 526 |
| 331 | 20231103 | 143100 | 22768994900 | 80000 | 79800 | 80000 | 79800 | 555 |
| 332 | 20231103 | 143000 | 22724644200 | 79900 | 79800 | 79900 | 79700 | 433 |
| 333 | 20231103 | 142900 | 22690087700 | 79900 | 79800 | 79900 | 79800 | 120 |
| 334 | 20231103 | 142800 | 22680505400 | 79800 | 79900 | 80000 | 79800 | 274 |
| 335 | 20231103 | 142700 | 22658615500 | 80000 | 80000 | 80000 | 79900 | 428 |
| 336 | 20231103 | 142600 | 22624398500 | 80000 | 80000 | 80000 | 79900 | 138 |
| 337 | 20231103 | 142500 | 22613361700 | 80000 | 79900 | 80000 | 79800 | 360 |
| 338 | 20231103 | 142400 | 22584596100 | 80000 | 79900 | 80000 | 79800 | 206 |
| 339 | 20231103 | 142300 | 22568132800 | 80000 | 80000 | 80000 | 79900 | 377 |
| 340 | 20231103 | 142200 | 22537992900 | 80100 | 79900 | 80100 | 79900 | 281 |
| 341 | 20231103 | 142100 | 22515530500 | 80000 | 80000 | 80100 | 79800 | 600 |
| 342 | 20231103 | 142000 | 22467568300 | 80000 | 80000 | 80100 | 80000 | 214 |
| 343 | 20231103 | 141900 | 22450442100 | 80000 | 80100 | 80100 | 80000 | 352 |
| 344 | 20231103 | 141800 | 22422257000 | 80100 | 80100 | 80200 | 80100 | 263 |
| 345 | 20231103 | 141700 | 22401190100 | 80200 | 80200 | 80300 | 80100 | 404 |
| 346 | 20231103 | 141600 | 22368788500 | 80300 | 80300 | 80300 | 80200 | 260 |
| 347 | 20231103 | 141500 | 22347914000 | 80300 | 80200 | 80300 | 80200 | 55 |
| 348 | 20231103 | 141400 | 22343498700 | 80200 | 80300 | 80300 | 80200 | 320 |
| 349 | 20231103 | 141300 | 22317821400 | 80200 | 80300 | 80300 | 80200 | 187 |
| 350 | 20231103 | 141200 | 22302815500 | 80300 | 80300 | 80300 | 80200 | 247 |
| 351 | 20231103 | 141100 | 22282991000 | 80300 | 80300 | 80400 | 80200 | 592 |
| 352 | 20231103 | 141000 | 22235458700 | 80300 | 80200 | 80300 | 80100 | 264 |
| 353 | 20231103 | 140900 | 22214265500 | 80200 | 80200 | 80200 | 80100 | 316 |
| 354 | 20231103 | 140800 | 22188922500 | 80200 | 80300 | 80300 | 80200 | 183 |
| 355 | 20231103 | 140700 | 22174227900 | 80200 | 80300 | 80300 | 80200 | 400 |
| 356 | 20231103 | 140600 | 22142131800 | 80200 | 80300 | 80400 | 80100 | 242 |
| 357 | 20231103 | 140500 | 22122710300 | 80400 | 80300 | 80400 | 80200 | 424 |
| 358 | 20231103 | 140400 | 22088654000 | 80400 | 80300 | 80400 | 80300 | 364 |
| 359 | 20231103 | 140300 | 22059397100 | 80300 | 80200 | 80300 | 80100 | 409 |
| 360 | 20231103 | 140200 | 22026572200 | 80200 | 80200 | 80200 | 80100 | 311 |
| 361 | 20231103 | 140100 | 22001633400 | 80200 | 80300 | 80300 | 80100 | 336 |
| 362 | 20231103 | 140000 | 21974679600 | 80300 | 80200 | 80300 | 80200 | 535 |
| 363 | 20231103 | 135900 | 21931721600 | 80300 | 80200 | 80300 | 80200 | 491 |
| 364 | 20231103 | 135800 | 21892329400 | 80200 | 80100 | 80300 | 80100 | 491 |
| 365 | 20231103 | 135700 | 21852947000 | 80200 | 80100 | 80200 | 80000 | 307 |
| 366 | 20231103 | 135600 | 21828342700 | 80100 | 80100 | 80100 | 80000 | 184 |
| 367 | 20231103 | 135500 | 21813605800 | 80100 | 80000 | 80100 | 79900 | 486 |
| 368 | 20231103 | 135400 | 21774721400 | 80000 | 79900 | 80000 | 79800 | 1263 |
| 369 | 20231103 | 135300 | 21673731200 | 79900 | 79900 | 79900 | 79800 | 171 |
| 370 | 20231103 | 135200 | 21660073500 | 79800 | 79800 | 79900 | 79700 | 226 |
| 371 | 20231103 | 135100 | 21642040100 | 79800 | 79800 | 79900 | 79600 | 274 |
