34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 3 | 20250411 | 194600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20250411 | 194500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20250411 | 194400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20250411 | 194300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20250411 | 194200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20250411 | 194100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20250411 | 194000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20250411 | 193900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20250411 | 193800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20250411 | 193700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20250411 | 193600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20250411 | 193500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20250411 | 193400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20250411 | 193300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20250411 | 193200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20250411 | 193100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20250411 | 193000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20250411 | 192900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20250411 | 192800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20250411 | 192700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20250411 | 192600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20250411 | 192500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20250411 | 192400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20250411 | 192300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20250411 | 192200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20250411 | 192100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20250411 | 192000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20250411 | 191900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20250411 | 191800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20250411 | 191700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 33 | 20250411 | 191600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20250411 | 191500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20250411 | 191400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20250411 | 191300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20250411 | 191200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20250411 | 191100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20250411 | 191000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20250411 | 190900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20250411 | 190800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20250411 | 190700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20250411 | 190600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20250411 | 190500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20250411 | 190400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20250411 | 190300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20250411 | 190200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20250411 | 190100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20250411 | 190000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20250411 | 185900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20250411 | 185800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20250411 | 185700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20250411 | 185600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20250411 | 185500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20250411 | 185400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20250411 | 185300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20250411 | 185200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20250411 | 185100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20250411 | 185000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20250411 | 184900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20250411 | 184800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20250411 | 184700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 63 | 20250411 | 184600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20250411 | 184500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20250411 | 184400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20250411 | 184300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20250411 | 184200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20250411 | 184100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20250411 | 184000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20250411 | 183900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20250411 | 183800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20250411 | 183700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20250411 | 183600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20250411 | 183500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20250411 | 183400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20250411 | 183300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20250411 | 183200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20250411 | 183100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20250411 | 183000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20250411 | 182900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20250411 | 182800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20250411 | 182700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20250411 | 182600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20250411 | 182500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20250411 | 182400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20250411 | 182300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20250411 | 182200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20250411 | 182100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20250411 | 182000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20250411 | 181900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20250411 | 181800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20250411 | 181700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 93 | 20250411 | 181600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20250411 | 181500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20250411 | 181400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20250411 | 181300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20250411 | 181200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20250411 | 181100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20250411 | 181000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20250411 | 180900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20250411 | 180800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20250411 | 180700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20250411 | 180600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20250411 | 180500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20250411 | 180400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20250411 | 180300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20250411 | 180200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20250411 | 180100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20250411 | 180000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20250411 | 175900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20250411 | 175800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20250411 | 175700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20250411 | 175600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20250411 | 175500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20250411 | 175400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20250411 | 175300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20250411 | 175200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20250411 | 175100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20250411 | 175000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20250411 | 174900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20250411 | 174800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20250411 | 174700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 123 | 20250411 | 174600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20250411 | 174500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20250411 | 174400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20250411 | 174300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20250411 | 174200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20250411 | 174100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20250411 | 174000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20250411 | 173900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20250411 | 173800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20250411 | 173700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20250411 | 173600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20250411 | 173500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20250411 | 173400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20250411 | 173300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20250411 | 173200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20250411 | 173100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20250411 | 173000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20250411 | 172900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20250411 | 172800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20250411 | 172700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20250411 | 172600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20250411 | 172500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20250411 | 172400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20250411 | 172300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20250411 | 172200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20250411 | 172100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20250411 | 172000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20250411 | 171900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20250411 | 171800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20250411 | 171700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 153 | 20250411 | 171600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20250411 | 171500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20250411 | 171400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20250411 | 171300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20250411 | 171200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20250411 | 171100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20250411 | 171000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20250411 | 170900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20250411 | 170800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20250411 | 170700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20250411 | 170600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20250411 | 170500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20250411 | 170400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20250411 | 170300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20250411 | 170200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20250411 | 170100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20250411 | 170000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20250411 | 165900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20250411 | 165800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20250411 | 165700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20250411 | 165600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20250411 | 165500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20250411 | 165400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20250411 | 165300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20250411 | 165200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20250411 | 165100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20250411 | 165000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20250411 | 164900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20250411 | 164800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20250411 | 164700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 183 | 20250411 | 164600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20250411 | 164500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20250411 | 164400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20250411 | 164300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20250411 | 164200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20250411 | 164100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20250411 | 164000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20250411 | 163900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20250411 | 163800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20250411 | 163700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20250411 | 163600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20250411 | 163500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20250411 | 163400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20250411 | 163300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20250411 | 163200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20250411 | 163100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20250411 | 163000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20250411 | 162900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20250411 | 162800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20250411 | 162700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20250411 | 162600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20250411 | 162500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20250411 | 162400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20250411 | 162300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20250411 | 162200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20250411 | 162100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20250411 | 162000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20250411 | 161900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20250411 | 161800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20250411 | 161700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 213 | 20250411 | 161600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20250411 | 161500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20250411 | 161400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20250411 | 161300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20250411 | 161200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20250411 | 161100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20250411 | 161000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20250411 | 160900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20250411 | 160800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20250411 | 160700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20250411 | 160600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20250411 | 160500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20250411 | 160400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20250411 | 160300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20250411 | 160200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20250411 | 160100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20250411 | 160000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20250411 | 155900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20250411 | 155800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20250411 | 155700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20250411 | 155600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20250411 | 155500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20250411 | 155400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20250411 | 155300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20250411 | 155200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20250411 | 155100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20250411 | 155000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20250411 | 154900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20250411 | 154800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20250411 | 154700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 243 | 20250411 | 154600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20250411 | 154500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20250411 | 154400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20250411 | 154300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20250411 | 154200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20250411 | 154100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20250411 | 154000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20250411 | 153900 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20250411 | 153800 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20250411 | 153700 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20250411 | 153600 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20250411 | 153500 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20250411 | 153400 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20250411 | 153300 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20250411 | 153200 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20250411 | 153100 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20250411 | 153000 | 6646253725 | 49050 | 49050 | 49050 | 49050 | 6499 |
