34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 3 | 20250414 | 194600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20250414 | 194500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20250414 | 194400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20250414 | 194300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20250414 | 194200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20250414 | 194100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20250414 | 194000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20250414 | 193900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20250414 | 193800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20250414 | 193700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20250414 | 193600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20250414 | 193500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20250414 | 193400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20250414 | 193300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20250414 | 193200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20250414 | 193100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20250414 | 193000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20250414 | 192900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20250414 | 192800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20250414 | 192700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20250414 | 192600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20250414 | 192500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20250414 | 192400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20250414 | 192300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20250414 | 192200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20250414 | 192100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20250414 | 192000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20250414 | 191900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20250414 | 191800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20250414 | 191700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 33 | 20250414 | 191600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20250414 | 191500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20250414 | 191400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20250414 | 191300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20250414 | 191200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20250414 | 191100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20250414 | 191000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20250414 | 190900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20250414 | 190800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20250414 | 190700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20250414 | 190600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20250414 | 190500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20250414 | 190400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20250414 | 190300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20250414 | 190200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20250414 | 190100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20250414 | 190000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20250414 | 185900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20250414 | 185800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20250414 | 185700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20250414 | 185600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20250414 | 185500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20250414 | 185400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20250414 | 185300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20250414 | 185200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20250414 | 185100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20250414 | 185000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20250414 | 184900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20250414 | 184800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20250414 | 184700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 63 | 20250414 | 184600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20250414 | 184500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20250414 | 184400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20250414 | 184300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20250414 | 184200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20250414 | 184100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20250414 | 184000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20250414 | 183900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20250414 | 183800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20250414 | 183700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20250414 | 183600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20250414 | 183500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20250414 | 183400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20250414 | 183300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20250414 | 183200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20250414 | 183100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20250414 | 183000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20250414 | 182900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20250414 | 182800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20250414 | 182700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20250414 | 182600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20250414 | 182500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20250414 | 182400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20250414 | 182300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20250414 | 182200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20250414 | 182100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20250414 | 182000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20250414 | 181900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20250414 | 181800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20250414 | 181700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 93 | 20250414 | 181600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20250414 | 181500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20250414 | 181400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20250414 | 181300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20250414 | 181200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20250414 | 181100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20250414 | 181000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20250414 | 180900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20250414 | 180800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20250414 | 180700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20250414 | 180600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20250414 | 180500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20250414 | 180400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20250414 | 180300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20250414 | 180200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20250414 | 180100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20250414 | 180000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20250414 | 175900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20250414 | 175800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20250414 | 175700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20250414 | 175600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20250414 | 175500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20250414 | 175400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20250414 | 175300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20250414 | 175200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20250414 | 175100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20250414 | 175000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20250414 | 174900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20250414 | 174800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20250414 | 174700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 123 | 20250414 | 174600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20250414 | 174500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20250414 | 174400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20250414 | 174300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20250414 | 174200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20250414 | 174100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20250414 | 174000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20250414 | 173900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20250414 | 173800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20250414 | 173700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20250414 | 173600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20250414 | 173500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20250414 | 173400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20250414 | 173300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20250414 | 173200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20250414 | 173100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20250414 | 173000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20250414 | 172900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20250414 | 172800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20250414 | 172700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20250414 | 172600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20250414 | 172500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20250414 | 172400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20250414 | 172300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20250414 | 172200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20250414 | 172100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20250414 | 172000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20250414 | 171900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20250414 | 171800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20250414 | 171700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 153 | 20250414 | 171600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20250414 | 171500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20250414 | 171400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20250414 | 171300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20250414 | 171200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20250414 | 171100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20250414 | 171000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20250414 | 170900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20250414 | 170800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20250414 | 170700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20250414 | 170600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20250414 | 170500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20250414 | 170400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20250414 | 170300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20250414 | 170200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20250414 | 170100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20250414 | 170000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20250414 | 165900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20250414 | 165800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20250414 | 165700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20250414 | 165600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20250414 | 165500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20250414 | 165400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20250414 | 165300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20250414 | 165200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20250414 | 165100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20250414 | 165000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20250414 | 164900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20250414 | 164800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20250414 | 164700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 183 | 20250414 | 164600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20250414 | 164500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20250414 | 164400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20250414 | 164300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20250414 | 164200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20250414 | 164100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20250414 | 164000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20250414 | 163900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20250414 | 163800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20250414 | 163700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20250414 | 163600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20250414 | 163500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20250414 | 163400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20250414 | 163300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20250414 | 163200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20250414 | 163100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20250414 | 163000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20250414 | 162900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20250414 | 162800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20250414 | 162700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20250414 | 162600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20250414 | 162500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20250414 | 162400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20250414 | 162300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20250414 | 162200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20250414 | 162100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20250414 | 162000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20250414 | 161900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20250414 | 161800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20250414 | 161700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 213 | 20250414 | 161600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20250414 | 161500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20250414 | 161400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20250414 | 161300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20250414 | 161200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20250414 | 161100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20250414 | 161000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20250414 | 160900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20250414 | 160800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20250414 | 160700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20250414 | 160600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20250414 | 160500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20250414 | 160400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20250414 | 160300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20250414 | 160200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20250414 | 160100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20250414 | 160000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20250414 | 155900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20250414 | 155800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20250414 | 155700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20250414 | 155600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20250414 | 155500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20250414 | 155400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20250414 | 155300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20250414 | 155200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20250414 | 155100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20250414 | 155000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20250414 | 154900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20250414 | 154800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20250414 | 154700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 243 | 20250414 | 154600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20250414 | 154500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20250414 | 154400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20250414 | 154300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20250414 | 154200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20250414 | 154100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20250414 | 154000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20250414 | 153900 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20250414 | 153800 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20250414 | 153700 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20250414 | 153600 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20250414 | 153500 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20250414 | 153400 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20250414 | 153300 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20250414 | 153200 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20250414 | 153100 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20250414 | 153000 | 6319992550 | 48900 | 48900 | 48900 | 48900 | 2683 |