| 372 | 20231103 | 135000 | 21620177700 | 79800 | 79800 | 79900 | 79700 | 393 |
| 373 | 20231103 | 134900 | 21588794800 | 79900 | 79800 | 79900 | 79600 | 254 |
| 374 | 20231103 | 134800 | 21568530600 | 79800 | 79800 | 79900 | 79800 | 334 |
| 375 | 20231103 | 134700 | 21541871400 | 79900 | 79700 | 79900 | 79600 | 190 |
| 376 | 20231103 | 134600 | 21526713300 | 79700 | 79700 | 79900 | 79500 | 547 |
| 377 | 20231103 | 134500 | 21483096000 | 79600 | 79700 | 79700 | 79600 | 310 |
| 378 | 20231103 | 134400 | 21458407200 | 79700 | 79500 | 79700 | 79400 | 428 |
| 379 | 20231103 | 134300 | 21424372000 | 79500 | 79700 | 79700 | 79400 | 286 |
| 380 | 20231103 | 134200 | 21401641900 | 79700 | 79700 | 79800 | 79500 | 296 |
| 381 | 20231103 | 134100 | 21378051900 | 79600 | 79800 | 79800 | 79500 | 823 |
| 382 | 20231103 | 134000 | 21312429200 | 79800 | 79700 | 79800 | 79700 | 207 |
| 383 | 20231103 | 133900 | 21295927700 | 79700 | 79900 | 79900 | 79600 | 308 |
| 384 | 20231103 | 133800 | 21271379300 | 79700 | 79800 | 79900 | 79700 | 239 |
| 385 | 20231103 | 133700 | 21252310700 | 79800 | 79900 | 79900 | 79700 | 208 |
| 386 | 20231103 | 133600 | 21235711800 | 79900 | 79800 | 79900 | 79800 | 221 |
| 387 | 20231103 | 133500 | 21218061900 | 79800 | 79800 | 79900 | 79700 | 293 |
| 388 | 20231103 | 133400 | 21194668000 | 79900 | 80000 | 80000 | 79800 | 248 |
| 389 | 20231103 | 133300 | 21174846700 | 80000 | 79900 | 80000 | 79500 | 880 |
| 390 | 20231103 | 133200 | 21104647000 | 79900 | 79900 | 80000 | 79400 | 1017 |
| 391 | 20231103 | 133100 | 21023557800 | 79900 | 79800 | 79900 | 79800 | 207 |
| 392 | 20231103 | 133000 | 21007022200 | 79900 | 79800 | 79900 | 79800 | 297 |
| 393 | 20231103 | 132900 | 20983303300 | 79800 | 79700 | 79800 | 79600 | 518 |
| 394 | 20231103 | 132800 | 20942007600 | 79700 | 79700 | 79700 | 79600 | 180 |
| 395 | 20231103 | 132700 | 20927663800 | 79700 | 79700 | 79700 | 79400 | 416 |
| 396 | 20231103 | 132600 | 20894554900 | 79700 | 79600 | 79700 | 79500 | 1635 |
| 397 | 20231103 | 132500 | 20764398500 | 79600 | 79700 | 79700 | 79500 | 262 |
| 398 | 20231103 | 132400 | 20743534300 | 79600 | 79900 | 79900 | 79500 | 1237 |
| 399 | 20231103 | 132300 | 20645023400 | 79900 | 79900 | 79900 | 79700 | 3122 |
| 400 | 20231103 | 132200 | 20396181200 | 79800 | 80000 | 80000 | 79700 | 625 |
| 401 | 20231103 | 132100 | 20346225700 | 79900 | 80000 | 80000 | 79900 | 225 |
| 402 | 20231103 | 132000 | 20328228700 | 80000 | 80200 | 80200 | 79800 | 6493 |
| 403 | 20231103 | 131900 | 19809941100 | 80200 | 80100 | 80200 | 80100 | 389 |
| 404 | 20231103 | 131800 | 19778769700 | 80300 | 80200 | 80300 | 80100 | 553 |
| 405 | 20231103 | 131700 | 19734372000 | 80200 | 80200 | 80300 | 80000 | 296 |
| 406 | 20231103 | 131600 | 19710625700 | 80300 | 80200 | 80300 | 80100 | 99 |
| 407 | 20231103 | 131500 | 19702679800 | 80300 | 80200 | 80300 | 80000 | 1045 |
| 408 | 20231103 | 131400 | 19618954400 | 80200 | 80200 | 80300 | 80200 | 219 |
| 409 | 20231103 | 131300 | 19601383300 | 80200 | 80300 | 80300 | 80100 | 210 |
| 410 | 20231103 | 131200 | 19584523900 | 80200 | 80500 | 80500 | 80200 | 209 |
| 411 | 20231103 | 131100 | 19567731600 | 80500 | 80400 | 80500 | 80300 | 195 |
| 412 | 20231103 | 131000 | 19552037300 | 80500 | 80400 | 80500 | 80200 | 466 |
| 413 | 20231103 | 130900 | 19514610500 | 80400 | 80500 | 80500 | 80400 | 201 |
