35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 3 | 20231031 | 200100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20231031 | 200000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20231031 | 195900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20231031 | 195800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20231031 | 195700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20231031 | 195600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20231031 | 195500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20231031 | 195400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20231031 | 195300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20231031 | 195200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20231031 | 195100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20231031 | 195000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20231031 | 194900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20231031 | 194800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20231031 | 194700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20231031 | 194600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20231031 | 194500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20231031 | 194400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20231031 | 194300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20231031 | 194200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20231031 | 194100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20231031 | 194000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20231031 | 193900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20231031 | 193800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20231031 | 193700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20231031 | 193600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20231031 | 193500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20231031 | 193400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20231031 | 193300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20231031 | 193200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 33 | 20231031 | 193100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20231031 | 193000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20231031 | 192900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20231031 | 192800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20231031 | 192700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20231031 | 192600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20231031 | 192500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20231031 | 192400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20231031 | 192300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20231031 | 192200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20231031 | 192100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20231031 | 192000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20231031 | 191900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20231031 | 191800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20231031 | 191700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20231031 | 191600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20231031 | 191500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20231031 | 191400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20231031 | 191300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20231031 | 191200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20231031 | 191100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20231031 | 191000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20231031 | 190900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20231031 | 190800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20231031 | 190700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20231031 | 190600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20231031 | 190500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20231031 | 190400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20231031 | 190300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20231031 | 190200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 63 | 20231031 | 190100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20231031 | 190000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20231031 | 185900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20231031 | 185800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20231031 | 185700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20231031 | 185600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20231031 | 185500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20231031 | 185400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20231031 | 185300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20231031 | 185200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20231031 | 185100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20231031 | 185000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20231031 | 184900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20231031 | 184800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20231031 | 184700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20231031 | 184600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20231031 | 184500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20231031 | 184400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20231031 | 184300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20231031 | 184200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20231031 | 184100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20231031 | 