| 260 | 20250411 | 152900 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20250411 | 152800 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20250411 | 152700 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 263 | 20250411 | 152600 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 264 | 20250411 | 152500 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 265 | 20250411 | 152400 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 266 | 20250411 | 152300 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 267 | 20250411 | 152200 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 268 | 20250411 | 152100 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 269 | 20250411 | 152000 | 6327477775 | 49150 | 49150 | 49150 | 49150 | 0 |
| 270 | 20250411 | 151900 | 6327477775 | 49150 | 49250 | 49250 | 49100 | 121 |
| 271 | 20250411 | 151800 | 6321534225 | 49050 | 49050 | 49250 | 49050 | 407 |
| 272 | 20250411 | 151700 | 6301549325 | 49100 | 49100 | 49150 | 49050 | 616 |
| 273 | 20250411 | 151600 | 6271296275 | 49150 | 49100 | 49150 | 49100 | 93 |
| 274 | 20250411 | 151500 | 6266726275 | 49100 | 49150 | 49250 | 49100 | 677 |
| 275 | 20250411 | 151400 | 6233416325 | 49200 | 49300 | 49350 | 49150 | 1331 |
| 276 | 20250411 | 151300 | 6167876675 | 49300 | 49200 | 49300 | 49200 | 1220 |
| 277 | 20250411 | 151200 | 6107797025 | 49250 | 49250 | 49300 | 49200 | 240 |
| 278 | 20250411 | 151100 | 6095979775 | 49300 | 49300 | 49300 | 49250 | 374 |
| 279 | 20250411 | 151000 | 6077558725 | 49300 | 49350 | 49350 | 49250 | 409 |
| 280 | 20250411 | 150900 | 6057403975 | 49350 | 49250 | 49400 | 49200 | 520 |
| 281 | 20250411 | 150800 | 6031798375 | 49200 | 49150 | 49400 | 49150 | 1238 |
| 282 | 20250411 | 150700 | 5970822825 | 49150 | 49250 | 49300 | 49150 | 663 |
| 283 | 20250411 | 150600 | 5938187775 | 49250 | 49250 | 49300 | 49200 | 579 |
| 284 | 20250411 | 150500 | 5909669125 | 49200 | 49100 | 49250 | 49100 | 560 |
| 285 | 20250411 | 150400 | 5882142325 | 49100 | 49100 | 49150 | 49050 | 791 |
| 286 | 20250411 | 150300 | 5843304475 | 49100 | 49200 | 49200 | 49100 | 604 |
| 287 | 20250411 | 150200 | 5813614375 | 49200 | 49200 | 49200 | 49150 | 227 |
| 288 | 20250411 | 150100 | 5802446875 | 49150 | 49300 | 49300 | 49150 | 1000 |
| 289 | 20250411 | 150000 | 5753227075 | 49300 | 49250 | 49350 | 49200 | 183 |
| 290 | 20250411 | 145900 | 5744210575 | 49300 | 49250 | 49350 | 49200 | 525 |
| 291 | 20250411 | 145800 | 5718351825 | 49250 | 49200 | 49300 | 49200 | 669 |
| 292 | 20250411 | 145700 | 5685379175 | 49200 | 49200 | 49200 | 49150 | 255 |
| 293 | 20250411 | 145600 | 5672840025 | 49200 | 49250 | 49300 | 49000 | 602 |
| 294 | 20250411 | 145500 | 5643203825 | 49200 | 49250 | 49250 | 49100 | 1471 |
| 295 | 20250411 | 145400 | 5570767375 | 49100 | 49150 | 49250 | 49100 | 1238 |
| 296 | 20250411 | 145300 | 5509859375 | 49150 | 49150 | 49200 | 49100 | 492 |
| 297 | 20250411 | 145200 | 5485679825 | 49150 | 49050 | 49150 | 49000 | 468 |
| 298 | 20250411 | 145100 | 5462719375 | 49050 | 49100 | 49100 | 49050 | 128 |
| 299 | 20250411 | 145000 | 5456435075 | 49100 | 49100 | 49100 | 49050 | 437 |
| 300 | 20250411 | 144900 | 5434986875 | 49050 | 49100 | 49100 | 49050 | 322 |
| 301 | 20250411 | 144800 | 5419189625 | 49050 | 49100 | 49150 | 49050 | 479 |
| 302 | 20250411 | 144700 | 5395668250 | 49050 | 49050 | 49150 | 49050 | 497 |
| 303 | 20250411 | 144600 | 5371266850 | 49050 | 49150 | 49150 | 49050 | 368 |
| 304 | 20250411 | 144500 | 5353205400 | 49050 | 49050 | 49100 | 49000 | 779 |
| 305 | 20250411 | 144400 | 5315000900 | 49000 | 49050 | 49100 | 49000 | 918 |
| 306 | 20250411 | 144300 | 5269985550 | 49000 | 49050 | 49050 | 49000 | 434 |
| 307 | 20250411 | 144200 | 5248709000 | 49000 | 48950 | 49050 | 48900 | 998 |
| 308 | 20250411 | 144100 | 5199808150 | 48950 | 49050 | 49050 | 48800 | 2189 |
| 309 | 20250411 | 144000 | 5092627750 | 49050 | 49000 | 49050 | 49000 | 374 |
| 310 | 20250411 | 143900 | 5074301125 | 49050 | 49050 | 49050 | 49000 | 352 |
| 311 | 20250411 | 143800 | 5057045200 | 49000 | 48950 | 49000 | 48850 | 721 |
| 312 | 20250411 | 143700 | 5021751550 | 48900 | 48950 | 48950 | 48900 | 205 |
| 313 | 20250411 | 143600 | 5011722150 | 48850 | 48900 | 48950 | 48850 | 443 |
| 314 | 20250411 | 143500 | 4990055050 | 48900 | 48900 | 48950 | 48850 | 466 |
| 315 | 20250411 | 143400 | 4967271250 | 48850 | 48950 | 48950 | 48800 | 300 |
| 316 | 20250411 | 143300 | 4952615400 | 48900 | 48950 | 48950 | 48900 | 724 |
| 317 | 20250411 | 143200 | 4917202900 | 48900 | 48900 | 48950 | 48900 | 140 |
| 318 | 20250411 | 143100 | 4910354250 | 48900 | 48900 | 48950 | 48850 | 458 |
| 319 | 20250411 | 143000 | 4887965550 | 48850 | 48900 | 48900 | 48850 | 120 |
| 320 | 20250411 | 142900 | 4882102050 | 48850 | 48850 | 48850 | 48800 | 394 |
| 321 | 20250411 | 142800 | 4862866800 | 48800 | 48800 | 48850 | 48800 | 179 |
| 322 | 20250411 | 142700 | 4854129950 | 48850 | 48800 | 48850 | 48800 | 43 |
| 323 | 20250411 | 142600 | 4852030500 | 48800 | 48750 | 48900 | 48750 | 322 |
| 324 | 20250411 | 142500 | 4836313600 | 48700 | 48750 | 48750 | 48700 | 100 |
| 325 | 20250411 | 142400 | 4831439450 | 48800 | 48800 | 48800 | 48700 | 223 |
| 326 | 20250411 | 142300 | 4820567350 | 48750 | 48700 | 48800 | 48700 | 314 |
| 327 | 20250411 | 142200 | 4805260700 | 48750 | 48800 | 48800 | 48700 | 323 |
| 328 | 20250411 | 142100 | 4789514350 | 48750 | 48800 | 48850 | 48750 | 462 |
| 329 | 20250411 | 142000 | 4766970750 | 48850 | 48850 | 48850 | 48800 | 83 |
| 330 | 20250411 | 141900 | 4762918700 | 48850 | 48750 | 48850 | 48700 | 469 |
| 331 | 20250411 | 141800 | 4740039900 | 48700 | 48700 | 48750 | 48700 | 130 |
| 332 | 20250411 | 141700 | 4733708000 | 48700 | 48800 | 48800 | 48700 | 172 |
| 333 | 20250411 | 141600 | 4725322100 | 48750 | 48800 | 48900 | 48750 | 147 |
| 334 | 20250411 | 141500 | 4718148200 | 48750 | 48750 | 48800 | 48700 | 675 |
| 335 | 20250411 | 141400 | 4685231950 | 48750 | 48700 | 48750 | 48650 | 92 |
| 336 | 20250411 | 141300 | 4680751000 | 48700 | 48750 | 48750 | 48700 | 193 |
| 337 | 20250411 | 141200 | 4671346850 | 48700 | 48700 | 48750 | 48650 | 330 |
| 338 | 20250411 | 141100 | 4655280150 | 48650 | 48700 | 48700 | 48650 | 100 |
| 339 | 20250411 | 141000 | 4650414850 | 48700 | 48700 | 48700 | 48650 | 304 |