| 414 | 20231103 | 130800 | 19498433100 | 80500 | 80200 | 80500 | 80200 | 882 |
| 415 | 20231103 | 130700 | 19427630900 | 80200 | 80200 | 80200 | 80100 | 476 |
| 416 | 20231103 | 130600 | 19389484600 | 80200 | 80300 | 80300 | 80000 | 564 |
| 417 | 20231103 | 130500 | 19344260700 | 80400 | 80300 | 80400 | 80200 | 446 |
| 418 | 20231103 | 130400 | 19308439300 | 80300 | 80400 | 80500 | 80300 | 278 |
| 419 | 20231103 | 130300 | 19286096500 | 80500 | 80500 | 80500 | 80300 | 301 |
| 420 | 20231103 | 130200 | 19261882500 | 80500 | 80600 | 80600 | 80500 | 425 |
| 421 | 20231103 | 130100 | 19227660000 | 80600 | 80500 | 80600 | 80500 | 253 |
| 422 | 20231103 | 130000 | 19207273000 | 80600 | 80500 | 80600 | 80500 | 230 |
| 423 | 20231103 | 125900 | 19188740800 | 80600 | 80600 | 80600 | 80500 | 327 |
| 424 | 20231103 | 125800 | 19162392100 | 80600 | 80600 | 80600 | 80400 | 493 |
| 425 | 20231103 | 125700 | 19122682400 | 80600 | 80200 | 80700 | 80200 | 1539 |
| 426 | 20231103 | 125600 | 18998869100 | 80200 | 80100 | 80300 | 80100 | 302 |
| 427 | 20231103 | 125500 | 18974625000 | 80100 | 80000 | 80300 | 79900 | 230 |
| 428 | 20231103 | 125400 | 18956184500 | 80000 | 79900 | 80000 | 79800 | 275 |
| 429 | 20231103 | 125300 | 18934199300 | 79900 | 79800 | 79900 | 79700 | 522 |
| 430 | 20231103 | 125200 | 18892560900 | 79800 | 79900 | 79900 | 79700 | 519 |
| 431 | 20231103 | 125100 | 18851125200 | 79900 | 80200 | 80300 | 79900 | 1465 |
| 432 | 20231103 | 125000 | 18733885700 | 80300 | 80200 | 80300 | 80200 | 575 |
| 433 | 20231103 | 124900 | 18687759200 | 80200 | 80200 | 80300 | 80200 | 684 |
| 434 | 20231103 | 124800 | 18632891800 | 80200 | 80300 | 80500 | 80200 | 456 |
| 435 | 20231103 | 124700 | 18596260400 | 80400 | 80500 | 80500 | 80300 | 269 |
| 436 | 20231103 | 124600 | 18574621300 | 80500 | 80500 | 80500 | 80400 | 287 |
| 437 | 20231103 | 124500 | 18551533600 | 80500 | 80600 | 80600 | 80400 | 342 |
| 438 | 20231103 | 124400 | 18523988200 | 80600 | 80600 | 80600 | 80500 | 241 |
| 439 | 20231103 | 124300 | 18504576000 | 80600 | 80500 | 80600 | 80500 | 160 |
| 440 | 20231103 | 124200 | 18491684900 | 80500 | 80400 | 80700 | 80400 | 135 |
| 441 | 20231103 | 124100 | 18480815200 | 80500 | 80600 | 80600 | 80400 | 342 |
| 442 | 20231103 | 124000 | 18453286300 | 80700 | 80400 | 80700 | 80400 | 219 |
| 443 | 20231103 | 123900 | 18435626400 | 80400 | 80600 | 80700 | 80400 | 258 |
| 444 | 20231103 | 123800 | 18414829400 | 80500 | 80500 | 80600 | 80400 | 141 |
| 445 | 20231103 | 123700 | 18403473700 | 80500 | 80600 | 80600 | 80400 | 304 |
| 446 | 20231103 | 123600 | 18378990000 | 80600 | 80600 | 80700 | 80500 | 226 |
| 447 | 20231103 | 123500 | 18360771600 | 80500 | 80500 | 80600 | 80500 | 277 |
| 448 | 20231103 | 123400 | 18338454300 | 80600 | 80700 | 80700 | 80500 | 618 |
| 449 | 20231103 | 123300 | 18288680400 | 80700 | 80700 | 80700 | 80500 | 200 |
| 450 | 20231103 | 123200 | 18272547700 | 80700 | 80600 | 80700 | 80500 | 487 |
| 451 | 20231103 | 123100 | 18233253000 | 80600 | 80700 | 80700 | 80500 | 157 |
| 452 | 20231103 | 123000 | 18220593300 | 80500 | 80600 | 80700 | 80500 | 205 |
| 453 | 20231103 | 122900 | 18204068900 | 80600 | 80600 | 80700 | 80600 | 132 |
| 454 | 20231103 | 122800 | 18193421000 | 80600 | 80500 | 80700 | 80400 | 153 |