184000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20231031 | 183900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20231031 | 183800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20231031 | 183700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20231031 | 183600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20231031 | 183500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20231031 | 183400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20231031 | 183300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20231031 | 183200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 93 | 20231031 | 183100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20231031 | 183000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20231031 | 182900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20231031 | 182800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20231031 | 182700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20231031 | 182600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20231031 | 182500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20231031 | 182400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20231031 | 182300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20231031 | 182200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20231031 | 182100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20231031 | 182000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20231031 | 181900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20231031 | 181800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20231031 | 181700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20231031 | 181600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20231031 | 181500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20231031 | 181400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20231031 | 181300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20231031 | 181200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20231031 | 181100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20231031 | 181000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20231031 | 180900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20231031 | 180800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20231031 | 180700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20231031 | 180600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20231031 | 180500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20231031 | 180400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20231031 | 180300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20231031 | 180200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 123 | 20231031 | 180100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20231031 | 180000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20231031 | 175900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20231031 | 175800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20231031 | 175700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20231031 | 175600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20231031 | 175500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20231031 | 175400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20231031 | 175300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20231031 | 175200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20231031 | 175100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20231031 | 175000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20231031 | 174900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20231031 | 174800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20231031 | 174700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20231031 | 174600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20231031 | 174500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20231031 | 174400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20231031 | 174300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20231031 | 174200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20231031 | 174100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20231031 | 174000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20231031 | 173900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20231031 | 173800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20231031 | 173700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20231031 | 173600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20231031 | 173500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20231031 | 173400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20231031 | 173300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20231031 | 173200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 153 | 20231031 | 173100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20231031 | 173000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20231031 | 172900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20231031 | 172800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20231031 | 172700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20231031 | 172600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20231031 | 172500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20231031 | 172400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20231031 | 172300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20231031 | 172200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20231031 | 172100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20231031 | 172000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20231031 | 171900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20231031 | 171800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20231031 | 171700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20231031 | 171600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20231031 | 171500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20231031 | 171400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20231031 | 171300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20231031 | 171200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20231031 | 171100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20231031 | 171000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20231031 | 170900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20231031 | 170800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20231031 | 170700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20231031 | 170600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20231031 | 170500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20231031 | 170400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20231031 | 170300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20231031 | 170200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 183 | 20231031 | 170100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20231031 | 170000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20231031 | 165900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20231031 | 165800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20231031 | 165700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20231031 | 165600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20231031 | 165500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20231031 | 165400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20231031 | 165300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20231031 | 165200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20231031 | 165100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20231031 | 165000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20231031 | 164900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20231031 | 164800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20231031 | 164700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20231031 | 164600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20231031 | 164500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20231031 | 164400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20231031 | 164300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20231031 | 164200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20231031 | 164100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20231031 | 164000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20231031 | 163900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20231031 | 163800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20231031 | 163700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20231031 | 163600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20231031 | 163500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20231031 | 163400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20231031 | 163300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20231031 | 163200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 213 | 20231031 | 163100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20231031 | 163000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20231031 | 162900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20231031 | 162800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20231031 | 162700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20231031 | 162600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20231031 | 162500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20231031 | 162400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20231031 | 162300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20231031 | 162200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20231031 | 162100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20231031 | 162000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20231031 | 161900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20231031 | 161800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20231031 | 161700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20231031 | 161600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20231031 | 161500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20231031 | 161400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20231031 | 161300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20231031 | 161200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20231031 | 161100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20231031 | 161000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20231031 | 160900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20231031 | 160800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20231031 | 160700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20231031 | 160600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20231031 | 160500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20231031 | 160400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20231031 | 160300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20231031 | 160200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 243 | 20231031 | 160100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20231031 | 160000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20231031 | 155900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20231031 | 155800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20231031 | 155700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20231031 | 155600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20231031 | 155500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20231031 | 155400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20231031 | 155300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20231031 | 155200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20231031 | 155100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20231031 | 155000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20231031 | 154900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20231031 | 154800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20231031 | 154700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20231031 | 154600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20231031 | 154500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20231031 | 154400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20231031 | 154300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20231031 | 154200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20231031 | 154100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20231031 | 154000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20231031 | 153900 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20231031 | 153800 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20231031 | 153700 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20231031 | 153600 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20231031 | 153500 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20231031 | 153400 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20231031 | 153300 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20231031 | 153200 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 273 | 20231031 | 153100 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20231031 | 153000 | 4683935590 | 15190 | 15190 | 15190 | 15190 | 5694 |
| 275 | 20231031 | 152900 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20231031 | 152800 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20231031 | 152700 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20231031 | 152600 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20231031 | 152500 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20231031 | 152400 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20231031 | 152300 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20231031 | 152200 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20231031 | 152100 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20231031 | 152000 | 4597443730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20231031 | 151900 | 4597443730 | 15220 | 15200 | 15220 | 15180 | 1143 |
| 286 | 20231031 | 151800 | 4580071430 | 15190 | 15220 | 15220 | 15190 | 1005 |
| 287 | 20231031 | 151700 | 4564790830 | 15220 | 15200 | 15220 | 15190 | 837 |
| 288 | 20231031 | 151600 | 4552071830 | 15210 | 15230 | 15230 | 15200 | 768 |
| 289 | 20231031 | 151500 | 4540389410 | 15210 | 15230 | 15230 | 15210 | 557 |
| 290 | 20231031 | 151400 | 4531916270 | 15210 | 15220 | 15220 | 15210 | 250 |
| 291 | 20231031 | 151300 | 4528113440 | 15240 | 15230 | 15240 | 15200 | 251 |
| 292 | 20231031 | 151200 | 4524295910 | 15240 | 15250 | 15250 | 15230 | 1166 |
| 293 | 20231031 | 151100 | 4506517450 | 15250 | 15250 | 15250 | 15240 | 544 |
| 294 | 20231031 | 151000 | 4498223190 | 15240 | 15220 | 15240 | 15200 | 506 |
| 295 | 20231031 | 150900 | 4490518080 | 15220 | 15220 | 15220 | 15200 | 2992 |
| 296 | 20231031 | 150800 | 4445006850 | 15220 | 15250 | 15250 | 15220 | 1940 |
| 297 | 20231031 | 150700 | 4415456980 | 15260 | 15250 | 15270 | 15240 | 580 |
| 298 | 20231031 | 150600 | 4406606000 | 15250 | 15230 | 15250 | 15230 | 275 |
| 299 | 20231031 | 150500 | 4402414030 | 15230 | 15240 | 15240 | 15230 | 348 |
| 300 | 20231031 | 150400 | 4397111860 | 15250 | 15250 | 15260 | 15240 | 430 |
| 301 | 20231031 | 150300 | 4390550990 | 15250 | 15270 | 15270 | 15250 | 329 |
| 302 | 20231031 | 150200 | 4385530800 | 15270 | 15270 | 15270 | 15270 | 293 |
| 303 | 20231031 | 150100 | 4381056690 | 15270 | 15240 | 15280 | 15230 | 948 |
| 304 | 20231031 | 150000 | 4366594360 | 15240 | 15270 | 15270 | 15240 | 190 |
| 305 | 20231031 | 145900 | 4363697100 | 15250 | 15280 | 15280 | 15250 | 234 |
| 306 | 20231031 | 145800 | 4360127370 | 15280 | 15280 | 15280 | 15280 | 121 |
| 307 | 20231031 | 145700 | 4358278490 | 15280 | 15260 | 15280 | 15260 | 503 |
| 308 | 20231031 | 145600 | 4350597090 | 15260 | 15270 | 15280 | 15260 | 222 |
| 309 | 20231031 | 145500 | 4347208240 | 15280 | 15260 | 15280 | 15260 | 192 |
| 310 | 20231031 | 145400 | 4344276030 | 15270 | 15250 | 15270 | 15240 | 351 |
| 311 | 20231031 | 145300 | 4338921520 | 15260 | 15260 | 15260 | 15250 | 63 |
| 312 | 20231031 | 145200 | 4337960160 | 15250 | 15260 | 15260 | 15250 | 450 |
| 313 | 20231031 | 145100 | 4331093370 | 15250 | 15250 | 15250 | 15240 | 601 |
| 314 | 20231031 | 145000 | 4321932510 | 15240 | 15260 | 15260 | 15240 | 1606 |
| 315 | 20231031 | 144900 | 4297432570 | 15260 | 15260 | 15260 | 15260 | 132 |
| 316 | 20231031 | 144800 | 4295418250 | 15260 | 15250 | 15260 | 15200 | 1568 |
| 317 | 20231031 | 144700 | 4271553720 | 15190 | 15210 | 15260 | 15190 | 711 |
| 318 | 20231031 | 144600 | 4260715190 | 15240 | 15230 | 15250 | 15230 | 1813 |
| 319 | 20231031 | 144500 | 4233091380 | 15230 | 15240 | 15240 | 15180 | 192 |
| 320 | 20231031 | 144400 | 4230166660 | 15240 | 15230 | 15240 | 15180 | 669 |
| 321 | 20231031 | 144300 | 4219982170 | 15240 | 15230 | 15240 | 15230 | 431 |
| 322 | 20231031 | 144200 | 4213417230 | 15230 | 15200 | 15230 | 15150 | 1587 |
| 323 | 20231031 | 144100 | 4189283600 | 15150 | 15150 | 15220 | 15150 | 2100 |
| 324 | 20231031 | 144000 | 4157379420 | 15150 | 15150 | 15160 | 15140 | 1834 |