| 340 | 20250411 | 140900 | 4635622350 | 48700 | 48700 | 48700 | 48550 | 844 |
| 341 | 20250411 | 140800 | 4594566350 | 48700 | 48700 | 48750 | 48700 | 351 |
| 342 | 20250411 | 140700 | 4577471100 | 48650 | 48700 | 48700 | 48650 | 61 |
| 343 | 20250411 | 140600 | 4574501500 | 48650 | 48700 | 48700 | 48650 | 249 |
| 344 | 20250411 | 140500 | 4562382800 | 48700 | 48650 | 48700 | 48650 | 100 |
| 345 | 20250411 | 140400 | 4557517300 | 48650 | 48650 | 48750 | 48650 | 124 |
| 346 | 20250411 | 140300 | 4551481650 | 48650 | 48750 | 48800 | 48650 | 553 |
| 347 | 20250411 | 140200 | 4524531650 | 48750 | 48650 | 48750 | 48600 | 146 |
| 348 | 20250411 | 140100 | 4517427350 | 48600 | 48700 | 48700 | 48600 | 518 |
| 349 | 20250411 | 140000 | 4492233700 | 48700 | 48650 | 48750 | 48600 | 175 |
| 350 | 20250411 | 135900 | 4483714250 | 48700 | 48550 | 48700 | 48550 | 412 |
| 351 | 20250411 | 135800 | 4463665850 | 48550 | 48650 | 48750 | 48550 | 134 |
| 352 | 20250411 | 135700 | 4457150150 | 48600 | 48600 | 48600 | 48500 | 100 |
| 353 | 20250411 | 135600 | 4452296900 | 48600 | 48575 | 48600 | 48500 | 440 |
| 354 | 20250411 | 135500 | 4430932150 | 48550 | 48600 | 48650 | 48550 | 423 |
| 355 | 20250411 | 135400 | 4410380700 | 48600 | 48800 | 48800 | 48600 | 218 |
| 356 | 20250411 | 135300 | 4399767950 | 48750 | 48750 | 48750 | 48700 | 185 |
| 357 | 20250411 | 135200 | 4390753100 | 48700 | 48700 | 48750 | 48650 | 334 |
| 358 | 20250411 | 135100 | 4374486500 | 48700 | 48650 | 48700 | 48650 | 356 |
| 359 | 20250411 | 135000 | 4357149550 | 48700 | 48700 | 48700 | 48650 | 129 |
| 360 | 20250411 | 134900 | 4350867700 | 48700 | 48650 | 48700 | 48650 | 298 |
| 361 | 20250411 | 134800 | 4336367300 | 48650 | 48650 | 48700 | 48650 | 120 |
| 362 | 20250411 | 134700 | 4330528200 | 48700 | 48750 | 48750 | 48650 | 372 |
| 363 | 20250411 | 134600 | 4312406400 | 48800 | 48850 | 48850 | 48800 | 386 |
| 364 | 20250411 | 134500 | 4293563200 | 48850 | 48800 | 48850 | 48800 | 26 |
| 365 | 20250411 | 134400 | 4292293700 | 48800 | 48850 | 48850 | 48800 | 305 |
| 366 | 20250411 | 134300 | 4277406950 | 48850 | 48850 | 48850 | 48850 | 57 |
| 367 | 20250411 | 134200 | 4274622500 | 48800 | 48850 | 48850 | 48750 | 248 |
| 368 | 20250411 | 134100 | 4262520200 | 48850 | 48800 | 48850 | 48800 | 106 |
| 369 | 20250411 | 134000 | 4257346950 | 48800 | 48800 | 48850 | 48700 | 605 |
| 370 | 20250411 | 133900 | 4227840750 | 48800 | 48800 | 48800 | 48750 | 250 |
| 371 | 20250411 | 133800 | 4215644800 | 48800 | 48700 | 48800 | 48700 | 363 |
| 372 | 20250411 | 133700 | 4197952700 | 48700 | 48650 | 48750 | 48600 | 303 |
| 373 | 20250411 | 133600 | 4183199300 | 48600 | 48650 | 48650 | 48550 | 368 |
| 374 | 20250411 | 133500 | 4165311900 | 48700 | 48750 | 48750 | 48600 | 877 |
| 375 | 20250411 | 133400 | 4122603000 | 48800 | 48850 | 48850 | 48750 | 266 |
| 376 | 20250411 | 133300 | 4109622450 | 48750 | 48750 | 48850 | 48750 | 231 |
| 377 | 20250411 | 133200 | 4098349950 | 48800 | 48800 | 48850 | 48700 | 702 |
| 378 | 20250411 | 133100 | 4064111050 | 48850 | 48900 | 48900 | 48800 | 519 |
| 379 | 20250411 | 133000 | 4038751800 | 48900 | 48950 | 48950 | 48900 | 249 |
| 380 | 20250411 | 132900 | 4026571200 | 48950 | 48950 | 48950 | 48900 | 92 |
| 381 | 20250411 | 132800 | 4022067850 | 48950 | 48900 | 48950 | 48850 | 234 |
| 382 | 20250411 | 132700 | 4010624200 | 48900 | 49000 | 49100 | 48900 | 332 |
| 383 | 20250411 | 132600 | 3994357850 | 49050 | 49150 | 49150 | 49050 | 141 |
| 384 | 20250411 | 132500 | 3987440100 | 49150 | 49050 | 49150 | 49000 | 532 |
| 385 | 20250411 | 132400 | 3961362400 | 49050 | 49100 | 49150 | 49000 | 321 |
| 386 | 20250411 | 132300 | 3945617250 | 49150 | 49050 | 49150 | 49000 | 389 |
| 387 | 20250411 | 132200 | 3926548050 | 49050 | 49250 | 49250 | 48950 | 1217 |
| 388 | 20250411 | 132100 | 3866817400 | 49150 | 49300 | 49400 | 49100 | 328 |
| 389 | 20250411 | 132000 | 3850661100 | 49300 | 49400 | 49400 | 49200 | 999 |
| 390 | 20250411 | 131900 | 3801422500 | 49350 | 49350 | 49400 | 49250 | 332 |
| 391 | 20250411 | 131800 | 3785048450 | 49300 | 49200 | 49350 | 49200 | 537 |
| 392 | 20250411 | 131700 | 3758581950 | 49200 | 49200 | 49200 | 49200 | 131 |
| 393 | 20250411 | 131600 | 3752136750 | 49200 | 49150 | 49200 | 49100 | 799 |
| 394 | 20250411 | 131500 | 3712850000 | 49150 | 49050 | 49200 | 48900 | 682 |
| 395 | 20250411 | 131400 | 3679400100 | 49050 | 49150 | 49200 | 49000 | 640 |
| 396 | 20250411 | 131300 | 3647968300 | 49150 | 49050 | 49250 | 49050 | 285 |
| 397 | 20250411 | 131200 | 3633968300 | 49050 | 48950 | 49050 | 48950 | 575 |
| 398 | 20250411 | 131100 | 3605798450 | 49000 | 48800 | 49000 | 48750 | 2074 |
| 399 | 20250411 | 131000 | 3504459000 | 48750 | 48700 | 48750 | 48650 | 386 |
| 400 | 20250411 | 130900 | 3485652050 | 48650 | 48700 | 48700 | 48650 | 303 |
| 401 | 20250411 | 130800 | 3470904050 | 48700 | 48650 | 48700 | 48650 | 125 |
| 402 | 20250411 | 130700 | 3464820650 | 48650 | 48650 | 48650 | 48600 | 214 |
| 403 | 20250411 | 130600 | 3454417250 | 48650 | 48550 | 48650 | 48500 | 321 |
| 404 | 20250411 | 130500 | 3438817850 | 48550 | 48300 | 48600 | 48300 | 1549 |
| 405 | 20250411 | 130400 | 3363689750 | 48400 | 48300 | 48450 | 48250 | 1079 |
| 406 | 20250411 | 130300 | 3311510150 | 48250 | 48300 | 48300 | 48250 | 55 |
| 407 | 20250411 | 130200 | 3308856350 | 48250 | 48200 | 48350 | 48200 | 374 |
| 408 | 20250411 | 130100 | 3290797300 | 48200 | 48150 | 48200 | 48150 | 150 |
| 409 | 20250411 | 130000 | 3283570400 | 48150 | 48100 | 48150 | 48050 | 289 |
| 410 | 20250411 | 125900 | 3269665850 | 48100 | 48150 | 48200 | 48100 | 716 |
| 411 | 20250411 | 125800 | 3235212000 | 48175 | 48200 | 48200 | 48175 | 24 |
| 412 | 20250411 | 125700 | 3234055225 | 48250 | 48250 | 48250 | 48150 | 278 |
| 413 | 20250411 | 125600 | 3220652225 | 48250 | 48250 | 48300 | 48200 | 117 |
| 414 | 20250411 | 125500 | 3215007325 | 48300 | 48350 | 48400 | 48300 | 112 |
| 415 | 20250411 | 125400 | 3209592875 | 48400 | 48300 | 48400 | 48300 | 82 |
| 416 | 20250411 | 125300 | 3205627525 | 48300 | 48300 | 48300 | 48250 | 317 |