| 260 | 20250414 | 152900 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20250414 | 152800 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20250414 | 152700 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20250414 | 152600 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20250414 | 152500 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20250414 | 152400 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20250414 | 152300 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20250414 | 152200 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20250414 | 152100 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20250414 | 152000 | 6188793850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20250414 | 151900 | 6188793850 | 49000 | 48900 | 49150 | 48900 | 466 |
| 271 | 20250414 | 151800 | 6165939550 | 48900 | 48950 | 49000 | 48900 | 400 |
| 272 | 20250414 | 151700 | 6146368150 | 48900 | 49050 | 49050 | 48900 | 715 |
| 273 | 20250414 | 151600 | 6111350050 | 49100 | 49050 | 49150 | 49000 | 634 |
| 274 | 20250414 | 151500 | 6080234650 | 49050 | 49100 | 49150 | 49000 | 743 |
| 275 | 20250414 | 151400 | 6043760400 | 49100 | 49100 | 49150 | 49050 | 826 |
| 276 | 20250414 | 151300 | 6003220300 | 49050 | 49100 | 49100 | 49000 | 502 |
| 277 | 20250414 | 151200 | 5978591150 | 49100 | 49050 | 49100 | 49000 | 692 |
| 278 | 20250414 | 151100 | 5944646900 | 49050 | 49150 | 49150 | 49000 | 820 |
| 279 | 20250414 | 151000 | 5904404300 | 49100 | 49000 | 49150 | 49000 | 518 |
| 280 | 20250414 | 150900 | 5878970300 | 49050 | 49100 | 49100 | 48900 | 638 |
| 281 | 20250414 | 150800 | 5847658450 | 49100 | 49050 | 49150 | 48900 | 827 |
| 282 | 20250414 | 150700 | 5807088300 | 49000 | 49000 | 49000 | 48900 | 482 |
| 283 | 20250414 | 150600 | 5783488850 | 48950 | 48950 | 49050 | 48800 | 918 |
| 284 | 20250414 | 150500 | 5738549750 | 48750 | 48700 | 49000 | 48700 | 1707 |
| 285 | 20250414 | 150400 | 5655142550 | 48750 | 48700 | 48750 | 48700 | 220 |
| 286 | 20250414 | 150300 | 5644425500 | 48700 | 48750 | 48750 | 48700 | 120 |
| 287 | 20250414 | 150200 | 5638577850 | 48700 | 48800 | 48800 | 48700 | 593 |
| 288 | 20250414 | 150100 | 5609684350 | 48800 | 48800 | 48800 | 48700 | 175 |
| 289 | 20250414 | 150000 | 5601151000 | 48750 | 48800 | 48850 | 48750 | 257 |
| 290 | 20250414 | 145900 | 5588618725 | 48800 | 48850 | 48850 | 48750 | 335 |
| 291 | 20250414 | 145800 | 5572272525 | 48800 | 48750 | 48800 | 48700 | 277 |
| 292 | 20250414 | 145700 | 5558762075 | 48850 | 48750 | 48850 | 48700 | 399 |
| 293 | 20250414 | 145600 | 5539302125 | 48750 | 48800 | 48850 | 48700 | 1428 |
| 294 | 20250414 | 145500 | 5469680825 | 48750 | 48900 | 48900 | 48750 | 508 |
| 295 | 20250414 | 145400 | 5444870225 | 48750 | 48900 | 48900 | 48750 | 284 |
| 296 | 20250414 | 145300 | 5431005825 | 48900 | 48900 | 48900 | 48800 | 367 |
| 297 | 20250414 | 145200 | 5413086625 | 48850 | 48900 | 48950 | 48800 | 236 |
| 298 | 20250414 | 145100 | 5401554875 | 48950 | 48900 | 48950 | 48800 | 468 |
| 299 | 20250414 | 145000 | 5378675325 | 48850 | 48900 | 48900 | 48850 | 244 |
| 300 | 20250414 | 144900 | 5366748375 | 48900 | 48900 | 49050 | 48850 | 214 |
| 301 | 20250414 | 144800 | 5356281825 | 48900 | 48900 | 48950 | 48850 | 119 |
| 302 | 20250414 | 144700 | 5350464175 | 48850 | 49000 | 49000 | 48850 | 213 |
| 303 | 20250414 | 144600 | 5340046275 | 48900 | 48900 | 49100 | 48850 | 285 |
| 304 | 20250414 | 144500 | 5326095675 | 48900 | 48900 | 48950 | 48800 | 253 |
| 305 | 20250414 | 144400 | 5313733925 | 48850 | 48800 | 48950 | 48800 | 211 |
| 306 | 20250414 | 144300 | 5303428325 | 48800 | 48900 | 48950 | 48800 | 319 |
| 307 | 20250414 | 144200 | 5287842225 | 48850 | 48850 | 48900 | 48850 | 198 |
| 308 | 20250414 | 144100 | 5278166275 | 48900 | 48850 | 48950 | 48850 | 280 |
| 309 | 20250414 | 144000 | 5264483425 | 48850 | 48900 | 48950 | 48850 | 176 |
| 310 | 20250414 | 143900 | 5255878425 | 48950 | 48900 | 48950 | 48850 | 297 |
| 311 | 20250414 | 143800 | 5241361375 | 48850 | 48900 | 48900 | 48850 | 327 |
| 312 | 20250414 | 143700 | 5225377775 | 48900 | 48900 | 49050 | 48900 | 83 |
| 313 | 20250414 | 143600 | 5221315375 | 48900 | 48950 | 49050 | 48900 | 251 |
| 314 | 20250414 | 143500 | 5209036225 | 48900 | 48950 | 49050 | 48900 | 510 |
| 315 | 20250414 | 143400 | 5184059975 | 48900 | 48900 | 48950 | 48850 | 244 |
| 316 | 20250414 | 143300 | 5172127725 | 48850 | 49000 | 49000 | 48850 | 237 |
| 317 | 20250414 | 143200 | 5160535275 | 48950 | 48900 | 48950 | 48850 | 219 |
| 318 | 20250414 | 143100 | 5149829275 | 48950 | 48950 | 48950 | 48800 | 249 |
| 319 | 20250414 | 143000 | 5137651825 | 48900 | 48950 | 48950 | 48900 | 121 |
| 320 | 20250414 | 142900 | 5131732325 | 48900 | 48900 | 49000 | 48900 | 359 |
| 321 | 20250414 | 142800 | 5114166125 | 48900 | 48950 | 49000 | 48900 | 202 |
| 322 | 20250414 | 142700 | 5104284950 | 48900 | 48950 | 49000 | 48800 | 339 |
| 323 | 20250414 | 142600 | 5087711100 | 48850 | 48950 | 49000 | 48850 | 232 |
| 324 | 20250414 | 142500 | 5076365150 | 48950 | 48900 | 48950 | 48850 | 559 |
| 325 | 20250414 | 142400 | 5049032200 | 49000 | 48900 | 49000 | 48800 | 363 |
| 326 | 20250414 | 142300 | 5031288350 | 48850 | 48900 | 48900 | 48850 | 122 |
| 327 | 20250414 | 142200 | 5025325650 | 48800 | 48800 | 48900 | 48800 | 489 |
| 328 | 20250414 | 142100 | 5001439350 | 48850 | 48900 | 48900 | 48800 | 282 |
| 329 | 20250414 | 142000 | 4987672125 | 48850 | 48900 | 48900 | 48800 | 407 |
| 330 | 20250414 | 141900 | 4967789375 | 48900 | 48850 | 48900 | 48800 | 300 |
| 331 | 20250414 | 141800 | 4953141525 | 48800 | 48850 | 48850 | 48800 | 249 |
| 332 | 20250414 | 141700 | 4940984275 | 48850 | 48750 | 48900 | 48750 | 221 |
| 333 | 20250414 | 141600 | 4930192875 | 48750 | 48800 | 48850 | 48750 | 478 |
| 334 | 20250414 | 141500 | 4906866375 | 48800 | 48900 | 48900 | 48750 | 217 |
| 335 | 20250414 | 141400 | 4896272325 | 48750 | 48850 | 48900 | 48750 | 707 |
| 336 | 20250414 | 141300 | 4861744925 | 48850 | 48750 | 48850 | 48750 | 689 |
| 337 | 20250414 | 141200 | 4828121175 | 48800 | 48700 | 48800 | 48700 | 290 |
| 338 | 20250414 | 141100 | 4813988575 | 48700 | 48850 | 48850 | 48700 | 363 |
| 339 | 20250414 | 141000 | 4796290225 | 48800 | 48700 | 48850 | 48650 | 207 |
