36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 3 | 20231215 | 200000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20231215 | 195900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20231215 | 195800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20231215 | 195700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20231215 | 195600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20231215 | 195500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20231215 | 195400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20231215 | 195300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20231215 | 195200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20231215 | 195100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20231215 | 195000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20231215 | 194900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20231215 | 194800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20231215 | 194700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20231215 | 194600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20231215 | 194500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20231215 | 194400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20231215 | 194300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20231215 | 194200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20231215 | 194100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20231215 | 194000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20231215 | 193900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20231215 | 193800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20231215 | 193700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20231215 | 193600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20231215 | 193500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20231215 | 193400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20231215 | 193300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20231215 | 193200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20231215 | 193100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 33 | 20231215 | 193000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20231215 | 192900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20231215 | 192800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20231215 | 192700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20231215 | 192600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20231215 | 192500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20231215 | 192400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20231215 | 192300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20231215 | 192200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20231215 | 192100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20231215 | 192000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20231215 | 191900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20231215 | 191800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20231215 | 191700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20231215 | 191600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20231215 | 191500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20231215 | 191400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20231215 | 191300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20231215 | 191200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20231215 | 191100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20231215 | 191000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20231215 | 190900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20231215 | 190800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20231215 | 190700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20231215 | 190600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20231215 | 190500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20231215 | 190400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20231215 | 190300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20231215 | 190200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20231215 | 190100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 63 | 20231215 | 190000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20231215 | 185900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20231215 | 185800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20231215 | 185700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20231215 | 185600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20231215 | 185500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20231215 | 185400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20231215 | 185300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20231215 | 185200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20231215 | 185100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20231215 | 185000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20231215 | 184900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20231215 | 184800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20231215 | 184700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20231215 | 184600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20231215 | 184500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20231215 | 184400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20231215 | 184300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20231215 | 184200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20231215 | 184100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20231215 | 184000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20231215 | 183900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20231215 | 183800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20231215 | 183700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20231215 | 183600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20231215 | 183500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20231215 | 183400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20231215 | 183300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20231215 | 