| 417 | 20250411 | 125200 | 3190325425 | 48300 | 48300 | 48350 | 48250 | 319 |
| 418 | 20250411 | 125100 | 3174912275 | 48300 | 48350 | 48350 | 48200 | 607 |
| 419 | 20250411 | 125000 | 3145605475 | 48350 | 48350 | 48400 | 48300 | 192 |
| 420 | 20250411 | 124900 | 3136322125 | 48400 | 48350 | 48400 | 48350 | 115 |
| 421 | 20250411 | 124800 | 3130761725 | 48350 | 48450 | 48450 | 48300 | 180 |
| 422 | 20250411 | 124700 | 3122062425 | 48500 | 48350 | 48500 | 48350 | 61 |
| 423 | 20250411 | 124600 | 3119109025 | 48300 | 48350 | 48350 | 48300 | 96 |
| 424 | 20250411 | 124500 | 3114471475 | 48350 | 48350 | 48350 | 48300 | 98 |
| 425 | 20250411 | 124400 | 3109733275 | 48300 | 48325 | 48350 | 48300 | 162 |
| 426 | 20250411 | 124300 | 3101905125 | 48325 | 48350 | 48350 | 48300 | 184 |
| 427 | 20250411 | 124200 | 3093014900 | 48350 | 48350 | 48350 | 48300 | 58 |
| 428 | 20250411 | 124100 | 3090210650 | 48350 | 48350 | 48350 | 48350 | 11 |
| 429 | 20250411 | 124000 | 3089678800 | 48400 | 48300 | 48400 | 48300 | 527 |
| 430 | 20250411 | 123900 | 3064206100 | 48350 | 48350 | 48350 | 48350 | 112 |
| 431 | 20250411 | 123800 | 3058790900 | 48350 | 48350 | 48350 | 48250 | 67 |
| 432 | 20250411 | 123700 | 3055555150 | 48300 | 48300 | 48400 | 48300 | 68 |
| 433 | 20250411 | 123600 | 3052266950 | 48200 | 48450 | 48450 | 48200 | 470 |
| 434 | 20250411 | 123500 | 3029554250 | 48450 | 48350 | 48450 | 48350 | 365 |
| 435 | 20250411 | 123400 | 3011893250 | 48350 | 48300 | 48400 | 48300 | 175 |
| 436 | 20250411 | 123300 | 3003433000 | 48300 | 48300 | 48350 | 48250 | 399 |
| 437 | 20250411 | 123200 | 2984161200 | 48300 | 48350 | 48350 | 48300 | 269 |
| 438 | 20250411 | 123100 | 2971163500 | 48300 | 48350 | 48350 | 48250 | 192 |
| 439 | 20250411 | 123000 | 2961887550 | 48300 | 48300 | 48350 | 48300 | 229 |
| 440 | 20250411 | 122900 | 2950826800 | 48300 | 48250 | 48300 | 48200 | 530 |
| 441 | 20250411 | 122800 | 2925237050 | 48250 | 48250 | 48250 | 48250 | 59 |
| 442 | 20250411 | 122700 | 2922390300 | 48250 | 48200 | 48250 | 48200 | 75 |
| 443 | 20250411 | 122600 | 2918771900 | 48200 | 48250 | 48250 | 48200 | 161 |
| 444 | 20250411 | 122500 | 2911007650 | 48250 | 48250 | 48250 | 48200 | 115 |
| 445 | 20250411 | 122400 | 2905463100 | 48250 | 48200 | 48250 | 48200 | 113 |
| 446 | 20250411 | 122300 | 2900016300 | 48150 | 48150 | 48200 | 48150 | 4 |
| 447 | 20250411 | 122200 | 2899823650 | 48150 | 48150 | 48250 | 48150 | 187 |
| 448 | 20250411 | 122100 | 2890814650 | 48100 | 48150 | 48150 | 48050 | 152 |
| 449 | 20250411 | 122000 | 2883501400 | 48150 | 48250 | 48250 | 48150 | 132 |
| 450 | 20250411 | 121900 | 2877140400 | 48150 | 48150 | 48250 | 48150 | 207 |
| 451 | 20250411 | 121800 | 2867166900 | 48250 | 48250 | 48250 | 48200 | 146 |
| 452 | 20250411 | 121700 | 2860123900 | 48250 | 47950 | 48300 | 47800 | 1074 |
| 453 | 20250411 | 121600 | 2808499400 | 48000 | 48000 | 48050 | 48000 | 149 |
| 454 | 20250411 | 121500 | 2801347300 | 48000 | 48000 | 48050 | 47950 | 179 |
| 455 | 20250411 | 121400 | 2792755300 | 48000 | 47900 | 48000 | 47900 | 263 |
| 456 | 20250411 | 121300 | 2780131450 | 47850 | 47800 | 47850 | 47800 | 347 |
| 457 | 20250411 | 121200 | 2763533800 | 47800 | 47800 | 47800 | 47750 | 295 |
| 458 | 20250411 | 121100 | 2749446900 | 47750 | 47750 | 47750 | 47750 | 53 |
| 459 | 20250411 | 121000 | 2746916150 | 47750 | 47800 | 47800 | 47750 | 119 |
| 460 | 20250411 | 120900 | 2741233800 | 47750 | 47800 | 47800 | 47700 | 225 |
| 461 | 20250411 | 120800 | 2730488900 | 47800 | 47800 | 47800 | 47750 | 58 |
| 462 | 20250411 | 120700 | 2727716550 | 47800 | 47850 | 47850 | 47700 | 334 |
| 463 | 20250411 | 120600 | 2711758575 | 47825 | 47850 | 47850 | 47825 | 100 |
| 464 | 20250411 | 120500 | 2706975900 | 47800 | 47900 | 47900 | 47800 | 156 |
| 465 | 20250411 | 120400 | 2699511350 | 47850 | 47900 | 47900 | 47700 | 686 |
| 466 | 20250411 | 120300 | 2666713150 | 47900 | 47950 | 48000 | 47900 | 408 |
| 467 | 20250411 | 120200 | 2647160200 | 47950 | 47950 | 47950 | 47900 | 325 |
| 468 | 20250411 | 120100 | 2631576850 | 48000 | 48200 | 48200 | 47950 | 1926 |
| 469 | 20250411 | 120000 | 2539064550 | 48200 | 48100 | 48300 | 48100 | 509 |
| 470 | 20250411 | 115900 | 2514549050 | 47950 | 47950 | 48100 | 47900 | 919 |
| 471 | 20250411 | 115800 | 2470416650 | 47950 | 48050 | 48100 | 47900 | 1374 |
| 472 | 20250411 | 115700 | 2404456000 | 48050 | 48100 | 48100 | 47950 | 377 |
| 473 | 20250411 | 115600 | 2386353250 | 47950 | 47950 | 48100 | 47900 | 764 |
| 474 | 20250411 | 115500 | 2349693150 | 47900 | 47950 | 48100 | 47900 | 760 |
| 475 | 20250411 | 115400 | 2313220450 | 47950 | 47950 | 48000 | 47800 | 730 |
| 476 | 20250411 | 115300 | 2278239450 | 47950 | 47850 | 47950 | 47800 | 254 |
| 477 | 20250411 | 115200 | 2266081650 | 47850 | 47850 | 47850 | 47850 | 6 |
| 478 | 20250411 | 115100 | 2265794550 | 47850 | 47850 | 47950 | 47850 | 244 |
| 479 | 20250411 | 115000 | 2254110800 | 47850 | 47950 | 47950 | 47800 | 249 |
| 480 | 20250411 | 114900 | 2242195650 | 48000 | 47700 | 48000 | 47650 | 1125 |
| 481 | 20250411 | 114800 | 2188359100 | 47700 | 47500 | 47750 | 47500 | 823 |
| 482 | 20250411 | 114700 | 2149178250 | 47500 | 47400 | 47500 | 47400 | 469 |
| 483 | 20250411 | 114600 | 2126928200 | 47400 | 47350 | 47400 | 47350 | 130 |
| 484 | 20250411 | 114500 | 2120766300 | 47350 | 47400 | 47400 | 47350 | 147 |
| 485 | 20250411 | 114400 | 2113800000 | 47400 | 47350 | 47400 | 47350 | 134 |
| 486 | 20250411 | 114300 | 2107452300 | 47350 | 47300 | 47350 | 47300 | 140 |
| 487 | 20250411 | 114200 | 2100829000 | 47300 | 47300 | 47300 | 47250 | 350 |
| 488 | 20250411 | 114100 | 2084285200 | 47300 | 47250 | 47300 | 47200 | 142 |
| 489 | 20250411 | 114000 | 2077571900 | 47250 | 47350 | 47350 | 47250 | 127 |
| 490 | 20250411 | 113900 | 2071565000 | 47350 | 47300 | 47350 | 47300 | 185 |
| 491 | 20250411 | 113800 | 2062814200 | 47300 | 47300 | 47350 | 47300 | 138 |
| 492 | 20250411 | 113700 | 2056280100 | 47250 | 47250 | 47250 | 47200 | 153 |
| 493 | 20250411 | 113600 | 2049054550 | 47200 | 47250 | 47250 | 47200 | 33 |