| 340 | 20250414 | 140900 | 4786197425 | 48750 | 48750 | 48850 | 48650 | 260 |
| 341 | 20250414 | 140800 | 4773526175 | 48750 | 48700 | 48750 | 48700 | 231 |
| 342 | 20250414 | 140700 | 4762271625 | 48700 | 48750 | 48750 | 48700 | 264 |
| 343 | 20250414 | 140600 | 4749410475 | 48700 | 48700 | 48900 | 48700 | 532 |
| 344 | 20250414 | 140500 | 4723494675 | 48750 | 48700 | 48800 | 48650 | 214 |
| 345 | 20250414 | 140400 | 4713070575 | 48800 | 48700 | 48800 | 48650 | 253 |
| 346 | 20250414 | 140300 | 4700747325 | 48700 | 48700 | 48700 | 48650 | 258 |
| 347 | 20250414 | 140200 | 4688187625 | 48650 | 48750 | 48750 | 48650 | 197 |
| 348 | 20250414 | 140100 | 4678599325 | 48750 | 48700 | 48750 | 48650 | 292 |
| 349 | 20250414 | 140000 | 4664379625 | 48700 | 48750 | 48750 | 48650 | 370 |
| 350 | 20250414 | 135900 | 4646357275 | 48750 | 48750 | 48750 | 48700 | 258 |
| 351 | 20250414 | 135800 | 4633788275 | 48700 | 48800 | 48800 | 48700 | 279 |
| 352 | 20250414 | 135700 | 4620187675 | 48700 | 48750 | 48800 | 48700 | 279 |
| 353 | 20250414 | 135600 | 4606587575 | 48750 | 48750 | 48850 | 48750 | 136 |
| 354 | 20250414 | 135500 | 4599954375 | 48800 | 48800 | 48850 | 48750 | 282 |
| 355 | 20250414 | 135400 | 4586200025 | 48800 | 48800 | 48850 | 48750 | 238 |
| 356 | 20250414 | 135300 | 4574583425 | 48800 | 48850 | 48900 | 48800 | 236 |
| 357 | 20250414 | 135200 | 4563054475 | 48900 | 48850 | 48900 | 48800 | 299 |
| 358 | 20250414 | 135100 | 4548452875 | 48800 | 48900 | 48900 | 48800 | 176 |
| 359 | 20250414 | 135000 | 4539859725 | 48850 | 48900 | 48900 | 48850 | 77 |
| 360 | 20250414 | 134900 | 4536096775 | 48850 | 48900 | 48950 | 48850 | 248 |
| 361 | 20250414 | 134800 | 4523972875 | 48850 | 48950 | 49000 | 48850 | 105 |
| 362 | 20250414 | 134700 | 4518838275 | 48950 | 48900 | 48950 | 48800 | 270 |
| 363 | 20250414 | 134600 | 4505651875 | 48900 | 48850 | 48900 | 48800 | 257 |
| 364 | 20250414 | 134500 | 4493097525 | 48850 | 48750 | 48850 | 48750 | 216 |
| 365 | 20250414 | 134400 | 4482548525 | 48800 | 48800 | 48850 | 48750 | 122 |
| 366 | 20250414 | 134300 | 4476594525 | 48750 | 48750 | 48850 | 48750 | 278 |
| 367 | 20250414 | 134200 | 4463032875 | 48700 | 48750 | 48800 | 48700 | 218 |
| 368 | 20250414 | 134100 | 4452399825 | 48750 | 48750 | 48800 | 48650 | 268 |
| 369 | 20250414 | 134000 | 4439344025 | 48800 | 48700 | 48800 | 48700 | 290 |
| 370 | 20250414 | 133900 | 4425212275 | 48700 | 48750 | 48800 | 48700 | 403 |
| 371 | 20250414 | 133800 | 4405578175 | 48750 | 48850 | 48850 | 48700 | 346 |
| 372 | 20250414 | 133700 | 4388711325 | 48850 | 48750 | 48900 | 48750 | 138 |
| 373 | 20250414 | 133600 | 4381973825 | 48750 | 48800 | 48850 | 48750 | 328 |
| 374 | 20250414 | 133500 | 4365966625 | 48850 | 48850 | 48900 | 48800 | 425 |
| 375 | 20250414 | 133400 | 4345216275 | 48850 | 48850 | 48900 | 48800 | 222 |
| 376 | 20250414 | 133300 | 4334373025 | 48900 | 48875 | 48900 | 48800 | 257 |
| 377 | 20250414 | 133200 | 4321822100 | 48875 | 49050 | 49100 | 48800 | 313 |
| 378 | 20250414 | 133100 | 4306525825 | 49050 | 48900 | 49050 | 48800 | 270 |
| 379 | 20250414 | 133000 | 4293325525 | 48900 | 48950 | 49000 | 48850 | 71 |
| 380 | 20250414 | 132900 | 4289853225 | 48850 | 48800 | 49100 | 48800 | 374 |
| 381 | 20250414 | 132800 | 4271556225 | 48850 | 48800 | 48900 | 48800 | 245 |
| 382 | 20250414 | 132700 | 4259595425 | 48800 | 49000 | 49000 | 48800 | 636 |
| 383 | 20250414 | 132600 | 4228516475 | 49000 | 48950 | 49000 | 48900 | 374 |
| 384 | 20250414 | 132500 | 4210215575 | 48950 | 48950 | 48950 | 48850 | 382 |
| 385 | 20250414 | 132400 | 4191533375 | 48950 | 48900 | 49050 | 48900 | 297 |
| 386 | 20250414 | 132300 | 4176995125 | 48900 | 49150 | 49150 | 48900 | 213 |
| 387 | 20250414 | 132200 | 4166551975 | 49050 | 49100 | 49150 | 48950 | 1792 |
| 388 | 20250414 | 132100 | 4078676225 | 49050 | 49200 | 49200 | 49050 | 287 |
| 389 | 20250414 | 132000 | 4064576325 | 49250 | 49300 | 49350 | 49000 | 2088 |
| 390 | 20250414 | 131900 | 3962017575 | 49250 | 49300 | 49300 | 49250 | 152 |
| 391 | 20250414 | 131800 | 3954526025 | 49250 | 49300 | 49300 | 49250 | 57 |
| 392 | 20250414 | 131700 | 3951717175 | 49250 | 49250 | 49350 | 49250 | 361 |
| 393 | 20250414 | 131600 | 3933921025 | 49250 | 49200 | 49250 | 49200 | 38 |
| 394 | 20250414 | 131500 | 3932049925 | 49400 | 49350 | 49400 | 49200 | 61 |
| 395 | 20250414 | 131400 | 3929040825 | 49350 | 49250 | 49350 | 49200 | 59 |
| 396 | 20250414 | 131300 | 3926135125 | 49200 | 49200 | 49200 | 49150 | 50 |
| 397 | 20250414 | 131200 | 3923676525 | 49200 | 49150 | 49200 | 49150 | 43 |
| 398 | 20250414 | 131100 | 3921561425 | 49250 | 49150 | 49250 | 49100 | 71 |
| 399 | 20250414 | 131000 | 3918069075 | 49150 | 49200 | 49250 | 49100 | 118 |
| 400 | 20250414 | 130900 | 3912267075 | 49150 | 49200 | 49200 | 49150 | 438 |
| 401 | 20250414 | 130800 | 3890738175 | 49150 | 49250 | 49350 | 49150 | 697 |
| 402 | 20250414 | 130700 | 3856442025 | 49250 | 49300 | 49300 | 49200 | 56 |
| 403 | 20250414 | 130600 | 3853682125 | 49200 | 49300 | 49300 | 49200 | 127 |
| 404 | 20250414 | 130500 | 3847425875 | 49350 | 49250 | 49350 | 49250 | 59 |
| 405 | 20250414 | 130400 | 3844514725 | 49250 | 49250 | 49350 | 49200 | 384 |
| 406 | 20250414 | 130300 | 3825601175 | 49300 | 49350 | 49350 | 49250 | 61 |
| 407 | 20250414 | 130200 | 3822591875 | 49300 | 49300 | 49350 | 49250 | 436 |
| 408 | 20250414 | 130100 | 3801096925 | 49400 | 49400 | 49450 | 49300 | 347 |
| 409 | 20250414 | 130000 | 3783959925 | 49350 | 49350 | 49400 | 49350 | 47 |
| 410 | 20250414 | 125900 | 3781638775 | 49400 | 49400 | 49400 | 49300 | 141 |
| 411 | 20250414 | 125800 | 3774679175 | 49350 | 49350 | 49400 | 49350 | 84 |
| 412 | 20250414 | 125700 | 3770531625 | 49400 | 49400 | 49400 | 49300 | 177 |
| 413 | 20250414 | 125600 | 3761791875 | 49400 | 49400 | 49400 | 49350 | 32 |
| 414 | 20250414 | 125500 | 3760211125 | 49350 | 49400 | 49400 | 49350 | 104 |
| 415 | 20250414 | 125400 | 3755074375 | 49300 | 49250 | 49400 | 49250 | 101 |
| 416 | 20250414 | 125300 | 3750090825 | 49250 | 49250 | 49400 | 49250 | 149 |
| 417 | 20250414 | 125200 | 3742747025 | 49250 | 49300 | 49300 | 49250 | 259 |