183200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20231215 | 183100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 93 | 20231215 | 183000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20231215 | 182900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20231215 | 182800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20231215 | 182700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20231215 | 182600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20231215 | 182500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20231215 | 182400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20231215 | 182300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20231215 | 182200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20231215 | 182100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20231215 | 182000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20231215 | 181900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20231215 | 181800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20231215 | 181700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20231215 | 181600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20231215 | 181500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20231215 | 181400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20231215 | 181300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20231215 | 181200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20231215 | 181100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20231215 | 181000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20231215 | 180900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20231215 | 180800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20231215 | 180700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20231215 | 180600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20231215 | 180500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20231215 | 180400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20231215 | 180300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20231215 | 180200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20231215 | 180100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 123 | 20231215 | 180000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20231215 | 175900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20231215 | 175800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20231215 | 175700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20231215 | 175600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20231215 | 175500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20231215 | 175400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20231215 | 175300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20231215 | 175200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20231215 | 175100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20231215 | 175000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20231215 | 174900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20231215 | 174800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20231215 | 174700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20231215 | 174600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20231215 | 174500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20231215 | 174400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20231215 | 174300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20231215 | 174200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20231215 | 174100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20231215 | 174000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20231215 | 173900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20231215 | 173800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20231215 | 173700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20231215 | 173600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20231215 | 173500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20231215 | 173400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20231215 | 173300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20231215 | 173200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20231215 | 173100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 153 | 20231215 | 173000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20231215 | 172900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20231215 | 172800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20231215 | 172700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20231215 | 172600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20231215 | 172500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20231215 | 172400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20231215 | 172300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20231215 | 172200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20231215 | 172100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20231215 | 172000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20231215 | 171900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20231215 | 171800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20231215 | 171700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20231215 | 171600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20231215 | 171500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20231215 | 171400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20231215 | 171300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20231215 | 171200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20231215 | 171100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20231215 | 171000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20231215 | 170900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20231215 | 170800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20231215 | 170700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20231215 | 170600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20231215 | 170500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20231215 | 170400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20231215 | 