| 494 | 20250411 | 113500 | 2047496350 | 47250 | 47300 | 47300 | 47250 | 97 |
| 495 | 20250411 | 113400 | 2042912900 | 47300 | 47200 | 47300 | 47200 | 252 |
| 496 | 20250411 | 113300 | 2031007650 | 47250 | 47200 | 47250 | 47050 | 476 |
| 497 | 20250411 | 113200 | 2008559650 | 47150 | 47200 | 47200 | 47150 | 72 |
| 498 | 20250411 | 113100 | 2005164200 | 47200 | 47100 | 47200 | 47050 | 242 |
| 499 | 20250411 | 113000 | 1993759550 | 47150 | 47100 | 47200 | 47100 | 234 |
| 500 | 20250411 | 112900 | 1982734350 | 47100 | 47100 | 47100 | 47050 | 55 |
| 501 | 20250411 | 112800 | 1980144200 | 47100 | 47200 | 47200 | 47100 | 170 |
| 502 | 20250411 | 112700 | 1972128700 | 47200 | 47150 | 47250 | 47150 | 167 |
| 503 | 20250411 | 112600 | 1964253100 | 47200 | 47200 | 47200 | 47150 | 29 |
| 504 | 20250411 | 112500 | 1962884350 | 47200 | 47100 | 47250 | 47100 | 174 |
| 505 | 20250411 | 112400 | 1954682600 | 47050 | 47000 | 47050 | 47000 | 404 |
| 506 | 20250411 | 112300 | 1935680650 | 47000 | 47000 | 47050 | 47000 | 50 |
| 507 | 20250411 | 112200 | 1933330550 | 47000 | 47000 | 47000 | 46950 | 114 |
| 508 | 20250411 | 112100 | 1927975200 | 46950 | 46900 | 46950 | 46850 | 314 |
| 509 | 20250411 | 112000 | 1913248850 | 46850 | 46850 | 46900 | 46800 | 254 |
| 510 | 20250411 | 111900 | 1901347550 | 46900 | 46900 | 46900 | 46850 | 126 |
| 511 | 20250411 | 111800 | 1895442350 | 46900 | 46800 | 46900 | 46800 | 145 |
| 512 | 20250411 | 111700 | 1888649100 | 46850 | 46900 | 46950 | 46850 | 76 |
| 513 | 20250411 | 111600 | 1885085550 | 46850 | 46950 | 46950 | 46750 | 1102 |
| 514 | 20250411 | 111500 | 1833480900 | 46950 | 46950 | 47000 | 46950 | 164 |
| 515 | 20250411 | 111400 | 1825775550 | 46950 | 46950 | 47000 | 46950 | 95 |
| 516 | 20250411 | 111300 | 1821315250 | 46950 | 46950 | 47000 | 46900 | 100 |
| 517 | 20250411 | 111200 | 1816619750 | 46950 | 46950 | 47000 | 46900 | 33 |
| 518 | 20250411 | 111100 | 1815070700 | 47050 | 46950 | 47050 | 46900 | 208 |
| 519 | 20250411 | 111000 | 1805304550 | 46950 | 46900 | 46950 | 46900 | 95 |
| 520 | 20250411 | 110900 | 1800848900 | 46900 | 46900 | 46900 | 46900 | 24 |
| 521 | 20250411 | 110800 | 1799723300 | 46900 | 46850 | 46900 | 46800 | 202 |
| 522 | 20250411 | 110700 | 1790258550 | 46900 | 46900 | 46900 | 46800 | 179 |
| 523 | 20250411 | 110600 | 1781868450 | 46950 | 47000 | 47000 | 46800 | 151 |
| 524 | 20250411 | 110500 | 1774798900 | 46950 | 47000 | 47100 | 46750 | 1355 |
| 525 | 20250411 | 110400 | 1711244225 | 47000 | 47050 | 47050 | 46950 | 298 |
| 526 | 20250411 | 110300 | 1697237125 | 47050 | 47100 | 47100 | 47050 | 2 |
| 527 | 20250411 | 110200 | 1697142975 | 47100 | 47050 | 47100 | 47050 | 25 |
| 528 | 20250411 | 110100 | 1695966075 | 47050 | 47100 | 47100 | 46950 | 291 |
| 529 | 20250411 | 110000 | 1682285275 | 47050 | 47100 | 47100 | 47050 | 115 |
| 530 | 20250411 | 105900 | 1676874475 | 47000 | 47100 | 47100 | 47000 | 134 |
| 531 | 20250411 | 105800 | 1670571725 | 47100 | 47050 | 47100 | 47050 | 125 |
| 532 | 20250411 | 105700 | 1664688575 | 47050 | 47050 | 47100 | 47050 | 121 |
| 533 | 20250411 | 105600 | 1658993675 | 47050 | 47100 | 47100 | 47000 | 231 |
| 534 | 20250411 | 105500 | 1648134125 | 47050 | 47000 | 47100 | 47000 | 138 |
| 535 | 20250411 | 105400 | 1641644525 | 47000 | 47000 | 47050 | 46950 | 199 |
| 536 | 20250411 | 105300 | 1632292125 | 47000 | 47050 | 47050 | 47000 | 163 |
| 537 | 20250411 | 105200 | 1624629925 | 47000 | 46950 | 47100 | 46950 | 181 |
| 538 | 20250411 | 105100 | 1616120475 | 46950 | 47050 | 47050 | 46950 | 214 |
| 539 | 20250411 | 105000 | 1606064075 | 47000 | 46950 | 47000 | 46950 | 52 |
| 540 | 20250411 | 104900 | 1603620225 | 47000 | 46950 | 47000 | 46900 | 568 |
| 541 | 20250411 | 104800 | 1576951425 | 47050 | 46950 | 47100 | 46950 | 192 |
| 542 | 20250411 | 104700 | 1567927075 | 46850 | 46950 | 47000 | 46850 | 612 |
| 543 | 20250411 | 104600 | 1539218225 | 46950 | 46950 | 46950 | 46950 | 23 |
| 544 | 20250411 | 104500 | 1538138375 | 46950 | 46900 | 46950 | 46800 | 202 |
| 545 | 20250411 | 104400 | 1528665825 | 46900 | 46950 | 46950 | 46850 | 225 |
| 546 | 20250411 | 104300 | 1518123875 | 46900 | 46900 | 46900 | 46900 | 88 |
| 547 | 20250411 | 104200 | 1513996675 | 46900 | 46850 | 46900 | 46850 | 89 |
| 548 | 20250411 | 104100 | 1509823725 | 46850 | 46850 | 46850 | 46750 | 511 |
| 549 | 20250411 | 104000 | 1485895925 | 46800 | 46850 | 46850 | 46800 | 106 |
| 550 | 20250411 | 103900 | 1480930225 | 46850 | 46900 | 46950 | 46850 | 355 |
| 551 | 20250411 | 103800 | 1464281225 | 46900 | 46850 | 46900 | 46800 | 360 |
| 552 | 20250411 | 103700 | 1447415975 | 46850 | 46900 | 46950 | 46850 | 97 |
| 553 | 20250411 | 103600 | 1442868075 | 46900 | 46850 | 46950 | 46850 | 253 |
| 554 | 20250411 | 103500 | 1431003225 | 46900 | 46900 | 47050 | 46850 | 244 |
| 555 | 20250411 | 103400 | 1419559475 | 46950 | 47050 | 47050 | 46900 | 401 |
| 556 | 20250411 | 103300 | 1400728925 | 46950 | 47050 | 47050 | 46950 | 368 |
| 557 | 20250411 | 103200 | 1383433675 | 47050 | 47150 | 47200 | 47050 | 178 |
| 558 | 20250411 | 103100 | 1375046725 | 47200 | 47150 | 47200 | 47150 | 136 |
| 559 | 20250411 | 103000 | 1368632675 | 47150 | 47100 | 47150 | 47050 | 115 |
| 560 | 20250411 | 102900 | 1363213325 | 47100 | 47000 | 47100 | 46950 | 577 |
| 561 | 20250411 | 102800 | 1336069375 | 47050 | 47000 | 47050 | 46950 | 302 |
| 562 | 20250411 | 102700 | 1321864675 | 47000 | 47000 | 47000 | 46950 | 182 |
| 563 | 20250411 | 102600 | 1313311925 | 47050 | 47000 | 47050 | 46900 | 75 |
| 564 | 20250411 | 102500 | 1309786975 | 47000 | 46950 | 47000 | 46950 | 224 |
| 565 | 20250411 | 102400 | 1299267275 | 46950 | 46950 | 46950 | 46750 | 486 |
| 566 | 20250411 | 102300 | 1276491325 | 46900 | 46900 | 46900 | 46900 | 95 |
| 567 | 20250411 | 102200 | 1272035825 | 46900 | 46800 | 47050 | 46800 | 285 |
| 568 | 20250411 | 102100 | 1258679275 | 46850 | 46950 | 46950 | 46800 | 548 |
| 569 | 20250411 | 102000 | 1232994875 | 46950 | 47000 | 47000 | 46900 | 147 |
| 570 | 20250411 | 101900 | 1226091475 | 47050 | 46950 | 47050 | 46950 | 209 |
| 571 | 20250411 | 101800 | 1216269525 | 46950 | 46900 | 46950 | 46900 | 195 |