| 455 | 20231103 | 122700 | 18181088500 | 80700 | 80600 | 80700 | 80500 | 207 |
| 456 | 20231103 | 122600 | 18164397800 | 80500 | 80400 | 80600 | 80300 | 259 |
| 457 | 20231103 | 122500 | 18143570200 | 80400 | 80300 | 80400 | 80200 | 257 |
| 458 | 20231103 | 122400 | 18122930400 | 80300 | 80300 | 80300 | 80200 | 197 |
| 459 | 20231103 | 122300 | 18107113400 | 80300 | 80400 | 80400 | 80200 | 384 |
| 460 | 20231103 | 122200 | 18076291500 | 80300 | 80300 | 80400 | 80300 | 240 |
| 461 | 20231103 | 122100 | 18057014500 | 80400 | 80400 | 80500 | 80300 | 488 |
| 462 | 20231103 | 122000 | 18017791900 | 80500 | 80600 | 80600 | 80500 | 559 |
| 463 | 20231103 | 121900 | 17972772200 | 80600 | 80600 | 80700 | 80600 | 290 |
| 464 | 20231103 | 121800 | 17949387000 | 80600 | 80700 | 80700 | 80600 | 145 |
| 465 | 20231103 | 121700 | 17937687300 | 80700 | 80600 | 80700 | 80500 | 352 |
| 466 | 20231103 | 121600 | 17909334100 | 80600 | 80800 | 80800 | 80600 | 560 |
| 467 | 20231103 | 121500 | 17864134500 | 80800 | 80800 | 80800 | 80700 | 455 |
| 468 | 20231103 | 121400 | 17827376300 | 80800 | 80800 | 80800 | 80700 | 57 |
| 469 | 20231103 | 121300 | 17822772100 | 80800 | 80900 | 80900 | 80700 | 998 |
| 470 | 20231103 | 121200 | 17742106600 | 80800 | 80800 | 80900 | 80700 | 296 |
| 471 | 20231103 | 121100 | 17718179700 | 80800 | 80900 | 80900 | 80700 | 485 |
| 472 | 20231103 | 121000 | 17679014300 | 80900 | 80800 | 80900 | 80800 | 219 |
| 473 | 20231103 | 120900 | 17661317200 | 80800 | 80600 | 80900 | 80600 | 591 |
| 474 | 20231103 | 120800 | 17613605600 | 80700 | 80800 | 80900 | 80700 | 317 |
| 475 | 20231103 | 120700 | 17588004900 | 80900 | 80700 | 80900 | 80700 | 557 |
| 476 | 20231103 | 120600 | 17542969700 | 80800 | 80600 | 80800 | 80600 | 186 |
| 477 | 20231103 | 120500 | 17527962400 | 80600 | 80800 | 80800 | 80600 | 696 |
| 478 | 20231103 | 120400 | 17471815900 | 80900 | 80700 | 80900 | 80600 | 1354 |
| 479 | 20231103 | 120300 | 17362440900 | 80700 | 80600 | 80800 | 80600 | 588 |
| 480 | 20231103 | 120200 | 17315041000 | 80700 | 80800 | 80800 | 80600 | 250 |
| 481 | 20231103 | 120100 | 17294851500 | 80800 | 80700 | 80800 | 80600 | 448 |
| 482 | 20231103 | 120000 | 17258695800 | 80700 | 80700 | 80800 | 80600 | 714 |
| 483 | 20231103 | 115900 | 17201049000 | 80700 | 80700 | 80800 | 80600 | 407 |
| 484 | 20231103 | 115800 | 17168206800 | 80800 | 80600 | 80800 | 80600 | 176 |
| 485 | 20231103 | 115700 | 17153994700 | 80700 | 80700 | 80700 | 80600 | 207 |
| 486 | 20231103 | 115600 | 17137290700 | 80700 | 80800 | 80800 | 80600 | 422 |
| 487 | 20231103 | 115500 | 17103230100 | 80800 | 80800 | 80900 | 80700 | 431 |
| 488 | 20231103 | 115400 | 17068409400 | 80800 | 80600 | 80800 | 80600 | 1358 |
| 489 | 20231103 | 115300 | 16958744600 | 80700 | 80600 | 80700 | 80600 | 251 |
| 490 | 20231103 | 115200 | 16938494000 | 80600 | 80600 | 80600 | 80500 | 315 |
| 491 | 20231103 | 115100 | 16913105800 | 80600 | 80600 | 80600 | 80500 | 173 |
| 492 | 20231103 | 115000 | 16899165900 | 80600 | 80400 | 80600 | 80400 | 1005 |
| 493 | 20231103 | 114900 | 16818263900 | 80500 | 80500 | 80500 | 80400 | 143 |
| 494 | 20231103 | 114800 | 16806754800 | 80500 | 80500 | 80500 | 80400 | 163 |
| 495 | 20231103 | 114700 | 16793636400 | 80500 | 80500 | 80500 | 80400 | 491 |
| 496 | 20231103 | 114600 | 16754124100 | 80500 | 80400 | 80500 | 80300 | 541 |