170300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20231215 | 170200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20231215 | 170100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 183 | 20231215 | 170000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20231215 | 165900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20231215 | 165800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20231215 | 165700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20231215 | 165600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20231215 | 165500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20231215 | 165400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20231215 | 165300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20231215 | 165200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20231215 | 165100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20231215 | 165000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20231215 | 164900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20231215 | 164800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20231215 | 164700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20231215 | 164600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20231215 | 164500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20231215 | 164400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20231215 | 164300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20231215 | 164200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20231215 | 164100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20231215 | 164000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20231215 | 163900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20231215 | 163800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20231215 | 163700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20231215 | 163600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20231215 | 163500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20231215 | 163400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20231215 | 163300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20231215 | 163200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20231215 | 163100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 213 | 20231215 | 163000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20231215 | 162900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20231215 | 162800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20231215 | 162700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20231215 | 162600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20231215 | 162500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20231215 | 162400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20231215 | 162300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20231215 | 162200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20231215 | 162100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20231215 | 162000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20231215 | 161900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20231215 | 161800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20231215 | 161700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20231215 | 161600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20231215 | 161500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20231215 | 161400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20231215 | 161300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20231215 | 161200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20231215 | 161100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20231215 | 161000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20231215 | 160900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20231215 | 160800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20231215 | 160700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20231215 | 160600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20231215 | 160500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20231215 | 160400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20231215 | 160300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20231215 | 160200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20231215 | 160100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 243 | 20231215 | 160000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20231215 | 155900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20231215 | 155800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20231215 | 155700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20231215 | 155600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20231215 | 155500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20231215 | 155400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20231215 | 155300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20231215 | 155200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20231215 | 155100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20231215 | 155000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20231215 | 154900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20231215 | 154800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20231215 | 154700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20231215 | 154600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20231215 | 154500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20231215 | 154400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20231215 | 154300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20231215 | 154200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20231215 | 154100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20231215 | 154000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20231215 | 153900 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20231215 | 153800 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20231215 | 153700 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20231215 | 153600 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20231215 | 153500 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20231215 | 153400 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20231215 | 153300 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20231215 | 153200 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 272 | 20231215 | 153100 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 273 | 20231215 | 153000 | 18932840300 | 86200 | 86200 | 86200 | 86200 | 67867 |