| 572 | 20250411 | 101700 | 1207122825 | 46900 | 46950 | 47000 | 46900 | 198 |
| 573 | 20250411 | 101600 | 1197829125 | 46900 | 46950 | 46950 | 46900 | 95 |
| 574 | 20250411 | 101500 | 1193370475 | 46950 | 46900 | 46950 | 46850 | 328 |
| 575 | 20250411 | 101400 | 1177990675 | 46900 | 46900 | 46900 | 46850 | 204 |
| 576 | 20250411 | 101300 | 1168430425 | 46900 | 46850 | 46900 | 46850 | 50 |
| 577 | 20250411 | 101200 | 1166087025 | 46850 | 46850 | 46900 | 46850 | 121 |
| 578 | 20250411 | 101100 | 1160415475 | 46800 | 46750 | 46850 | 46750 | 202 |
| 579 | 20250411 | 101000 | 1150963125 | 46800 | 46800 | 46850 | 46750 | 208 |
| 580 | 20250411 | 100900 | 1141232675 | 46850 | 46850 | 46850 | 46850 | 80 |
| 581 | 20250411 | 100800 | 1137484675 | 46850 | 46850 | 46900 | 46850 | 140 |
| 582 | 20250411 | 100700 | 1130925625 | 46900 | 46800 | 46900 | 46750 | 448 |
| 583 | 20250411 | 100600 | 1109957875 | 46800 | 46850 | 46850 | 46800 | 83 |
| 584 | 20250411 | 100500 | 1106072675 | 46900 | 46900 | 46900 | 46850 | 163 |
| 585 | 20250411 | 100400 | 1098433225 | 46900 | 46800 | 46900 | 46750 | 254 |
| 586 | 20250411 | 100300 | 1086536375 | 46750 | 46850 | 46850 | 46750 | 113 |
| 587 | 20250411 | 100200 | 1081245825 | 46800 | 46850 | 46850 | 46800 | 368 |
| 588 | 20250411 | 100100 | 1064015175 | 46850 | 46900 | 46950 | 46800 | 368 |
| 589 | 20250411 | 100000 | 1046766175 | 46950 | 46900 | 46950 | 46850 | 52 |
| 590 | 20250411 | 095900 | 1044326775 | 46850 | 46900 | 46900 | 46850 | 148 |
| 591 | 20250411 | 095800 | 1037388325 | 46900 | 47000 | 47000 | 46850 | 163 |
| 592 | 20250411 | 095700 | 1029740675 | 47000 | 46950 | 47050 | 46950 | 72 |
| 593 | 20250411 | 095600 | 1026356675 | 46900 | 46900 | 46900 | 46850 | 177 |
| 594 | 20250411 | 095500 | 1018060225 | 47050 | 46950 | 47050 | 46900 | 137 |
| 595 | 20250411 | 095400 | 1011622175 | 46850 | 47050 | 47050 | 46850 | 422 |
| 596 | 20250411 | 095300 | 991811275 | 47050 | 46950 | 47050 | 46950 | 56 |
| 597 | 20250411 | 095200 | 989179475 | 47050 | 46950 | 47100 | 46950 | 249 |
| 598 | 20250411 | 095100 | 977472925 | 46900 | 46950 | 47000 | 46900 | 116 |
| 599 | 20250411 | 095000 | 972029975 | 46950 | 47050 | 47050 | 46950 | 135 |
| 600 | 20250411 | 094900 | 965686875 | 47050 | 47000 | 47100 | 47000 | 73 |
| 601 | 20250411 | 094800 | 962250725 | 47000 | 47100 | 47100 | 46950 | 175 |
| 602 | 20250411 | 094700 | 954020325 | 47050 | 47050 | 47100 | 47050 | 253 |
| 603 | 20250411 | 094600 | 942116575 | 47050 | 46950 | 47050 | 46900 | 404 |
| 604 | 20250411 | 094500 | 923129975 | 46950 | 46850 | 46950 | 46750 | 353 |
| 605 | 20250411 | 094400 | 906609775 | 46850 | 46850 | 46950 | 46800 | 146 |
| 606 | 20250411 | 094300 | 899773575 | 46850 | 47100 | 47100 | 46800 | 591 |
| 607 | 20250411 | 094200 | 872039075 | 47100 | 47100 | 47150 | 47000 | 269 |
| 608 | 20250411 | 094100 | 859372175 | 47000 | 47050 | 47050 | 47000 | 183 |
| 609 | 20250411 | 094000 | 850762725 | 47150 | 47200 | 47200 | 46950 | 98 |
| 610 | 20250411 | 093900 | 846154375 | 47200 | 47100 | 47200 | 46950 | 716 |
| 611 | 20250411 | 093800 | 812487975 | 47100 | 47150 | 47250 | 47000 | 240 |
| 612 | 20250411 | 093700 | 801174275 | 47150 | 47200 | 47200 | 47000 | 63 |
| 613 | 20250411 | 093600 | 798209325 | 47000 | 47100 | 47200 | 47000 | 122 |
| 614 | 20250411 | 093500 | 792461925 | 47050 | 46900 | 47150 | 46900 | 682 |
| 615 | 20250411 | 093400 | 760419475 | 46900 | 46800 | 46900 | 46750 | 187 |
| 616 | 20250411 | 093300 | 751668275 | 46800 | 46850 | 46950 | 46700 | 738 |
| 617 | 20250411 | 093200 | 717138525 | 46950 | 46900 | 47050 | 46800 | 426 |
| 618 | 20250411 | 093100 | 697165625 | 47100 | 47100 | 47100 | 46900 | 260 |
| 619 | 20250411 | 093000 | 684949425 | 47100 | 47300 | 47300 | 46900 | 1260 |
| 620 | 20250411 | 092900 | 625721375 | 47300 | 47250 | 47300 | 47050 | 1028 |
| 621 | 20250411 | 092800 | 577277125 | 47250 | 47250 | 47400 | 47200 | 74 |
| 622 | 20250411 | 092700 | 573778075 | 47400 | 47250 | 47450 | 47250 | 75 |
| 623 | 20250411 | 092600 | 570233975 | 47200 | 47500 | 47550 | 47200 | 747 |
| 624 | 20250411 | 092500 | 534819575 | 47500 | 47400 | 47500 | 47300 | 277 |
| 625 | 20250411 | 092400 | 521701175 | 47500 | 47400 | 47500 | 47400 | 336 |
| 626 | 20250411 | 092300 | 505759325 | 47450 | 47350 | 47500 | 47300 | 529 |
| 627 | 20250411 | 092200 | 480685775 | 47350 | 47400 | 47450 | 47300 | 649 |
| 628 | 20250411 | 092100 | 449958425 | 47500 | 47450 | 47550 | 47450 | 419 |
| 629 | 20250411 | 092000 | 430061775 | 47350 | 47400 | 47450 | 47200 | 130 |
| 630 | 20250411 | 091900 | 423909475 | 47400 | 47500 | 47500 | 47200 | 555 |
| 631 | 20250411 | 091800 | 397630425 | 47550 | 47600 | 47600 | 47400 | 85 |
| 632 | 20250411 | 091700 | 393600925 | 47450 | 47500 | 47500 | 47400 | 61 |
| 633 | 20250411 | 091600 | 390706475 | 47500 | 47400 | 47550 | 47350 | 332 |
| 634 | 20250411 | 091500 | 374951575 | 47500 | 47500 | 47550 | 47350 | 830 |
| 635 | 20250411 | 091400 | 335562375 | 47600 | 47650 | 47650 | 47450 | 209 |
| 636 | 20250411 | 091300 | 325613075 | 47650 | 47450 | 47650 | 47450 | 275 |
| 637 | 20250411 | 091200 | 312555175 | 47350 | 47600 | 47600 | 47350 | 251 |
| 638 | 20250411 | 091100 | 300642875 | 47600 | 47500 | 47600 | 47450 | 79 |
| 639 | 20250411 | 091000 | 296888175 | 47500 | 47550 | 47600 | 47500 | 181 |
| 640 | 20250411 | 090900 | 288281025 | 47450 | 47500 | 47550 | 47400 | 284 |
| 641 | 20250411 | 090800 | 274796525 | 47500 | 47450 | 47550 | 47350 | 331 |
| 642 | 20250411 | 090700 | 259082475 | 47500 | 47400 | 47550 | 47300 | 329 |
| 643 | 20250411 | 090600 | 243472400 | 47550 | 47600 | 47600 | 47300 | 775 |
| 644 | 20250411 | 090500 | 206689400 | 47600 | 47350 | 47600 | 47350 | 522 |
| 645 | 20250411 | 090400 | 181911700 | 47350 | 47150 | 47350 | 46900 | 670 |
| 646 | 20250411 | 090300 | 150300450 | 46850 | 46750 | 47150 | 46700 | 420 |
| 647 | 20250411 | 090200 | 130637900 | 46800 | 46650 | 46800 | 46500 | 250 |
| 648 | 20250411 | 090100 | 118981950 | 46650 | 46750 | 46800 | 46500 | 328 |
| 649 | 20250411 | 090000 | 103663450 | 46700 | 46450 | 46700 | 46250 | 2231 |