| 497 | 20231103 | 114500 | 16710622500 | 80300 | 80400 | 80400 | 80300 | 244 |
| 498 | 20231103 | 114400 | 16691015000 | 80400 | 80500 | 80500 | 80300 | 214 |
| 499 | 20231103 | 114300 | 16673802600 | 80500 | 80200 | 80500 | 80200 | 1274 |
| 500 | 20231103 | 114200 | 16571437100 | 80300 | 80300 | 80300 | 80200 | 931 |
| 501 | 20231103 | 114100 | 16496691900 | 80400 | 80400 | 80500 | 80300 | 681 |
| 502 | 20231103 | 114000 | 16441992800 | 80400 | 80400 | 80500 | 80300 | 1677 |
| 503 | 20231103 | 113900 | 16307005500 | 80400 | 80200 | 80400 | 80200 | 493 |
| 504 | 20231103 | 113800 | 16267402900 | 80200 | 80300 | 80300 | 80200 | 120 |
| 505 | 20231103 | 113700 | 16257767200 | 80300 | 80200 | 80300 | 80200 | 534 |
| 506 | 20231103 | 113600 | 16214932100 | 80300 | 80300 | 80300 | 80200 | 189 |
| 507 | 20231103 | 113500 | 16199757700 | 80300 | 80200 | 80300 | 80100 | 828 |
| 508 | 20231103 | 113400 | 16133350200 | 80200 | 80200 | 80200 | 80100 | 363 |
| 509 | 20231103 | 113300 | 16104243000 | 80200 | 80200 | 80200 | 80100 | 160 |
| 510 | 20231103 | 113200 | 16091413600 | 80200 | 80200 | 80200 | 80100 | 329 |
| 511 | 20231103 | 113100 | 16065046200 | 80200 | 80300 | 80300 | 80100 | 1271 |
| 512 | 20231103 | 113000 | 15963092000 | 80300 | 80100 | 80300 | 80100 | 244 |
| 513 | 20231103 | 112900 | 15943522400 | 80200 | 80200 | 80300 | 80100 | 1154 |
| 514 | 20231103 | 112800 | 15850966500 | 80200 | 80100 | 80200 | 80100 | 217 |
| 515 | 20231103 | 112700 | 15833576600 | 80000 | 80100 | 80100 | 80000 | 196 |
| 516 | 20231103 | 112600 | 15817878400 | 80100 | 80200 | 80200 | 80000 | 158 |
| 517 | 20231103 | 112500 | 15805220800 | 80200 | 80100 | 80200 | 80000 | 211 |
| 518 | 20231103 | 112400 | 15788314200 | 80100 | 80000 | 80200 | 80000 | 337 |
| 519 | 20231103 | 112300 | 15761319200 | 80200 | 80100 | 80200 | 80000 | 702 |
| 520 | 20231103 | 112200 | 15705089700 | 80100 | 80000 | 80100 | 79900 | 1379 |
| 521 | 20231103 | 112100 | 15594767500 | 80100 | 80100 | 80200 | 80000 | 423 |
| 522 | 20231103 | 112000 | 15560880700 | 80100 | 80000 | 80100 | 79900 | 611 |
| 523 | 20231103 | 111900 | 15511967000 | 80000 | 80000 | 80000 | 79900 | 234 |
| 524 | 20231103 | 111800 | 15493252000 | 79900 | 80000 | 80000 | 79900 | 551 |
| 525 | 20231103 | 111700 | 15449175800 | 80000 | 79900 | 80000 | 79900 | 738 |
| 526 | 20231103 | 111600 | 15390197200 | 79900 | 79700 | 79900 | 79600 | 1445 |
| 527 | 20231103 | 111500 | 15275019300 | 79800 | 80000 | 80000 | 79700 | 495 |
| 528 | 20231103 | 111400 | 15235490600 | 79900 | 80100 | 80100 | 79900 | 159 |
| 529 | 20231103 | 111300 | 15222768900 | 80100 | 79800 | 80100 | 79600 | 606 |
| 530 | 20231103 | 111200 | 15174401200 | 79800 | 79800 | 79900 | 79700 | 250 |
| 531 | 20231103 | 111100 | 15154442400 | 79800 | 79700 | 79900 | 79700 | 134 |
| 532 | 20231103 | 111000 | 15143739100 | 79700 | 79800 | 79900 | 79700 | 201 |
| 533 | 20231103 | 110900 | 15127689500 | 79800 | 79500 | 79800 | 79500 | 208 |
| 534 | 20231103 | 110800 | 15111114200 | 79500 | 79600 | 79600 | 79500 | 427 |
| 535 | 20231103 | 110700 | 15077127000 | 79600 | 79600 | 79600 | 79500 | 696 |
| 536 | 20231103 | 110600 | 15021790700 | 79600 | 79700 | 79700 | 79500 | 332 |
| 537 | 20231103 | 110500 | 14995362800 | 79700 | 79600 | 79700 | 79600 | 216 |