| 274 | 20231215 | 152900 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 275 | 20231215 | 152800 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 276 | 20231215 | 152700 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 277 | 20231215 | 152600 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 278 | 20231215 | 152500 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 279 | 20231215 | 152400 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 280 | 20231215 | 152300 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 281 | 20231215 | 152200 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 282 | 20231215 | 152100 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 283 | 20231215 | 152000 | 13082704900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 284 | 20231215 | 151900 | 13082704900 | 85400 | 85600 | 85600 | 85300 | 612 |
| 285 | 20231215 | 151800 | 13030437100 | 85600 | 85700 | 85700 | 85500 | 663 |
| 286 | 20231215 | 151700 | 12973703700 | 85600 | 85500 | 85700 | 85500 | 157 |
| 287 | 20231215 | 151600 | 12960264900 | 85600 | 85600 | 85600 | 85500 | 176 |
| 288 | 20231215 | 151500 | 12945202700 | 85600 | 85500 | 85600 | 85500 | 135 |
| 289 | 20231215 | 151400 | 12933652400 | 85600 | 85500 | 85600 | 85500 | 108 |
| 290 | 20231215 | 151300 | 12924415000 | 85500 | 85700 | 85700 | 85500 | 120 |
| 291 | 20231215 | 151200 | 12914148600 | 85700 | 85600 | 85700 | 85500 | 182 |
| 292 | 20231215 | 151100 | 12898577400 | 85600 | 85600 | 85600 | 85500 | 255 |
| 293 | 20231215 | 151000 | 12876767300 | 85600 | 85600 | 85700 | 85500 | 199 |
| 294 | 20231215 | 150900 | 12859744800 | 85500 | 85600 | 85600 | 85500 | 440 |
| 295 | 20231215 | 150800 | 12822110800 | 85600 | 85600 | 85700 | 85500 | 199 |
| 296 | 20231215 | 150700 | 12805083800 | 85600 | 85600 | 85700 | 85500 | 389 |
| 297 | 20231215 | 150600 | 12771792800 | 85500 | 85600 | 85700 | 85500 | 197 |
| 298 | 20231215 | 150500 | 12754935500 | 85700 | 85600 | 85700 | 85600 | 174 |
| 299 | 20231215 | 150400 | 12740034100 | 85600 | 85600 | 85700 | 85600 | 221 |
| 300 | 20231215 | 150300 | 12721110700 | 85600 | 85700 | 85700 | 85600 | 257 |
| 301 | 20231215 | 150200 | 12699107700 | 85600 | 85600 | 85700 | 85600 | 156 |
| 302 | 20231215 | 150100 | 12685749300 | 85600 | 85700 | 85700 | 85600 | 306 |
| 303 | 20231215 | 150000 | 12659549400 | 85600 | 85700 | 85700 | 85600 | 175 |
| 304 | 20231215 | 145900 | 12644559900 | 85700 | 85700 | 85700 | 85600 | 312 |
| 305 | 20231215 | 145800 | 12617845200 | 85600 | 85600 | 85700 | 85500 | 1190 |
| 306 | 20231215 | 145700 | 12516063700 | 85600 | 85600 | 85700 | 85500 | 1983 |
| 307 | 20231215 | 145600 | 12346339200 | 85600 | 85500 | 85600 | 85400 | 682 |
| 308 | 20231215 | 145500 | 12288011500 | 85500 | 85600 | 85600 | 85400 | 363 |
| 309 | 20231215 | 145400 | 12256965000 | 85600 | 85500 | 85600 | 85500 | 429 |
| 310 | 20231215 | 145300 | 12220275200 | 85600 | 85700 | 85700 | 85500 | 276 |
| 311 | 20231215 | 145200 | 12196648100 | 85600 | 85700 | 85700 | 85600 | 212 |
| 312 | 20231215 | 145100 | 12178489200 | 85700 | 85600 | 85700 | 85600 | 157 |
| 313 | 20231215 | 145000 | 12165040600 | 85700 | 85600 | 85700 | 85500 | 226 |
| 314 | 20231215 | 144900 | 12145689200 | 85600 | 85700 | 85700 | 85600 | 300 |
| 315 | 20231215 | 144800 | 12119989800 | 85700 | 85700 | 85800 | 85600 | 239 |
| 316 | 20231215 | 144700 | 12099513200 | 85700 | 85700 | 85800 | 85600 | 148 |
| 317 | 20231215 | 144600 | 12086834100 | 85700 | 85600 | 85800 | 85500 | 142 |
| 318 | 20231215 | 144500 | 12074671400 | 85800 | 85600 | 85800 | 85500 | 178 |
| 319 | 20231215 | 144400 | 12059417600 | 85700 | 85700 | 85800 | 85600 | 229 |
| 320 | 20231215 | 144300 | 12039787400 | 85700 | 85700 | 85700 | 85500 | 280 |
| 321 | 20231215 | 144200 | 12015809000 | 85600 | 85600 | 85700 | 85500 | 160 |
| 322 | 20231215 | 144100 | 12002107800 | 85700 | 85700 | 85700 | 85500 | 186 |
| 323 | 20231215 | 144000 | 11986179500 | 85700 | 85600 | 85700 | 85600 | 155 |
| 324 | 20231215 | 143900 | 11972908000 | 85700 | 85600 | 85800 | 85500 | 144 |
| 325 | 20231215 | 143800 | 11960575100 | 85600 | 85800 | 85800 | 85600 | 162 |
| 326 | 20231215 | 143700 | 11946686000 | 85800 | 85800 | 85800 | 85700 | 179 |
| 327 | 20231215 | 143600 | 11931340000 | 85600 | 85600 | 85800 | 85600 | 122 |
| 328 | 20231215 | 143500 | 11920882100 | 85700 | 85800 | 85800 | 85700 | 267 |
| 329 | 20231215 | 143400 | 11897988700 | 85700 | 85800 | 85800 | 85700 | 200 |
| 330 | 20231215 | 143300 | 11880838100 | 85700 | 85500 | 85800 | 85500 | 614 |
| 331 | 20231215 | 143200 | 11828248100 | 85500 | 85600 | 85600 | 85500 | 253 |
| 332 | 20231215 | 143100 | 11806598800 | 85500 | 85300 | 85600 | 85300 | 199 |
| 333 | 20231215 | 143000 | 11789587900 | 85400 | 85300 | 85500 | 85300 | 140 |
| 334 | 20231215 | 142900 | 11777628600 | 85500 | 85400 | 85500 | 85300 | 149 |
| 335 | 20231215 | 142800 | 11764905400 | 85500 | 85400 | 85500 | 85300 | 113 |
| 336 | 20231215 | 142700 | 11755254000 | 85400 | 85400 | 85500 | 85300 | 128 |
| 337 | 20231215 | 142600 | 11744325200 | 85400 | 85300 | 85500 | 85300 | 137 |
| 338 | 20231215 | 142500 | 11732626400 | 85300 | 85500 | 85500 | 85300 | 227 |
| 339 | 20231215 | 142400 | 11713238500 | 85500 | 85500 | 85500 | 85400 | 147 |
| 340 | 20231215 | 142300 | 11700676700 | 85500 | 85300 | 85600 | 85300 | 236 |
| 341 | 20231215 | 142200 | 11680532400 | 85400 | 85400 | 85500 | 85300 | 122 |
| 342 | 20231215 | 142100 | 11670110200 | 85500 | 85500 | 85600 | 85500 | 200 |
| 343 | 20231215 | 142000 | 11653006400 | 85600 | 85600 | 85600 | 85500 | 114 |
| 344 | 20231215 | 141900 | 11643254700 | 85600 | 85300 | 85600 | 85200 | 181 |
| 345 | 20231215 | 141800 | 11627787800 | 85300 | 85500 | 85600 | 85300 | 251 |
| 346 | 20231215 | 141700 | 11606336300 | 85400 | 85400 | 85500 | 85400 | 96 |
| 347 | 20231215 | 141600 | 11598135500 | 85400 | 85400 | 85500 | 85200 | 2160 |