| 418 | 20250414 | 125100 | 3729980175 | 49350 | 49350 | 49350 | 49300 | 83 |
| 419 | 20250414 | 125000 | 3725884225 | 49350 | 49400 | 49400 | 49300 | 84 |
| 420 | 20250414 | 124900 | 3721739575 | 49350 | 49350 | 49400 | 49300 | 131 |
| 421 | 20250414 | 124800 | 3715273125 | 49350 | 49400 | 49500 | 49350 | 127 |
| 422 | 20250414 | 124700 | 3708999625 | 49400 | 49400 | 49400 | 49350 | 57 |
| 423 | 20250414 | 124600 | 3706184275 | 49400 | 49400 | 49400 | 49300 | 138 |
| 424 | 20250414 | 124500 | 3699377975 | 49350 | 49400 | 49400 | 49350 | 137 |
| 425 | 20250414 | 124400 | 3692614025 | 49400 | 49375 | 49400 | 49350 | 86 |
| 426 | 20250414 | 124300 | 3688368200 | 49350 | 49500 | 49500 | 49300 | 185 |
| 427 | 20250414 | 124200 | 3679231800 | 49500 | 49400 | 49500 | 49400 | 51 |
| 428 | 20250414 | 124100 | 3676707900 | 49400 | 49350 | 49500 | 49300 | 210 |
| 429 | 20250414 | 124000 | 3666327700 | 49400 | 49450 | 49450 | 49300 | 34 |
| 430 | 20250414 | 123900 | 3664648750 | 49450 | 49400 | 49450 | 49350 | 84 |
| 431 | 20250414 | 123800 | 3660497700 | 49300 | 49450 | 49450 | 49300 | 41 |
| 432 | 20250414 | 123700 | 3658471000 | 49350 | 49350 | 49400 | 49350 | 114 |
| 433 | 20250414 | 123600 | 3652844400 | 49400 | 49350 | 49400 | 49300 | 105 |
| 434 | 20250414 | 123500 | 3647661650 | 49350 | 49450 | 49450 | 49350 | 151 |
| 435 | 20250414 | 123400 | 3640207150 | 49300 | 49450 | 49450 | 49300 | 243 |
| 436 | 20250414 | 123300 | 3628211350 | 49450 | 49450 | 49450 | 49350 | 76 |
| 437 | 20250414 | 123200 | 3624453800 | 49400 | 49350 | 49400 | 49350 | 88 |
| 438 | 20250414 | 123100 | 3620107800 | 49450 | 49450 | 49450 | 49350 | 42 |
| 439 | 20250414 | 123000 | 3618031150 | 49450 | 49500 | 49500 | 49350 | 89 |
| 440 | 20250414 | 122900 | 3613631000 | 49350 | 49400 | 49550 | 49350 | 117 |
| 441 | 20250414 | 122800 | 3607848000 | 49400 | 49550 | 49550 | 49400 | 44 |
| 442 | 20250414 | 122700 | 3605669650 | 49600 | 49600 | 49600 | 49350 | 329 |
| 443 | 20250414 | 122600 | 3589402200 | 49500 | 49650 | 49650 | 49500 | 33 |
| 444 | 20250414 | 122500 | 3587763900 | 49400 | 49600 | 49600 | 49400 | 116 |
| 445 | 20250414 | 122400 | 3582022700 | 49600 | 49450 | 49650 | 49400 | 44 |
| 446 | 20250414 | 122300 | 3579842800 | 49600 | 49600 | 49600 | 49400 | 73 |
| 447 | 20250414 | 122200 | 3576229100 | 49600 | 49550 | 49650 | 49450 | 73 |
| 448 | 20250414 | 122100 | 3572611750 | 49450 | 49600 | 49650 | 49450 | 36 |
| 449 | 20250414 | 122000 | 3570826450 | 49400 | 49500 | 49600 | 49400 | 67 |
| 450 | 20250414 | 121900 | 3567508850 | 49400 | 49550 | 49600 | 49400 | 76 |
| 451 | 20250414 | 121800 | 3563742750 | 49400 | 49600 | 49600 | 49400 | 80 |
| 452 | 20250414 | 121700 | 3559784350 | 49600 | 49550 | 49600 | 49400 | 63 |
| 453 | 20250414 | 121600 | 3556662450 | 49450 | 49550 | 49550 | 49450 | 111 |
| 454 | 20250414 | 121500 | 3551166450 | 49550 | 49500 | 49550 | 49400 | 69 |
| 455 | 20250414 | 121400 | 3547752650 | 49500 | 49450 | 49500 | 49400 | 94 |
| 456 | 20250414 | 121300 | 3543101850 | 49450 | 49550 | 49550 | 49400 | 129 |
| 457 | 20250414 | 121200 | 3536719200 | 49450 | 49400 | 49550 | 49400 | 86 |
| 458 | 20250414 | 121100 | 3532464250 | 49400 | 49600 | 49600 | 49350 | 184 |
| 459 | 20250414 | 121000 | 3523358850 | 49600 | 49400 | 49600 | 49400 | 86 |
| 460 | 20250414 | 120900 | 3519099850 | 49300 | 49400 | 49450 | 49300 | 254 |
| 461 | 20250414 | 120800 | 3506556800 | 49350 | 49400 | 49550 | 49350 | 338 |
| 462 | 20250414 | 120700 | 3489860600 | 49550 | 49600 | 49600 | 49400 | 296 |
| 463 | 20250414 | 120600 | 3475219050 | 49600 | 49600 | 49600 | 49450 | 120 |
| 464 | 20250414 | 120500 | 3469278100 | 49500 | 49450 | 49600 | 49450 | 102 |
| 465 | 20250414 | 120400 | 3464225750 | 49450 | 49500 | 49600 | 49450 | 182 |
| 466 | 20250414 | 120300 | 3455211600 | 49600 | 49600 | 49600 | 49500 | 87 |
| 467 | 20250414 | 120200 | 3450901550 | 49450 | 49500 | 49650 | 49450 | 189 |
| 468 | 20250414 | 120100 | 3441543250 | 49650 | 49700 | 49700 | 49500 | 180 |
| 469 | 20250414 | 120000 | 3432619050 | 49550 | 49650 | 49700 | 49550 | 138 |
| 470 | 20250414 | 115900 | 3425770050 | 49650 | 49650 | 49650 | 49550 | 117 |
| 471 | 20250414 | 115800 | 3419963900 | 49650 | 49600 | 49700 | 49600 | 157 |
| 472 | 20250414 | 115700 | 3412172900 | 49650 | 49600 | 49650 | 49600 | 119 |
| 473 | 20250414 | 115600 | 3406265050 | 49650 | 49650 | 49650 | 49600 | 41 |
| 474 | 20250414 | 115500 | 3404229800 | 49650 | 49650 | 49700 | 49600 | 268 |
| 475 | 20250414 | 115400 | 3390926900 | 49650 | 49700 | 49700 | 49650 | 44 |
| 476 | 20250414 | 115300 | 3388740300 | 49700 | 49650 | 49700 | 49600 | 126 |
| 477 | 20250414 | 115200 | 3382479850 | 49700 | 49750 | 49750 | 49700 | 51 |
| 478 | 20250414 | 115100 | 3379943550 | 49600 | 49700 | 49750 | 49550 | 653 |
| 479 | 20250414 | 115000 | 3347538450 | 49700 | 49650 | 49700 | 49600 | 101 |
| 480 | 20250414 | 114900 | 3342522900 | 49650 | 49650 | 49700 | 49650 | 136 |
| 481 | 20250414 | 114800 | 3335768950 | 49700 | 49700 | 49700 | 49650 | 36 |
| 482 | 20250414 | 114700 | 3333979950 | 49750 | 49700 | 49750 | 49700 | 155 |
| 483 | 20250414 | 114600 | 3326274250 | 49600 | 49650 | 49700 | 49600 | 197 |
| 484 | 20250414 | 114500 | 3316491900 | 49700 | 49650 | 49700 | 49650 | 143 |
| 485 | 20250414 | 114400 | 3309386450 | 49600 | 49550 | 49700 | 49550 | 138 |
| 486 | 20250414 | 114300 | 3302539450 | 49700 | 49600 | 49700 | 49600 | 163 |
| 487 | 20250414 | 114200 | 3294449800 | 49500 | 49600 | 49650 | 49500 | 106 |
| 488 | 20250414 | 114100 | 3289192700 | 49650 | 49600 | 49650 | 49550 | 178 |
| 489 | 20250414 | 114000 | 3280362400 | 49600 | 49500 | 49650 | 49500 | 75 |
| 490 | 20250414 | 113900 | 3276643950 | 49700 | 49700 | 49700 | 49550 | 164 |
| 491 | 20250414 | 113800 | 3268504200 | 49700 | 49550 | 49700 | 49550 | 48 |
| 492 | 20250414 | 113700 | 3266123650 | 49550 | 49600 | 49600 | 49550 | 197 |
| 493 | 20250414 | 113600 | 3256354200 | 49600 | 49550 | 49600 | 49550 | 64 |
| 494 | 20250414 | 113500 | 3253179850 | 49700 | 49650 | 49700 | 49550 | 275 |