| 538 | 20231103 | 110400 | 14978158400 | 79700 | 79600 | 79800 | 79600 | 440 |
| 539 | 20231103 | 110300 | 14943105800 | 79600 | 79700 | 79800 | 79500 | 250 |
| 540 | 20231103 | 110200 | 14923195600 | 79800 | 80000 | 80100 | 79700 | 2136 |
| 541 | 20231103 | 110100 | 14752562000 | 80100 | 80600 | 80700 | 80000 | 2741 |
| 542 | 20231103 | 110000 | 14532301200 | 80600 | 80400 | 80600 | 80400 | 1327 |
| 543 | 20231103 | 105900 | 14425513900 | 80400 | 80500 | 80500 | 80100 | 3096 |
| 544 | 20231103 | 105800 | 14176673700 | 80500 | 80200 | 80500 | 80100 | 2488 |
| 545 | 20231103 | 105700 | 13976856400 | 80200 | 80200 | 80300 | 80100 | 3010 |
| 546 | 20231103 | 105600 | 13735390500 | 80200 | 80000 | 80200 | 80000 | 433 |
| 547 | 20231103 | 105500 | 13700705700 | 80000 | 79900 | 80100 | 79900 | 1508 |
| 548 | 20231103 | 105400 | 13580048500 | 79900 | 79900 | 80200 | 79800 | 2754 |
| 549 | 20231103 | 105300 | 13359826400 | 79900 | 79700 | 79900 | 79700 | 2594 |
| 550 | 20231103 | 105200 | 13152842700 | 79700 | 79400 | 79700 | 79400 | 2039 |
| 551 | 20231103 | 105100 | 12990514500 | 79400 | 79400 | 79500 | 79300 | 486 |
| 552 | 20231103 | 105000 | 12951925800 | 79400 | 79400 | 79400 | 79300 | 225 |
| 553 | 20231103 | 104900 | 12934066600 | 79400 | 79300 | 79400 | 79200 | 121 |
| 554 | 20231103 | 104800 | 12924472200 | 79300 | 79300 | 79400 | 79200 | 505 |
| 555 | 20231103 | 104700 | 12884424300 | 79300 | 79100 | 79300 | 79100 | 425 |
| 556 | 20231103 | 104600 | 12850755200 | 79300 | 79100 | 79300 | 79000 | 227 |
| 557 | 20231103 | 104500 | 12832786000 | 79100 | 79200 | 79200 | 78900 | 156 |
| 558 | 20231103 | 104400 | 12820451300 | 79200 | 79200 | 79300 | 79000 | 633 |
| 559 | 20231103 | 104300 | 12770352000 | 79200 | 79000 | 79200 | 79000 | 1032 |
| 560 | 20231103 | 104200 | 12688747100 | 79000 | 78800 | 79000 | 78800 | 415 |
| 561 | 20231103 | 104100 | 12655992700 | 78900 | 78900 | 79000 | 78900 | 107 |
| 562 | 20231103 | 104000 | 12647547600 | 78900 | 79000 | 79000 | 78900 | 143 |
| 563 | 20231103 | 103900 | 12636261400 | 78900 | 79000 | 79100 | 78800 | 336 |
| 564 | 20231103 | 103800 | 12609726800 | 78900 | 78800 | 79000 | 78600 | 411 |
| 565 | 20231103 | 103700 | 12577332500 | 78700 | 78900 | 78900 | 78600 | 172 |
| 566 | 20231103 | 103600 | 12563785800 | 78900 | 78700 | 78900 | 78700 | 643 |
| 567 | 20231103 | 103500 | 12513122500 | 78700 | 78700 | 78700 | 78600 | 242 |
| 568 | 20231103 | 103400 | 12494093700 | 78700 | 78600 | 78700 | 78600 | 177 |
| 569 | 20231103 | 103300 | 12480173900 | 78600 | 78600 | 78700 | 78500 | 446 |
| 570 | 20231103 | 103200 | 12445118500 | 78700 | 78600 | 78700 | 78600 | 613 |
| 571 | 20231103 | 103100 | 12396893500 | 78600 | 78700 | 78800 | 78600 | 2523 |
| 572 | 20231103 | 103000 | 12198378600 | 78700 | 78800 | 78800 | 78700 | 278 |
| 573 | 20231103 | 102900 | 12176497600 | 78800 | 78800 | 78800 | 78700 | 265 |
| 574 | 20231103 | 102800 | 12155633300 | 78800 | 78900 | 78900 | 78700 | 1042 |
| 575 | 20231103 | 102700 | 12073513800 | 78900 | 78800 | 78900 | 78800 | 364 |
| 576 | 20231103 | 102600 | 12044826500 | 78800 | 78900 | 78900 | 78800 | 109 |
| 577 | 20231103 | 102500 | 12036227400 | 78800 | 79200 | 79200 | 78800 | 159 |
| 578 | 20231103 | 102400 | 12023674200 | 79000 | 79100 | 79200 | 78900 | 2735 |
| 579 | 20231103 | 102300 | 11807598100 | 79100 | 78800 | 79100 | 78800 | 1011 |