| 348 | 20231215 | 141500 | 11414037700 | 85400 | 85400 | 85500 | 85300 | 158 |
| 349 | 20231215 | 141400 | 11400551600 | 85300 | 85400 | 85400 | 85300 | 205 |
| 350 | 20231215 | 141300 | 11383054300 | 85400 | 85400 | 85500 | 85300 | 106 |
| 351 | 20231215 | 141200 | 11374000500 | 85400 | 85500 | 85500 | 85400 | 216 |
| 352 | 20231215 | 141100 | 11355543200 | 85500 | 85400 | 85500 | 85400 | 104 |
| 353 | 20231215 | 141000 | 11346657500 | 85500 | 85300 | 85500 | 85300 | 130 |
| 354 | 20231215 | 140900 | 11335558800 | 85300 | 85500 | 85500 | 85300 | 262 |
| 355 | 20231215 | 140800 | 11313186200 | 85400 | 85400 | 85500 | 85400 | 215 |
| 356 | 20231215 | 140700 | 11294824500 | 85500 | 85400 | 85500 | 85400 | 303 |
| 357 | 20231215 | 140600 | 11268946200 | 85400 | 85400 | 85500 | 85400 | 91 |
| 358 | 20231215 | 140500 | 11261172400 | 85500 | 85400 | 85600 | 85400 | 457 |
| 359 | 20231215 | 140400 | 11222100300 | 85400 | 85400 | 85500 | 85400 | 157 |
| 360 | 20231215 | 140300 | 11208687100 | 85500 | 85600 | 85600 | 85400 | 218 |
| 361 | 20231215 | 140200 | 11190067500 | 85600 | 85400 | 85600 | 85400 | 144 |
| 362 | 20231215 | 140100 | 11177763500 | 85400 | 85400 | 85500 | 85400 | 60 |
| 363 | 20231215 | 140000 | 11172638800 | 85400 | 85300 | 85600 | 85300 | 627 |
| 364 | 20231215 | 135900 | 11119056100 | 85400 | 85300 | 85400 | 85300 | 208 |
| 365 | 20231215 | 135800 | 11101300200 | 85300 | 85400 | 85400 | 85300 | 89 |
| 366 | 20231215 | 135700 | 11093707500 | 85300 | 85300 | 85400 | 85300 | 229 |
| 367 | 20231215 | 135600 | 11074172000 | 85300 | 85300 | 85400 | 85300 | 192 |
| 368 | 20231215 | 135500 | 11057789300 | 85400 | 85400 | 85500 | 85400 | 137 |
| 369 | 20231215 | 135400 | 11046086500 | 85300 | 85300 | 85500 | 85300 | 233 |
| 370 | 20231215 | 135300 | 11026188200 | 85300 | 85500 | 85500 | 85300 | 57 |
| 371 | 20231215 | 135200 | 11021324000 | 85400 | 85400 | 85500 | 85300 | 139 |
| 372 | 20231215 | 135100 | 11009464200 | 85400 | 85200 | 85500 | 85200 | 101 |
| 373 | 20231215 | 135000 | 11000849300 | 85400 | 85200 | 85400 | 85100 | 630 |
| 374 | 20231215 | 134900 | 10947169900 | 85200 | 85300 | 85400 | 85200 | 167 |
| 375 | 20231215 | 134800 | 10932930800 | 85200 | 85400 | 85400 | 85200 | 110 |
| 376 | 20231215 | 134700 | 10923552200 | 85400 | 85500 | 85500 | 85200 | 1898 |
| 377 | 20231215 | 134600 | 10761809200 | 85400 | 85300 | 85500 | 85300 | 488 |
| 378 | 20231215 | 134500 | 10720136100 | 85400 | 85400 | 85400 | 85300 | 291 |
| 379 | 20231215 | 134400 | 10695309300 | 85300 | 85500 | 85500 | 85300 | 293 |
| 380 | 20231215 | 134300 | 10670291400 | 85500 | 85500 | 85600 | 85400 | 91 |
| 381 | 20231215 | 134200 | 10662515700 | 85500 | 85400 | 85600 | 85400 | 190 |
| 382 | 20231215 | 134100 | 10646275700 | 85300 | 85500 | 85600 | 85300 | 438 |
| 383 | 20231215 | 134000 | 10608864000 | 85500 | 85500 | 85600 | 85500 | 89 |
| 384 | 20231215 | 133900 | 10601252000 | 85500 | 85500 | 85600 | 85400 | 165 |
| 385 | 20231215 | 133800 | 10587144100 | 85500 | 85500 | 85600 | 85500 | 148 |
| 386 | 20231215 | 133700 | 10574489900 | 85500 | 85600 | 85600 | 85500 | 223 |
| 387 | 20231215 | 133600 | 10555421300 | 85600 | 85500 | 85600 | 85500 | 204 |
| 388 | 20231215 | 133500 | 10537977400 | 85500 | 85500 | 85600 | 85500 | 436 |
| 389 | 20231215 | 133400 | 10500698900 | 85600 | 85600 | 85600 | 85500 | 108 |
| 390 | 20231215 | 133300 | 10491462400 | 85500 | 85500 | 85600 | 85500 | 143 |
| 391 | 20231215 | 133200 | 10479229200 | 85500 | 85500 | 85600 | 85500 | 84 |
| 392 | 20231215 | 133100 | 10472045800 | 85600 | 85500 | 85600 | 85500 | 133 |
| 393 | 20231215 | 133000 | 10460670800 | 85500 | 85500 | 85600 | 85500 | 102 |
| 394 | 20231215 | 132900 | 10451948400 | 85500 | 85600 | 85600 | 85500 | 168 |
| 395 | 20231215 | 132800 | 10437583700 | 85600 | 85600 | 85600 | 85500 | 312 |
| 396 | 20231215 | 132700 | 10410906400 | 85500 | 85400 | 85600 | 85400 | 106 |
| 397 | 20231215 | 132600 | 10401850900 | 85500 | 85500 | 85500 | 85400 | 141 |
| 398 | 20231215 | 132500 | 10389805800 | 85500 | 85400 | 85500 | 85400 | 85 |
| 399 | 20231215 | 132400 | 10382544400 | 85400 | 85400 | 85500 | 85400 | 93 |
| 400 | 20231215 | 132300 | 10374600400 | 85400 | 85600 | 85600 | 85400 | 62 |
| 401 | 20231215 | 132200 | 10369301200 | 85500 | 85400 | 85600 | 85400 | 478 |
| 402 | 20231215 | 132100 | 10328437200 | 85500 | 85400 | 85500 | 85300 | 640 |
| 403 | 20231215 | 132000 | 10273811200 | 85400 | 85400 | 85500 | 85400 | 425 |
| 404 | 20231215 | 131900 | 10237515400 | 85500 | 85400 | 85500 | 85400 | 150 |
| 405 | 20231215 | 131800 | 10224700900 | 85400 | 85500 | 85500 | 85400 | 81 |
| 406 | 20231215 | 131700 | 10217781400 | 85500 | 85500 | 85500 | 85400 | 105 |
| 407 | 20231215 | 131600 | 10208811400 | 85500 | 85400 | 85500 | 85400 | 109 |
| 408 | 20231215 | 131500 | 10199499300 | 85400 | 85400 | 85500 | 85400 | 92 |
| 409 | 20231215 | 131400 | 10191638500 | 85400 | 85400 | 85500 | 85400 | 388 |
| 410 | 20231215 | 131300 | 10158501900 | 85400 | 85400 | 85500 | 85400 | 354 |
| 411 | 20231215 | 131200 | 10128254500 | 85500 | 85600 | 85600 | 85400 | 62 |
| 412 | 20231215 | 131100 | 10122955400 | 85500 | 85600 | 85600 | 85400 | 132 |
| 413 | 20231215 | 131000 | 10111674900 | 85400 | 85600 | 85600 | 85400 | 84 |
| 414 | 20231215 | 130900 | 10104498200 | 85600 | 85400 | 85600 | 85400 | 234 |
| 415 | 20231215 | 130800 | 10084498000 | 85500 | 85400 | 85500 | 85400 | 271 |
| 416 | 20231215 | 130700 | 10061347500 | 85500 | 85500 | 85500 | 85400 | 103 |
| 417 | 20231215 | 130600 | 10052548900 | 85500 | 85500 | 85500 | 85400 | 236 |
| 418 | 20231215 | 130500 | 10032393500 | 85400 | 85500 | 85600 | 85400 | 144 |
| 419 | 20231215 | 130400 | 10020084200 | 85500 | 85600 | 85600 | 85400 | 149 |
| 420 | 20231215 | 130300 | 10007346300 | 85500 | 85700 | 85700 | 85500 | 120 |
| 421 | 20231215 | 130200 | 9997082900 | 85600 | 85600 | 85600 | 85500 | 180 |
| 422 | 20231215 | 130100 | 9981681700 | 85600 | 85600 | 85700 | 85500 | 108 |
| 423 | 20231215 | 130000 | 9972437400 | 85600 | 85700 | 85800 | 85500 | 140 |
| 424 | 20231215 | 125900 | 9960450000 | 85600 | 85700 | 85800 | 85600 | 96 |
| 425 | 20231215 | 125800 | 9952230000 | 85700 | 85600 | 85800 | 85500 | 96 |