| 495 | 20250414 | 113400 | 3239524400 | 49600 | 49550 | 49600 | 49550 | 39 |
| 496 | 20250414 | 113300 | 3237590100 | 49700 | 49600 | 49700 | 49500 | 294 |
| 497 | 20250414 | 113200 | 3223010600 | 49750 | 49750 | 49750 | 49600 | 72 |
| 498 | 20250414 | 113100 | 3219430400 | 49800 | 49700 | 49800 | 49550 | 143 |
| 499 | 20250414 | 113000 | 3212325300 | 49550 | 49700 | 49750 | 49550 | 54 |
| 500 | 20250414 | 112900 | 3209644250 | 49550 | 49650 | 49950 | 49550 | 239 |
| 501 | 20250414 | 112800 | 3197750800 | 49600 | 49500 | 50000 | 49450 | 1370 |
| 502 | 20250414 | 112700 | 3129656200 | 49500 | 49550 | 49550 | 49400 | 153 |
| 503 | 20250414 | 112600 | 3122079900 | 49550 | 49500 | 49550 | 49400 | 150 |
| 504 | 20250414 | 112500 | 3114655850 | 49450 | 49350 | 49550 | 49350 | 131 |
| 505 | 20250414 | 112400 | 3108171500 | 49500 | 49350 | 49500 | 49350 | 60 |
| 506 | 20250414 | 112300 | 3105206300 | 49350 | 49500 | 49500 | 49300 | 149 |
| 507 | 20250414 | 112200 | 3097832450 | 49450 | 49350 | 49500 | 49300 | 353 |
| 508 | 20250414 | 112100 | 3080392100 | 49350 | 49400 | 49500 | 49350 | 211 |
| 509 | 20250414 | 112000 | 3069962100 | 49400 | 49400 | 49400 | 49350 | 114 |
| 510 | 20250414 | 111900 | 3064330900 | 49400 | 49400 | 49400 | 49350 | 181 |
| 511 | 20250414 | 111800 | 3055392350 | 49350 | 49500 | 49500 | 49350 | 197 |
| 512 | 20250414 | 111700 | 3045660400 | 49450 | 49400 | 49500 | 49400 | 114 |
| 513 | 20250414 | 111600 | 3040019900 | 49450 | 49500 | 49500 | 49350 | 345 |
| 514 | 20250414 | 111500 | 3022951600 | 49500 | 49500 | 49500 | 49350 | 122 |
| 515 | 20250414 | 111400 | 3016921300 | 49350 | 49450 | 49500 | 49350 | 229 |
| 516 | 20250414 | 111300 | 3005594650 | 49350 | 49450 | 49450 | 49350 | 216 |
| 517 | 20250414 | 111200 | 2994930450 | 49300 | 49450 | 49500 | 49300 | 309 |
| 518 | 20250414 | 111100 | 2979666250 | 49450 | 49450 | 49450 | 49450 | 42 |
| 519 | 20250414 | 111000 | 2977589350 | 49350 | 49450 | 49450 | 49350 | 182 |
| 520 | 20250414 | 110900 | 2968593350 | 49450 | 49450 | 49450 | 49400 | 72 |
| 521 | 20250414 | 110800 | 2965033800 | 49400 | 49300 | 49550 | 49300 | 286 |
| 522 | 20250414 | 110700 | 2950887350 | 49450 | 49350 | 49450 | 49300 | 55 |
| 523 | 20250414 | 110600 | 2948170800 | 49350 | 49250 | 49350 | 49200 | 282 |
| 524 | 20250414 | 110500 | 2934266500 | 49250 | 49200 | 49350 | 49150 | 312 |
| 525 | 20250414 | 110400 | 2918904750 | 49250 | 49350 | 49350 | 49200 | 840 |
| 526 | 20250414 | 110300 | 2877534200 | 49350 | 49450 | 49450 | 49350 | 123 |
| 527 | 20250414 | 110200 | 2871459650 | 49450 | 49350 | 49450 | 49350 | 182 |
| 528 | 20250414 | 110100 | 2862466250 | 49350 | 49400 | 49450 | 49250 | 569 |
| 529 | 20250414 | 110000 | 2834390400 | 49450 | 49350 | 49450 | 49350 | 407 |
| 530 | 20250414 | 105900 | 2814280850 | 49400 | 49400 | 49450 | 49350 | 137 |
| 531 | 20250414 | 105800 | 2807513550 | 49400 | 49450 | 49550 | 49400 | 667 |
| 532 | 20250414 | 105700 | 2774543100 | 49550 | 49500 | 49550 | 49500 | 104 |
| 533 | 20250414 | 105600 | 2769393700 | 49500 | 49550 | 49650 | 49450 | 404 |
| 534 | 20250414 | 105500 | 2749385550 | 49600 | 49550 | 49700 | 49550 | 87 |
| 535 | 20250414 | 105400 | 2745069150 | 49500 | 49500 | 49600 | 49500 | 160 |
| 536 | 20250414 | 105300 | 2737139100 | 49500 | 49500 | 49550 | 49500 | 58 |
| 537 | 20250414 | 105200 | 2734267200 | 49450 | 49450 | 49600 | 49450 | 216 |
| 538 | 20250414 | 105100 | 2723576250 | 49450 | 49600 | 49600 | 49450 | 106 |
| 539 | 20250414 | 105000 | 2718325350 | 49500 | 49550 | 49600 | 49500 | 415 |
| 540 | 20250414 | 104900 | 2697772750 | 49550 | 49550 | 49700 | 49550 | 48 |
| 541 | 20250414 | 104800 | 2695389700 | 49700 | 49600 | 49700 | 49550 | 208 |
| 542 | 20250414 | 104700 | 2685060150 | 49550 | 49750 | 49750 | 49500 | 961 |
| 543 | 20250414 | 104600 | 2637438800 | 49750 | 49700 | 49750 | 49700 | 118 |
| 544 | 20250414 | 104500 | 2631571850 | 49700 | 49650 | 49700 | 49550 | 121 |
| 545 | 20250414 | 104400 | 2625563350 | 49700 | 49650 | 49750 | 49550 | 433 |
| 546 | 20250414 | 104300 | 2604078750 | 49600 | 49800 | 49800 | 49600 | 362 |
| 547 | 20250414 | 104200 | 2586085600 | 49800 | 49700 | 49850 | 49700 | 180 |
| 548 | 20250414 | 104100 | 2577119150 | 49800 | 49750 | 49800 | 49700 | 916 |
| 549 | 20250414 | 104000 | 2531558050 | 49750 | 49850 | 49875 | 49700 | 174 |
| 550 | 20250414 | 103900 | 2522888125 | 49850 | 49850 | 49850 | 49850 | 41 |
| 551 | 20250414 | 103800 | 2520844275 | 49750 | 49700 | 49750 | 49650 | 151 |
| 552 | 20250414 | 103700 | 2513336675 | 49650 | 49750 | 49750 | 49650 | 184 |
| 553 | 20250414 | 103600 | 2504196075 | 49650 | 49650 | 49700 | 49600 | 218 |
| 554 | 20250414 | 103500 | 2493368975 | 49700 | 49650 | 49700 | 49600 | 202 |
| 555 | 20250414 | 103400 | 2483334725 | 49550 | 49700 | 49700 | 49550 | 258 |
| 556 | 20250414 | 103300 | 2470531275 | 49600 | 49650 | 49700 | 49550 | 185 |
| 557 | 20250414 | 103200 | 2461345875 | 49650 | 49700 | 49700 | 49600 | 211 |
| 558 | 20250414 | 103100 | 2450863375 | 49550 | 49750 | 49750 | 49550 | 564 |
| 559 | 20250414 | 103000 | 2422876175 | 49600 | 49850 | 49850 | 49600 | 531 |
| 560 | 20250414 | 102900 | 2396492925 | 49850 | 49700 | 49850 | 49700 | 762 |
| 561 | 20250414 | 102800 | 2358575275 | 49700 | 49850 | 49850 | 49700 | 184 |
| 562 | 20250414 | 102700 | 2349420525 | 49800 | 49800 | 49850 | 49750 | 166 |
| 563 | 20250414 | 102600 | 2341155175 | 49750 | 49750 | 49800 | 49750 | 140 |
| 564 | 20250414 | 102500 | 2334188300 | 49750 | 49750 | 49900 | 49750 | 282 |
| 565 | 20250414 | 102400 | 2320149600 | 49800 | 49800 | 49850 | 49750 | 111 |
| 566 | 20250414 | 102300 | 2314621200 | 49850 | 49900 | 49900 | 49800 | 315 |
| 567 | 20250414 | 102200 | 2298926600 | 49900 | 49950 | 49950 | 49850 | 111 |
| 568 | 20250414 | 102100 | 2293388500 | 49950 | 49900 | 49950 | 49900 | 132 |
| 569 | 20250414 | 102000 | 2286796900 | 49900 | 49900 | 49950 | 49800 | 139 |
| 570 | 20250414 | 101900 | 2279867300 | 49950 | 49950 | 49950 | 49850 | 153 |
| 571 | 20250414 | 101800 | 2272230400 | 49850 | 49900 | 49950 | 49800 | 103 |
| 572 | 20250414 | 101700 | 2267094800 | 49950 | 49900 | 49950 | 49850 | 141 |