| 580 | 20231103 | 102200 | 11727810800 | 78900 | 78900 | 79000 | 78800 | 192 |
| 581 | 20231103 | 102100 | 11712667300 | 78800 | 78900 | 79100 | 78800 | 417 |
| 582 | 20231103 | 102000 | 11679761400 | 79000 | 78800 | 79000 | 78700 | 296 |
| 583 | 20231103 | 101900 | 11656430700 | 78700 | 78700 | 78800 | 78600 | 577 |
| 584 | 20231103 | 101800 | 11611036900 | 78600 | 78600 | 78700 | 78600 | 278 |
| 585 | 20231103 | 101700 | 11589184300 | 78700 | 78700 | 78900 | 78700 | 157 |
| 586 | 20231103 | 101600 | 11576814500 | 78700 | 78600 | 78700 | 78600 | 263 |
| 587 | 20231103 | 101500 | 11556121200 | 78600 | 79000 | 79100 | 78600 | 826 |
| 588 | 20231103 | 101400 | 11490908500 | 79100 | 79200 | 79300 | 79100 | 988 |
| 589 | 20231103 | 101300 | 11412729400 | 79200 | 79300 | 79400 | 79200 | 310 |
| 590 | 20231103 | 101200 | 11388150600 | 79300 | 79200 | 79500 | 79200 | 1087 |
| 591 | 20231103 | 101100 | 11301829100 | 79300 | 79200 | 79500 | 79200 | 1314 |
| 592 | 20231103 | 101000 | 11197507000 | 79200 | 79200 | 79300 | 79100 | 479 |
| 593 | 20231103 | 100900 | 11159588400 | 79200 | 79200 | 79200 | 79100 | 268 |
| 594 | 20231103 | 100800 | 11138363100 | 79200 | 79100 | 79200 | 79000 | 450 |
| 595 | 20231103 | 100700 | 11102747100 | 79100 | 79000 | 79100 | 79000 | 722 |
| 596 | 20231103 | 100600 | 11045689500 | 79100 | 79200 | 79300 | 79000 | 322 |
| 597 | 20231103 | 100500 | 11020181000 | 79100 | 79200 | 79400 | 79100 | 963 |
| 598 | 20231103 | 100400 | 10943900400 | 79200 | 79200 | 79300 | 79100 | 926 |
| 599 | 20231103 | 100300 | 10870536500 | 79300 | 79000 | 79300 | 78900 | 988 |
| 600 | 20231103 | 100200 | 10792412700 | 79100 | 78700 | 79100 | 78700 | 493 |
| 601 | 20231103 | 100100 | 10753515800 | 78600 | 78500 | 78700 | 78500 | 363 |
| 602 | 20231103 | 100000 | 10724986100 | 78500 | 78700 | 78800 | 78200 | 1021 |
| 603 | 20231103 | 095900 | 10645043600 | 78600 | 78100 | 78800 | 78100 | 1006 |
| 604 | 20231103 | 095800 | 10566062300 | 78200 | 78100 | 78200 | 78100 | 290 |
| 605 | 20231103 | 095700 | 10543401100 | 78200 | 78200 | 78300 | 78000 | 1135 |
| 606 | 20231103 | 095600 | 10454577900 | 78300 | 77900 | 78500 | 77900 | 1762 |
| 607 | 20231103 | 095500 | 10316602100 | 77900 | 77600 | 77900 | 77600 | 346 |
| 608 | 20231103 | 095400 | 10289678400 | 77700 | 77300 | 77800 | 77300 | 487 |
| 609 | 20231103 | 095300 | 10251921200 | 77400 | 77400 | 77500 | 77300 | 872 |
| 610 | 20231103 | 095200 | 10184417500 | 77400 | 77500 | 77700 | 77400 | 1209 |
| 611 | 20231103 | 095100 | 10090772000 | 77600 | 77600 | 77700 | 77400 | 1298 |
| 612 | 20231103 | 095000 | 9990093300 | 77600 | 77700 | 77800 | 77400 | 4309 |
| 613 | 20231103 | 094900 | 9655778800 | 77800 | 77900 | 78000 | 77800 | 1822 |
| 614 | 20231103 | 094800 | 9513934900 | 77900 | 77900 | 78000 | 77900 | 263 |
| 615 | 20231103 | 094700 | 9493437200 | 78000 | 78000 | 78000 | 77900 | 893 |
| 616 | 20231103 | 094600 | 9423824200 | 78000 | 78200 | 78200 | 78000 | 1011 |
| 617 | 20231103 | 094500 | 9344843400 | 78200 | 78100 | 78300 | 78100 | 481 |
| 618 | 20231103 | 094400 | 9307241000 | 78100 | 78300 | 78300 | 78000 | 1295 |
| 619 | 20231103 | 094300 | 9206185800 | 78300 | 78400 | 78500 | 78000 | 9368 |
| 620 | 20231103 | 094200 | 8474903600 | 78500 | 79100 | 79100 | 78500 | 2808 |