| 426 | 20231215 | 125700 | 9944004100 | 85500 | 85600 | 85700 | 85500 | 165 |
| 427 | 20231215 | 125600 | 9929875900 | 85600 | 85600 | 85800 | 85600 | 134 |
| 428 | 20231215 | 125500 | 9918395700 | 85800 | 85600 | 85800 | 85500 | 86 |
| 429 | 20231215 | 125400 | 9911030900 | 85500 | 85700 | 85800 | 85500 | 935 |
| 430 | 20231215 | 125300 | 9831019900 | 85700 | 85800 | 85800 | 85700 | 337 |
| 431 | 20231215 | 125200 | 9802135500 | 85700 | 85800 | 85800 | 85600 | 222 |
| 432 | 20231215 | 125100 | 9783107400 | 85700 | 85800 | 85800 | 85700 | 84 |
| 433 | 20231215 | 125000 | 9775907900 | 85800 | 85700 | 85900 | 85700 | 116 |
| 434 | 20231215 | 124900 | 9765961800 | 85700 | 85800 | 85900 | 85700 | 141 |
| 435 | 20231215 | 124800 | 9753866500 | 85900 | 85900 | 85900 | 85700 | 81 |
| 436 | 20231215 | 124700 | 9746918900 | 85900 | 85700 | 85900 | 85700 | 132 |
| 437 | 20231215 | 124600 | 9735595700 | 85800 | 85900 | 85900 | 85700 | 76 |
| 438 | 20231215 | 124500 | 9729078400 | 85800 | 85700 | 85900 | 85700 | 708 |
| 439 | 20231215 | 124400 | 9668394100 | 85800 | 85700 | 85800 | 85700 | 78 |
| 440 | 20231215 | 124300 | 9661707800 | 85700 | 85900 | 85900 | 85700 | 135 |
| 441 | 20231215 | 124200 | 9650136100 | 85800 | 85800 | 85800 | 85700 | 155 |
| 442 | 20231215 | 124100 | 9636843000 | 85700 | 85700 | 85800 | 85700 | 93 |
| 443 | 20231215 | 124000 | 9628871700 | 85800 | 85700 | 85800 | 85700 | 303 |
| 444 | 20231215 | 123900 | 9602893400 | 85700 | 85700 | 85800 | 85700 | 117 |
| 445 | 20231215 | 123800 | 9592864300 | 85700 | 85800 | 85800 | 85700 | 128 |
| 446 | 20231215 | 123700 | 9581889600 | 85800 | 85800 | 85900 | 85800 | 172 |
| 447 | 20231215 | 123600 | 9567128700 | 85800 | 85900 | 85900 | 85800 | 148 |
| 448 | 20231215 | 123500 | 9554429300 | 85900 | 85900 | 85900 | 85800 | 106 |
| 449 | 20231215 | 123400 | 9545332100 | 85800 | 85900 | 85900 | 85800 | 193 |
| 450 | 20231215 | 123300 | 9528771200 | 85900 | 85800 | 85900 | 85800 | 242 |
| 451 | 20231215 | 123200 | 9507990500 | 85800 | 85900 | 85900 | 85800 | 115 |
| 452 | 20231215 | 123100 | 9498119800 | 85900 | 85900 | 86000 | 85800 | 132 |
| 453 | 20231215 | 123000 | 9486791600 | 85900 | 85900 | 86000 | 85900 | 123 |
| 454 | 20231215 | 122900 | 9476222100 | 86000 | 85900 | 86000 | 85900 | 110 |
| 455 | 20231215 | 122800 | 9466772500 | 85900 | 85900 | 86000 | 85800 | 134 |
| 456 | 20231215 | 122700 | 9455262200 | 85800 | 85800 | 85900 | 85800 | 82 |
| 457 | 20231215 | 122600 | 9448225200 | 85900 | 85900 | 85900 | 85900 | 488 |
| 458 | 20231215 | 122500 | 9406306000 | 85900 | 86000 | 86000 | 85900 | 588 |
| 459 | 20231215 | 122400 | 9355794400 | 86000 | 86000 | 86000 | 85900 | 103 |
| 460 | 20231215 | 122300 | 9346941600 | 85900 | 86000 | 86000 | 85900 | 693 |
| 461 | 20231215 | 122200 | 9287351400 | 86000 | 85700 | 86000 | 85700 | 590 |
| 462 | 20231215 | 122100 | 9236694700 | 85700 | 85800 | 85900 | 85700 | 597 |
| 463 | 20231215 | 122000 | 9185497300 | 85800 | 85900 | 85900 | 85700 | 92 |
| 464 | 20231215 | 121900 | 9177607500 | 85900 | 85700 | 85900 | 85700 | 133 |
| 465 | 20231215 | 121800 | 9166200200 | 85900 | 85900 | 85900 | 85700 | 93 |
| 466 | 20231215 | 121700 | 9158219600 | 85900 | 85900 | 85900 | 85700 | 128 |
| 467 | 20231215 | 121600 | 9147235900 | 85700 | 85700 | 85900 | 85700 | 93 |
| 468 | 20231215 | 121500 | 9139264600 | 85700 | 85900 | 85900 | 85700 | 86 |
| 469 | 20231215 | 121400 | 9131887000 | 85800 | 85900 | 85900 | 85700 | 165 |
| 470 | 20231215 | 121300 | 9117732500 | 85900 | 85800 | 85900 | 85700 | 220 |
| 471 | 20231215 | 121200 | 9098853100 | 85800 | 85700 | 85900 | 85700 | 138 |
| 472 | 20231215 | 121100 | 9087023300 | 85800 | 85800 | 85800 | 85700 | 138 |
| 473 | 20231215 | 121000 | 9075189300 | 85800 | 85800 | 85900 | 85700 | 239 |
| 474 | 20231215 | 120900 | 9054684700 | 85700 | 85800 | 85900 | 85700 | 68 |
| 475 | 20231215 | 120800 | 9048852100 | 85900 | 85800 | 85900 | 85700 | 84 |
| 476 | 20231215 | 120700 | 9041646200 | 85800 | 85900 | 85900 | 85700 | 182 |
| 477 | 20231215 | 120600 | 9026029900 | 85800 | 85900 | 85900 | 85800 | 75 |
| 478 | 20231215 | 120500 | 9019594300 | 85900 | 85900 | 85900 | 85800 | 104 |
| 479 | 20231215 | 120400 | 9010667400 | 85800 | 85800 | 85900 | 85800 | 103 |
| 480 | 20231215 | 120300 | 9001828500 | 85900 | 85800 | 85900 | 85800 | 126 |
| 481 | 20231215 | 120200 | 8991010600 | 85800 | 85800 | 85900 | 85700 | 90 |
| 482 | 20231215 | 120100 | 8983289200 | 85800 | 85800 | 85900 | 85700 | 61 |
| 483 | 20231215 | 120000 | 8978055500 | 85800 | 85800 | 85900 | 85700 | 95 |
| 484 | 20231215 | 115900 | 8969905300 | 85800 | 85900 | 85900 | 85800 | 159 |
| 485 | 20231215 | 115800 | 8956260900 | 85700 | 85700 | 85800 | 85700 | 111 |
| 486 | 20231215 | 115700 | 8946744700 | 85700 | 85800 | 85900 | 85700 | 103 |
| 487 | 20231215 | 115600 | 8937913200 | 85700 | 85800 | 85900 | 85700 | 76 |
| 488 | 20231215 | 115500 | 8931397100 | 85800 | 85800 | 85900 | 85700 | 113 |
| 489 | 20231215 | 115400 | 8921705100 | 85800 | 85800 | 85800 | 85800 | 160 |
| 490 | 20231215 | 115300 | 8907977100 | 85800 | 85700 | 85800 | 85700 | 101 |
| 491 | 20231215 | 115200 | 8899318000 | 85800 | 85700 | 85800 | 85600 | 84 |
| 492 | 20231215 | 115100 | 8892117000 | 85600 | 85600 | 85800 | 85600 | 320 |
| 493 | 20231215 | 115000 | 8864724400 | 85700 | 85700 | 85800 | 85600 | 149 |
| 494 | 20231215 | 114900 | 8851958100 | 85600 | 85700 | 85700 | 85600 | 75 |
| 495 | 20231215 | 114800 | 8845537100 | 85600 | 85600 | 85700 | 85600 | 138 |
| 496 | 20231215 | 114700 | 8833721100 | 85600 | 85700 | 85800 | 85600 | 136 |
| 497 | 20231215 | 114600 | 8822073700 | 85800 | 85700 | 85800 | 85600 | 68 |
| 498 | 20231215 | 114500 | 8816247700 | 85700 | 85600 | 85700 | 85600 | 113 |
| 499 | 20231215 | 114400 | 8806569900 | 85600 | 85700 | 85700 | 85600 | 74 |
| 500 | 20231215 | 114300 | 8800233100 | 85800 | 85800 | 85800 | 85600 | 75 |
| 501 | 20231215 | 114200 | 8793804600 | 85700 | 85800 | 85800 | 85600 | 99 |
| 502 | 20231215 | 114100 | 8785322100 | 85600 | 85600 | 85900 | 85600 | 83 |
| 503 | 20231215 | 114000 | 8778209800 | 86000 | 85700 | 86000 | 85600 | 233 |
| 504 | 20231215 | 113900 | 8758214800 | 85700 | 85600 | 85700 | 85600 | 226 |
| 505 | 20231215 | 113800 | 8738854500 | 85700 | 85600 | 85700 | 85600 | 192 |