| 573 | 20250414 | 101600 | 2260057850 | 49850 | 49900 | 49900 | 49850 | 57 |
| 574 | 20250414 | 101500 | 2257213650 | 49850 | 49950 | 49950 | 49800 | 216 |
| 575 | 20250414 | 101400 | 2246440350 | 49950 | 49950 | 50000 | 49900 | 51 |
| 576 | 20250414 | 101300 | 2243892500 | 50000 | 49750 | 50100 | 49750 | 786 |
| 577 | 20250414 | 101200 | 2204596800 | 49750 | 49750 | 49750 | 49750 | 32 |
| 578 | 20250414 | 101100 | 2203004800 | 49800 | 49700 | 49800 | 49500 | 174 |
| 579 | 20250414 | 101000 | 2194361800 | 49700 | 49500 | 49700 | 49500 | 105 |
| 580 | 20250414 | 100900 | 2189148600 | 49500 | 49700 | 49750 | 49475 | 1892 |
| 581 | 20250414 | 100800 | 2095421950 | 49650 | 49750 | 49750 | 49650 | 326 |
| 582 | 20250414 | 100700 | 2079220100 | 49700 | 49750 | 49900 | 49700 | 139 |
| 583 | 20250414 | 100600 | 2072297650 | 49700 | 49750 | 49800 | 49700 | 87 |
| 584 | 20250414 | 100500 | 2067966650 | 49800 | 49800 | 49800 | 49650 | 275 |
| 585 | 20250414 | 100400 | 2054287800 | 49650 | 49800 | 49800 | 49650 | 73 |
| 586 | 20250414 | 100300 | 2050657400 | 49800 | 49600 | 49800 | 49600 | 279 |
| 587 | 20250414 | 100200 | 2036799700 | 49600 | 49700 | 49700 | 49550 | 1400 |
| 588 | 20250414 | 100100 | 1967321900 | 49700 | 49800 | 49800 | 49650 | 1363 |
| 589 | 20250414 | 100000 | 1899536450 | 49750 | 50000 | 50000 | 49750 | 854 |
| 590 | 20250414 | 095900 | 1857008500 | 50000 | 49850 | 50100 | 49800 | 268 |
| 591 | 20250414 | 095800 | 1843635000 | 49850 | 49850 | 50100 | 49800 | 298 |
| 592 | 20250414 | 095700 | 1828778550 | 49850 | 49850 | 50000 | 49850 | 391 |
| 593 | 20250414 | 095600 | 1809242700 | 49850 | 49900 | 49900 | 49800 | 353 |
| 594 | 20250414 | 095500 | 1791641600 | 49900 | 49900 | 49950 | 49900 | 274 |
| 595 | 20250414 | 095400 | 1777967600 | 49900 | 49850 | 49900 | 49850 | 230 |
| 596 | 20250414 | 095300 | 1766497150 | 49900 | 49900 | 50000 | 49850 | 84 |
| 597 | 20250414 | 095200 | 1762304100 | 49900 | 49900 | 49900 | 49800 | 730 |
| 598 | 20250414 | 095100 | 1725896350 | 49900 | 49950 | 50100 | 49900 | 207 |
| 599 | 20250414 | 095000 | 1715554350 | 49950 | 49950 | 50200 | 49950 | 170 |
| 600 | 20250414 | 094900 | 1707052600 | 50000 | 50000 | 50000 | 49900 | 73 |
| 601 | 20250414 | 094800 | 1703403750 | 50000 | 50100 | 50100 | 49900 | 1089 |
| 602 | 20250414 | 094700 | 1648947650 | 50200 | 50200 | 50200 | 50100 | 138 |
| 603 | 20250414 | 094600 | 1642024350 | 50200 | 50200 | 50200 | 50100 | 134 |
| 604 | 20250414 | 094500 | 1635301150 | 50200 | 50100 | 50200 | 50000 | 188 |
| 605 | 20250414 | 094400 | 1625874950 | 50100 | 50100 | 50100 | 50000 | 370 |
| 606 | 20250414 | 094300 | 1607342750 | 50000 | 50100 | 50200 | 50000 | 367 |
| 607 | 20250414 | 094200 | 1588958450 | 50100 | 50200 | 50200 | 50100 | 218 |
| 608 | 20250414 | 094100 | 1578025050 | 50200 | 50100 | 50300 | 50100 | 70 |
| 609 | 20250414 | 094000 | 1574511450 | 50200 | 50000 | 50300 | 50000 | 221 |
| 610 | 20250414 | 093900 | 1563417450 | 50000 | 50100 | 50100 | 50000 | 440 |
| 611 | 20250414 | 093800 | 1541385250 | 50100 | 50000 | 50100 | 50000 | 157 |
| 612 | 20250414 | 093700 | 1533523850 | 49950 | 50100 | 50200 | 49950 | 1179 |
| 613 | 20250414 | 093600 | 1474430800 | 50100 | 50100 | 50200 | 50100 | 391 |
| 614 | 20250414 | 093500 | 1454839700 | 50100 | 50000 | 50100 | 50000 | 115 |
| 615 | 20250414 | 093400 | 1449083300 | 50100 | 50100 | 50100 | 50000 | 178 |
| 616 | 20250414 | 093300 | 1440167200 | 50100 | 50100 | 50200 | 50100 | 170 |
| 617 | 20250414 | 093200 | 1431643200 | 50000 | 50000 | 50100 | 50000 | 134 |
| 618 | 20250414 | 093100 | 1424932700 | 50000 | 50000 | 50100 | 49900 | 481 |
| 619 | 20250414 | 093000 | 1400883150 | 50000 | 50100 | 50200 | 50000 | 400 |
| 620 | 20250414 | 092900 | 1380838450 | 50100 | 50200 | 50300 | 50100 | 388 |
| 621 | 20250414 | 092800 | 1361360650 | 50200 | 50300 | 50300 | 50200 | 269 |
| 622 | 20250414 | 092700 | 1347835550 | 50200 | 50400 | 50400 | 50200 | 151 |
| 623 | 20250414 | 092600 | 1340249450 | 50200 | 50300 | 50400 | 50200 | 151 |
| 624 | 20250414 | 092500 | 1332642650 | 50200 | 50100 | 50300 | 50100 | 272 |
| 625 | 20250414 | 092400 | 1318977250 | 50200 | 50100 | 50300 | 50100 | 283 |
| 626 | 20250414 | 092300 | 1304756750 | 50100 | 50400 | 50500 | 50100 | 1106 |
| 627 | 20250414 | 092200 | 1249144050 | 50400 | 50300 | 50500 | 50300 | 437 |
| 628 | 20250414 | 092100 | 1227078850 | 50300 | 50600 | 50700 | 50300 | 816 |
| 629 | 20250414 | 092000 | 1185895450 | 50600 | 50600 | 50600 | 50500 | 273 |
| 630 | 20250414 | 091900 | 1172085550 | 50500 | 50400 | 50600 | 50400 | 130 |
| 631 | 20250414 | 091800 | 1165522350 | 50300 | 50400 | 50500 | 50300 | 760 |
| 632 | 20250414 | 091700 | 1127161800 | 50400 | 50400 | 50400 | 50200 | 565 |
| 633 | 20250414 | 091600 | 1098731100 | 50300 | 50300 | 50400 | 50300 | 245 |
| 634 | 20250414 | 091500 | 1086404300 | 50200 | 50200 | 50300 | 50200 | 93 |
| 635 | 20250414 | 091400 | 1081729300 | 50200 | 50300 | 50400 | 50200 | 150 |
| 636 | 20250414 | 091300 | 1074184700 | 50350 | 50300 | 50400 | 50200 | 809 |
| 637 | 20250414 | 091200 | 1033449900 | 50300 | 50150 | 50400 | 50100 | 850 |
| 638 | 20250414 | 091100 | 990718900 | 50100 | 50000 | 50200 | 50000 | 62 |
| 639 | 20250414 | 091000 | 987613900 | 49950 | 50100 | 50100 | 49900 | 279 |
| 640 | 20250414 | 090900 | 973671600 | 50000 | 50000 | 50200 | 49900 | 382 |
| 641 | 20250414 | 090800 | 954568550 | 50000 | 50100 | 50200 | 49900 | 506 |
| 642 | 20250414 | 090700 | 929270700 | 50100 | 49950 | 50300 | 49950 | 2234 |
| 643 | 20250414 | 090600 | 817242250 | 50000 | 49650 | 50000 | 49650 | 1017 |
| 644 | 20250414 | 090500 | 766516700 | 49650 | 49650 | 49850 | 49600 | 734 |
| 645 | 20250414 | 090400 | 730048200 | 49700 | 49750 | 49850 | 49650 | 621 |
| 646 | 20250414 | 090300 | 699166200 | 49850 | 49700 | 49900 | 49650 | 898 |
| 647 | 20250414 | 090200 | 654476000 | 49850 | 49700 | 49900 | 49700 | 358 |
| 648 | 20250414 | 090100 | 636663900 | 49700 | 49850 | 50200 | 49550 | 6602 |
| 649 | 20250414 | 090000 | 308249350 | 49900 | 50100 | 50400 | 49800 | 6161 |