| 621 | 20231103 | 094100 | 8253631500 | 79200 | 79200 | 79300 | 79100 | 278 |
| 622 | 20231103 | 094000 | 8231612800 | 79100 | 79400 | 79400 | 79100 | 2102 |
| 623 | 20231103 | 093900 | 8064951700 | 79500 | 79500 | 79600 | 79200 | 3059 |
| 624 | 20231103 | 093800 | 7821954100 | 79500 | 78500 | 79500 | 78500 | 2129 |
| 625 | 20231103 | 093700 | 7653570100 | 78500 | 78400 | 78500 | 78300 | 472 |
| 626 | 20231103 | 093600 | 7616535000 | 78300 | 78300 | 78600 | 78300 | 725 |
| 627 | 20231103 | 093500 | 7559756900 | 78600 | 78400 | 78600 | 78200 | 685 |
| 628 | 20231103 | 093400 | 7506126600 | 78300 | 78300 | 78800 | 78100 | 686 |
| 629 | 20231103 | 093300 | 7452449700 | 78300 | 78200 | 78800 | 78100 | 750 |
| 630 | 20231103 | 093200 | 7393741800 | 78200 | 78200 | 78300 | 78100 | 630 |
| 631 | 20231103 | 093100 | 7344497000 | 78200 | 78100 | 78200 | 78000 | 753 |
| 632 | 20231103 | 093000 | 7285672400 | 78100 | 78300 | 78300 | 78000 | 2924 |
| 633 | 20231103 | 092900 | 7057187400 | 78300 | 78400 | 78500 | 78200 | 1224 |
| 634 | 20231103 | 092800 | 6961309900 | 78400 | 78400 | 78700 | 78300 | 1126 |
| 635 | 20231103 | 092700 | 6873039800 | 78400 | 78200 | 78400 | 78100 | 2216 |
| 636 | 20231103 | 092600 | 6699767100 | 78300 | 78500 | 78500 | 78200 | 3674 |
| 637 | 20231103 | 092500 | 6411905400 | 78500 | 78600 | 78900 | 78500 | 829 |
| 638 | 20231103 | 092400 | 6346760900 | 78600 | 79000 | 79800 | 78500 | 6379 |
| 639 | 20231103 | 092300 | 5844888400 | 79000 | 79300 | 79400 | 78900 | 1850 |
| 640 | 20231103 | 092200 | 5698520400 | 79300 | 79300 | 79500 | 79200 | 348 |
| 641 | 20231103 | 092100 | 5670925800 | 79300 | 79100 | 80000 | 79100 | 3994 |
| 642 | 20231103 | 092000 | 5352775700 | 79100 | 79100 | 79600 | 79100 | 1442 |
| 643 | 20231103 | 091900 | 5238547700 | 79100 | 79000 | 79800 | 78900 | 4812 |
| 644 | 20231103 | 091800 | 4857642500 | 78900 | 79300 | 79300 | 78800 | 5163 |
| 645 | 20231103 | 091700 | 4449516300 | 79300 | 79400 | 79600 | 79300 | 543 |
| 646 | 20231103 | 091600 | 4406398400 | 79400 | 80000 | 80000 | 79300 | 2151 |
| 647 | 20231103 | 091500 | 4235005100 | 80000 | 80100 | 80100 | 79700 | 1334 |
| 648 | 20231103 | 091400 | 4128474700 | 79800 | 79500 | 80200 | 79500 | 1441 |
| 649 | 20231103 | 091300 | 4013514900 | 79500 | 79500 | 80000 | 79400 | 1883 |
| 650 | 20231103 | 091200 | 3863343500 | 79500 | 79100 | 79500 | 79100 | 1047 |
| 651 | 20231103 | 091100 | 3780326300 | 79200 | 79500 | 79700 | 79100 | 827 |
| 652 | 20231103 | 091000 | 3714680000 | 79300 | 79000 | 79800 | 78900 | 2217 |
| 653 | 20231103 | 090900 | 3538454200 | 79000 | 78900 | 79100 | 78700 | 1253 |
| 654 | 20231103 | 090800 | 3439606100 | 79000 | 79600 | 79800 | 79000 | 2383 |
| 655 | 20231103 | 090700 | 3250241800 | 79800 | 78700 | 79900 | 78600 | 4742 |
| 656 | 20231103 | 090600 | 2872582100 | 78700 | 78300 | 78700 | 78300 | 1325 |
| 657 | 20231103 | 090500 | 2768577200 | 78300 | 78400 | 78700 | 78200 | 7922 |
| 658 | 20231103 | 090400 | 2147693300 | 78400 | 78800 | 78900 | 78400 | 3166 |
| 659 | 20231103 | 090300 | 1898799700 | 78900 | 79100 | 79500 | 78800 | 4609 |
| 660 | 20231103 | 090200 | 1534497500 | 79100 | 79300 | 79500 | 78800 | 9681 |
| 661 | 20231103 | 090100 | 768849200 | 79300 | 79500 | 79900 | 79300 | 3662 |
| 662 | 20231103 | 090000 | 477384200 | 79900 | 80300 | 80300 | 79500 | 5955 |