| 506 | 20231215 | 113700 | 8722413800 | 85600 | 85700 | 85700 | 85600 | 610 |
| 507 | 20231215 | 113600 | 8670152800 | 85800 | 85900 | 85900 | 85700 | 117 |
| 508 | 20231215 | 113500 | 8660117500 | 85900 | 85800 | 85900 | 85700 | 217 |
| 509 | 20231215 | 113400 | 8641512400 | 85800 | 85800 | 85900 | 85800 | 291 |
| 510 | 20231215 | 113300 | 8616544100 | 85800 | 86000 | 86000 | 85800 | 265 |
| 511 | 20231215 | 113200 | 8593803600 | 85900 | 85900 | 86000 | 85800 | 111 |
| 512 | 20231215 | 113100 | 8584273800 | 85900 | 85900 | 85900 | 85800 | 182 |
| 513 | 20231215 | 113000 | 8568653600 | 85900 | 85900 | 85900 | 85800 | 91 |
| 514 | 20231215 | 112900 | 8560842200 | 85800 | 85800 | 85900 | 85800 | 142 |
| 515 | 20231215 | 112800 | 8548656800 | 85800 | 85900 | 85900 | 85800 | 125 |
| 516 | 20231215 | 112700 | 8537925700 | 85900 | 85800 | 85900 | 85800 | 162 |
| 517 | 20231215 | 112600 | 8524022100 | 85900 | 85900 | 85900 | 85800 | 165 |
| 518 | 20231215 | 112500 | 8509863700 | 85900 | 86000 | 86000 | 85900 | 510 |
| 519 | 20231215 | 112400 | 8466052600 | 86000 | 86000 | 86000 | 85900 | 1071 |
| 520 | 20231215 | 112300 | 8374045900 | 86000 | 85900 | 86000 | 85900 | 219 |
| 521 | 20231215 | 112200 | 8355217900 | 86000 | 86000 | 86100 | 86000 | 217 |
| 522 | 20231215 | 112100 | 8336545200 | 85900 | 85900 | 86100 | 85900 | 149 |
| 523 | 20231215 | 112000 | 8323736600 | 85900 | 86000 | 86100 | 85900 | 662 |
| 524 | 20231215 | 111900 | 8266829800 | 86100 | 86000 | 86100 | 86000 | 73 |
| 525 | 20231215 | 111800 | 8260550200 | 86000 | 86000 | 86100 | 86000 | 156 |
| 526 | 20231215 | 111700 | 8247131000 | 86100 | 86100 | 86100 | 86000 | 70 |
| 527 | 20231215 | 111600 | 8241106200 | 86100 | 86000 | 86100 | 86000 | 392 |
| 528 | 20231215 | 111500 | 8207370700 | 85900 | 86000 | 86100 | 85900 | 80 |
| 529 | 20231215 | 111400 | 8200490300 | 86000 | 86000 | 86000 | 85900 | 150 |
| 530 | 20231215 | 111300 | 8187593900 | 86000 | 86000 | 86000 | 85900 | 793 |
| 531 | 20231215 | 111200 | 8119411900 | 86000 | 86000 | 86000 | 85900 | 157 |
| 532 | 20231215 | 111100 | 8105913300 | 86000 | 86000 | 86000 | 85900 | 127 |
| 533 | 20231215 | 111000 | 8094992200 | 86000 | 85900 | 86000 | 85800 | 863 |
| 534 | 20231215 | 110900 | 8020858300 | 85900 | 85800 | 85900 | 85800 | 12 |
| 535 | 20231215 | 110800 | 8019827900 | 85900 | 85900 | 85900 | 85700 | 26 |
| 536 | 20231215 | 110700 | 8017595200 | 85900 | 85900 | 85900 | 85700 | 190 |
| 537 | 20231215 | 110600 | 8001304900 | 85900 | 85900 | 85900 | 85700 | 107 |
| 538 | 20231215 | 110500 | 7992122400 | 85900 | 85900 | 86000 | 85800 | 402 |
| 539 | 20231215 | 110400 | 7957590300 | 86000 | 86000 | 86000 | 85900 | 54 |
| 540 | 20231215 | 110300 | 7952947000 | 85900 | 85800 | 85900 | 85700 | 641 |
| 541 | 20231215 | 110200 | 7897938900 | 85800 | 85600 | 85800 | 85600 | 295 |
| 542 | 20231215 | 110100 | 7872676400 | 85600 | 85600 | 85600 | 85500 | 35 |
| 543 | 20231215 | 110000 | 7869681100 | 85500 | 85400 | 85500 | 85300 | 815 |
| 544 | 20231215 | 105900 | 7800085800 | 85300 | 85300 | 85400 | 85300 | 44 |
| 545 | 20231215 | 105800 | 7796331100 | 85400 | 85300 | 85400 | 85300 | 61 |
| 546 | 20231215 | 105700 | 7791125400 | 85300 | 85400 | 85400 | 85300 | 32 |
| 547 | 20231215 | 105600 | 7788392900 | 85300 | 85400 | 85500 | 85200 | 419 |
| 548 | 20231215 | 105500 | 7752644700 | 85500 | 85400 | 85500 | 85400 | 190 |
| 549 | 20231215 | 105400 | 7736414100 | 85500 | 85500 | 85500 | 85400 | 62 |
| 550 | 20231215 | 105300 | 7731114100 | 85500 | 85300 | 85500 | 85300 | 613 |
| 551 | 20231215 | 105200 | 7678741500 | 85400 | 85400 | 85400 | 85300 | 47 |
| 552 | 20231215 | 105100 | 7674730500 | 85300 | 85400 | 85400 | 85300 | 69 |
| 553 | 20231215 | 105000 | 7668841500 | 85400 | 85200 | 85400 | 85200 | 35 |
| 554 | 20231215 | 104900 | 7665855500 | 85400 | 85100 | 85400 | 85100 | 113 |
| 555 | 20231215 | 104800 | 7656227000 | 85100 | 85400 | 85500 | 85100 | 272 |
| 556 | 20231215 | 104700 | 7633036000 | 85400 | 85500 | 85500 | 85400 | 53 |
| 557 | 20231215 | 104600 | 7628506000 | 85500 | 85400 | 85500 | 85300 | 114 |
| 558 | 20231215 | 104500 | 7618766500 | 85400 | 85400 | 85500 | 85200 | 148 |
| 559 | 20231215 | 104400 | 7606126700 | 85400 | 85200 | 85400 | 85200 | 78 |
| 560 | 20231215 | 104300 | 7599473200 | 85300 | 85300 | 85300 | 85200 | 91 |
| 561 | 20231215 | 104200 | 7591711300 | 85400 | 85100 | 85400 | 85000 | 2069 |
| 562 | 20231215 | 104100 | 7415250400 | 85200 | 85300 | 85300 | 84900 | 633 |
| 563 | 20231215 | 104000 | 7361458700 | 85200 | 85100 | 85300 | 85100 | 125 |
| 564 | 20231215 | 103900 | 7350806600 | 85200 | 85100 | 85200 | 85100 | 37 |
| 565 | 20231215 | 103800 | 7347654300 | 85000 | 85000 | 85100 | 84700 | 1129 |
| 566 | 20231215 | 103700 | 7251872700 | 85000 | 85100 | 85100 | 84700 | 4385 |
| 567 | 20231215 | 103600 | 6879773500 | 85000 | 85000 | 85100 | 85000 | 298 |
| 568 | 20231215 | 103500 | 6854442300 | 85000 | 85100 | 85200 | 85000 | 982 |
| 569 | 20231215 | 103400 | 6770874300 | 85100 | 85100 | 85300 | 85100 | 178 |
| 570 | 20231215 | 103300 | 6755722000 | 85200 | 85200 | 85300 | 85200 | 182 |
| 571 | 20231215 | 103200 | 6740210800 | 85200 | 85100 | 85300 | 85100 | 241 |
| 572 | 20231215 | 103100 | 6719695200 | 85000 | 85000 | 85100 | 85000 | 399 |
| 573 | 20231215 | 103000 | 6685778700 | 85000 | 84900 | 85000 | 84900 | 403 |
| 574 | 20231215 | 102900 | 6651547900 | 85000 | 85000 | 85000 | 84900 | 133 |
| 575 | 20231215 | 102800 | 6640244800 | 84900 | 84800 | 84900 | 84800 | 339 |
| 576 | 20231215 | 102700 | 6611469800 | 84900 | 84800 | 84900 | 84800 | 383 |
| 577 | 20231215 | 102600 | 6578984300 | 84900 | 84800 | 84900 | 84800 | 490 |
| 578 | 20231215 | 102500 | 6537410100 | 84900 | 85000 | 85000 | 84800 | 443 |
| 579 | 20231215 | 102400 | 6499811200 | 85000 | 85000 | 85100 | 85000 | 142 |
| 580 | 20231215 | 102300 | 6487739100 | 85000 | 84900 | 85100 | 84900 | 43 |
| 581 | 20231215 | 102200 | 6484081800 | 84900 | 85000 | 85100 | 84900 | 445 |
| 582 | 20231215 | 102100 | 6446275500 | 85000 | 85000 | 85000 | 84900 | 125 |
| 583 | 20231215 | 102000 | 6435655600 | 85000 | 84900 | 85000 | 84900 | 89 |
| 584 | 20231215 | 101900 | 6428095900 | 84900 | 84900 | 84900 | 84800 | 155 |
| 585 | 20231215 | 101800 | 6414936500 | 84900 | 84900 | 84900 | 84800 | 216 |
| 586 | 20231215 | 101700 | 6396612500 | 85000 | 84900 | 85000 | 84900 | 221 |
| 587 | 20231215 | 101600 | 6377843500 | 84900 | 84900 | 84900 | 84800 | 169 |
| 588 | 20231215 | 101500 | 6363503700 | 85000 | 84900 | 85000 | 84900 | 211 |
| 589 | 20231215 | 101400 | 6345587400 | 84900 | 84800 | 84900 | 84700 | 263 |
| 590 | 20231215 | 101300 | 6323280800 | 84900 | 84700 | 85000 | 84600 | 1313 |
| 591 | 20231215 | 101200 | 6212120900 | 84900 | 84900 | 84900 | 84700 | 1472 |
| 592 | 20231215 | 101100 | 6087348600 | 84800 | 84900 | 84900 | 84700 | 970 |
| 593 | 20231215 | 101000 | 6005111800 | 84700 | 84800 | 84900 | 84700 | 650 |
| 594 | 20231215 | 100900 | 5950030100 | 84800 | 84900 | 84900 | 84800 | 808 |
| 595 | 20231215 | 100800 | 5881505900 | 84900 | 84800 | 85000 | 84800 | 1130 |
| 596 | 20231215 | 100700 | 5785633800 | 84900 | 85100 | 85100 | 84800 | 2843 |
| 597 | 20231215 | 100600 | 5544055300 | 85100 | 85000 | 85200 | 85000 | 370 |
| 598 | 20231215 | 100500 | 5512575600 | 85000 | 85200 | 85200 | 85000 | 2223 |
| 599 | 20231215 | 100400 | 5323485100 | 85100 | 85000 | 85100 | 85000 | 426 |
| 600 | 20231215 | 100300 | 5287245000 | 85100 | 85400 | 85400 | 85000 | 7022 |
| 601 | 20231215 | 100200 | 4689100800 | 85400 | 85400 | 85400 | 85300 | 611 |
| 602 | 20231215 | 100100 | 4636957000 | 85300 | 85500 | 85500 | 85300 | 523 |
| 603 | 20231215 | 100000 | 4592301400 | 85400 | 85400 | 85500 | 85300 | 378 |
| 604 | 20231215 | 095900 | 4560035200 | 85400 | 85500 | 85500 | 85300 | 6617 |
| 605 | 20231215 | 095800 | 3994617100 | 85500 | 85600 | 85600 | 85500 | 264 |
| 606 | 20231215 | 095700 | 3972039900 | 85500 | 85600 | 85700 | 85500 | 2639 |
| 607 | 20231215 | 095600 | 3746180200 | 85700 | 85700 | 85800 | 85600 | 348 |
| 608 | 20231215 | 095500 | 3716362300 | 85700 | 85700 | 85700 | 85700 | 331 |
| 609 | 20231215 | 095400 | 3687995600 | 85700 | 85800 | 85800 | 85700 | 355 |
| 610 | 20231215 | 095300 | 3657565000 | 85800 | 85600 | 85800 | 85600 | 224 |
| 611 | 20231215 | 095200 | 3638368300 | 85600 | 85800 | 85800 | 85600 | 1315 |
| 612 | 20231215 | 095100 | 3525709900 | 85600 | 85700 | 86000 | 85600 | 2063 |
| 613 | 20231215 | 095000 | 3348786300 | 85900 | 85700 | 85900 | 85600 | 2612 |
| 614 | 20231215 | 094900 | 3124932300 | 85700 | 86100 | 86100 | 85700 | 3901 |
| 615 | 20231215 | 094800 | 2789779900 | 86100 | 86100 | 86100 | 86100 | 119 |
| 616 | 20231215 | 094700 | 2779534000 | 86100 | 86000 | 86100 | 86000 | 160 |
| 617 | 20231215 | 094600 | 2765762300 | 86000 | 86200 | 86300 | 86000 | 1828 |
| 618 | 20231215 | 094500 | 2608365000 | 86300 | 86200 | 86300 | 86200 | 119 |
| 619 | 20231215 | 094400 | 2598104800 | 86200 | 86300 | 86300 | 86100 | 247 |
| 620 | 20231215 | 094300 | 2576811800 | 86300 | 86200 | 86300 | 86200 | 543 |
| 621 | 20231215 | 094200 | 2529952300 | 86200 | 86300 | 86300 | 86200 | 193 |
| 622 | 20231215 | 094100 | 2513300400 | 86300 | 86200 | 86300 | 86100 | 173 |
| 623 | 20231215 | 094000 | 2498379100 | 86200 | 86100 | 86200 | 86100 | 211 |
| 624 | 20231215 | 093900 | 2480194400 | 86100 | 86200 | 86200 | 86100 | 143 |
| 625 | 20231215 | 093800 | 2467874900 | 86200 | 86100 | 86200 | 86100 | 179 |
| 626 | 20231215 | 093700 | 2452453400 | 86200 | 86100 | 86200 | 86000 | 3052 |
| 627 | 20231215 | 093600 | 2189687100 | 86100 | 86200 | 86200 | 86100 | 122 |
| 628 | 20231215 | 093500 | 2179171500 | 86300 | 86300 | 86300 | 86200 | 102 |
| 629 | 20231215 | 093400 | 2170376000 | 86300 | 86100 | 86300 | 86100 | 139 |
| 630 | 20231215 | 093300 | 2158396100 | 86100 | 86100 | 86200 | 86100 | 211 |
| 631 | 20231215 | 093200 | 2140216500 | 86200 | 86100 | 86200 | 86100 | 561 |
| 632 | 20231215 | 093100 | 2091910400 | 86000 | 86100 | 86100 | 86000 | 156 |
| 633 | 20231215 | 093000 | 2078483600 | 86100 | 86200 | 86200 | 86000 | 531 |
| 634 | 20231215 | 092900 | 2032785300 | 86200 | 86100 | 86200 | 86000 | 170 |
| 635 | 20231215 | 092800 | 2018162700 | 86100 | 86200 | 86200 | 86000 | 1243 |
| 636 | 20231215 | 092700 | 1911146800 | 86200 | 86200 | 86400 | 86100 | 780 |
| 637 | 20231215 | 092600 | 1843918000 | 86100 | 86200 | 86200 | 86100 | 103 |
| 638 | 20231215 | 092500 | 1835045600 | 86200 | 86200 | 86300 | 86100 | 420 |
| 639 | 20231215 | 092400 | 1798834800 | 86300 | 86300 | 86300 | 86100 | 33 |
| 640 | 20231215 | 092300 | 1795992400 | 86200 | 86600 | 86600 | 86100 | 243 |
| 641 | 20231215 | 092200 | 1775024500 | 86600 | 86300 | 86600 | 86000 | 469 |
| 642 | 20231215 | 092100 | 1734487100 | 86300 | 86200 | 86500 | 85900 | 509 |
| 643 | 20231215 | 092000 | 1690692600 | 86200 | 86000 | 86300 | 85900 | 278 |
| 644 | 20231215 | 091900 | 1666763700 | 85900 | 86100 | 86400 | 85900 | 947 |
| 645 | 20231215 | 091800 | 1585265400 | 86100 | 86000 | 86100 | 85900 | 141 |
| 646 | 20231215 | 091700 | 1573143200 | 86000 | 85900 | 86000 | 85700 | 160 |
| 647 | 20231215 | 091600 | 1559409200 | 85700 | 85900 | 85900 | 85600 | 653 |
| 648 | 20231215 | 091500 | 1503426000 | 85900 | 85600 | 85900 | 85600 | 314 |
| 649 | 20231215 | 091400 | 1476507700 | 85500 | 85600 | 85700 | 85500 | 680 |
| 650 | 20231215 | 091300 | 1418321400 | 85600 | 85800 | 85800 | 85600 | 922 |
| 651 | 20231215 | 091200 | 1339350400 | 85700 | 86000 | 86000 | 85600 | 1319 |
| 652 | 20231215 | 091100 | 1226207100 | 86000 | 85800 | 86000 | 85600 | 447 |
| 653 | 20231215 | 091000 | 1187890800 | 85800 | 86500 | 86600 | 85800 | 1983 |
| 654 | 20231215 | 090900 | 1016952600 | 86500 | 86500 | 86700 | 86400 | 862 |
| 655 | 20231215 | 090800 | 942430100 | 86500 | 86600 | 86600 | 86500 | 694 |
| 656 | 20231215 | 090700 | 882374300 | 86600 | 86700 | 86700 | 86600 | 1269 |
| 657 | 20231215 | 090600 | 772377100 | 86700 | 87000 | 87000 | 86700 | 237 |
| 658 | 20231215 | 090500 | 751800200 | 87000 | 87400 | 87400 | 86700 | 599 |
| 659 | 20231215 | 090400 | 699745600 | 87400 | 87200 | 87400 | 86900 | 912 |
| 660 | 20231215 | 090300 | 620219800 | 87200 | 86700 | 87200 | 86600 | 629 |
| 661 | 20231215 | 090200 | 565578900 | 86800 | 87100 | 87300 | 85300 | 3284 |
| 662 | 20231215 | 090100 | 281565300 | 87100 | 87500 | 87500 | 86900 | 381 |
| 663 | 20231215 | 090000 | 248396000 | 87600 | 87700 | 87700 | 87000 | 2840 |