| 325 | 20231031 | 143900 | 4129595090 | 15160 | 15150 | 15160 | 15150 | 514 |
| 326 | 20231031 | 143800 | 4121806780 | 15160 | 15160 | 15160 | 15150 | 1072 |
| 327 | 20231031 | 143700 | 4105555440 | 15150 | 15170 | 15170 | 15150 | 142 |
| 328 | 20231031 | 143600 | 4103402460 | 15170 | 15170 | 15170 | 15160 | 511 |
| 329 | 20231031 | 143500 | 4095652790 | 15200 | 15200 | 15200 | 15200 | 124 |
| 330 | 20231031 | 143400 | 4093767990 | 15230 | 15240 | 15250 | 15230 | 554 |
| 331 | 20231031 | 143300 | 4085325420 | 15230 | 15200 | 15230 | 15160 | 1107 |
| 332 | 20231031 | 143200 | 4068497310 | 15240 | 15170 | 15240 | 15140 | 6313 |
| 333 | 20231031 | 143100 | 3972732510 | 15160 | 15170 | 15180 | 15160 | 737 |
| 334 | 20231031 | 143000 | 3961555960 | 15170 | 15170 | 15180 | 15160 | 682 |
| 335 | 20231031 | 142900 | 3951209280 | 15180 | 15190 | 15190 | 15180 | 96 |
| 336 | 20231031 | 142800 | 3949751820 | 15200 | 15200 | 15200 | 15190 | 418 |
| 337 | 20231031 | 142700 | 3943401080 | 15200 | 15200 | 15200 | 15200 | 190 |
| 338 | 20231031 | 142600 | 3940513080 | 15200 | 15210 | 15210 | 15200 | 10 |
| 339 | 20231031 | 142500 | 3940361070 | 15210 | 15210 | 15210 | 15210 | 16 |
| 340 | 20231031 | 142400 | 3940117710 | 15220 | 15200 | 15230 | 15200 | 153 |
| 341 | 20231031 | 142300 | 3937790690 | 15200 | 15230 | 15230 | 15200 | 74 |
| 342 | 20231031 | 142200 | 3936664450 | 15230 | 15220 | 15230 | 15160 | 442 |
| 343 | 20231031 | 142100 | 3929947580 | 15180 | 15170 | 15180 | 15160 | 2562 |
| 344 | 20231031 | 142000 | 3891084420 | 15180 | 15180 | 15180 | 15180 | 13 |
| 345 | 20231031 | 141900 | 3890887080 | 15170 | 15190 | 15190 | 15170 | 195 |
| 346 | 20231031 | 141800 | 3887928470 | 15190 | 15210 | 15220 | 15180 | 1442 |
| 347 | 20231031 | 141700 | 3866021220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 348 | 20231031 | 141600 | 3866021220 | 15220 | 15200 | 15230 | 15190 | 1847 |
| 349 | 20231031 | 141500 | 3837943550 | 15200 | 15200 | 15200 | 15200 | 124 |
| 350 | 20231031 | 141400 | 3836058750 | 15200 | 15200 | 15200 | 15200 | 9 |
| 351 | 20231031 | 141300 | 3835921950 | 15200 | 15200 | 15200 | 15190 | 168 |
| 352 | 20231031 | 141200 | 3833369260 | 15190 | 15190 | 15190 | 15190 | 7 |
| 353 | 20231031 | 141100 | 3833262930 | 15190 | 15190 | 15190 | 15190 | 91 |
| 354 | 20231031 | 141000 | 3831880640 | 15200 | 15200 | 15200 | 15190 | 242 |
| 355 | 20231031 | 140900 | 3828202360 | 15210 | 15200 | 15210 | 15190 | 245 |
| 356 | 20231031 | 140800 | 3824478870 | 15200 | 15200 | 15200 | 15190 | 129 |
| 357 | 20231031 | 140700 | 3822518190 | 15200 | 15200 | 15210 | 15190 | 1027 |
| 358 | 20231031 | 140600 | 3806909030 | 15160 | 15160 | 15200 | 15150 | 117 |
| 359 | 20231031 | 140500 | 3805131390 | 15160 | 15150 | 15220 | 15150 | 1095 |
| 360 | 20231031 | 140400 | 3788539170 | 15150 | 15220 | 15220 | 15150 | 3864 |
| 361 | 20231031 | 140300 | 3729904530 | 15200 | 15210 | 15210 | 15200 | 322 |
| 362 | 20231031 | 140200 | 3725007470 | 15220 | 15220 | 15220 | 15210 | 765 |
| 363 | 20231031 | 140100 | 3713366270 | 15220 | 15230 | 15230 | 15210 | 1116 |
| 364 | 20231031 | 140000 | 3696386600 | 15230 | 15220 | 15230 | 15220 | 56 |
| 365 | 20231031 | 135900 | 3695534150 | 15230 | 15230 | 15230 | 15230 | 5 |
| 366 | 20231031 | 135800 | 3695458000 | 15230 | 15230 | 15230 | 15220 | 205 |
| 367 | 20231031 | 135700 | 3692337790 | 15230 | 15230 | 15230 | 15220 | 178 |
| 368 | 20231031 | 135600 | 3689627850 | 15230 | 15230 | 15230 | 15220 | 28 |
| 369 | 20231031 | 135500 | 3689201590 | 15220 | 15220 | 15220 | 15220 | 85 |
| 370 | 20231031 | 135400 | 3687907890 | 15220 | 15220 | 15220 | 15220 | 466 |
| 371 | 20231031 | 135300 | 3680815370 | 15230 | 15230 | 15230 | 15230 | 0 |
| 372 | 20231031 | 135200 | 3680815370 | 15230 | 15240 | 15250 | 15230 | 171 |
| 373 | 20231031 | 135100 | 3678208700 | 15240 | 15230 | 15240 | 15220 | 219 |
| 374 | 20231031 | 135000 | 3674873590 | 15230 | 15230 | 15230 | 15230 | 402 |
| 375 | 20231031 | 134900 | 3668751130 | 15230 | 15230 | 15230 | 15220 | 429 |
| 376 | 20231031 | 134800 | 3662219460 | 15230 | 15220 | 15230 | 15220 | 164 |
| 377 | 20231031 | 134700 | 3659722950 | 15220 | 15220 | 15220 | 15210 | 1309 |
| 378 | 20231031 | 134600 | 3639801580 | 15230 | 15240 | 15240 | 15220 | 397 |
| 379 | 20231031 | 134500 | 3633752450 | 15240 | 15230 | 15240 | 15230 | 89 |
| 380 | 20231031 | 134400 | 3632396530 | 15230 | 15220 | 15230 | 15220 | 286 |
| 381 | 20231031 | 134300 | 3628041760 | 15250 | 15220 | 15250 | 15220 | 66 |
| 382 | 20231031 | 134200 | 3627036100 | 15250 | 15210 | 15250 | 15210 | 320 |
| 383 | 20231031 | 134100 | 3622163540 | 15210 | 15200 | 15210 | 15200 | 533 |
| 384 | 20231031 | 134000 | 3614057430 | 15200 | 15200 | 15210 | 15200 | 1036 |
| 385 | 20231031 | 133900 | 3598310210 | 15200 | 15190 | 15210 | 15190 | 393 |
| 386 | 20231031 | 133800 | 3592340090 | 15190 | 15220 | 15220 | 15190 | 857 |
| 387 | 20231031 | 133700 | 3579312510 | 15220 | 15210 | 15220 | 15210 | 684 |
| 388 | 20231031 | 133600 | 3568908850 | 15210 | 15210 | 15210 | 15210 | 28 |
| 389 | 20231031 | 133500 | 3568482970 | 15200 | 15210 | 15210 | 15200 | 213 |
| 390 | 20231031 | 133400 | 3565245250 | 15210 | 15210 | 15210 | 15200 | 71 |
| 391 | 20231031 | 133300 | 3564165840 | 15210 | 15210 | 15210 | 15190 | 105 |
| 392 | 20231031 | 133200 | 3562569330 | 15210 | 15190 | 15220 | 15180 | 2690 |
| 393 | 20231031 | 133100 | 3521691510 | 15190 | 15190 | 15190 | 15190 | 1522 |
| 394 | 20231031 | 133000 | 3498572330 | 15190 | 15200 | 15200 | 15190 | 30 |
| 395 | 20231031 | 132900 | 3498116430 | 15200 | 15190 | 15200 | 15190 | 232 |
| 396 | 20231031 | 132800 | 3494592340 | 15200 | 15200 | 15200 | 15190 | 43 |
| 397 | 20231031 | 132700 | 3493938840 | 15200 | 15210 | 15210 | 15200 | 853 |
| 398 | 20231031 | 132600 | 3480972290 | 15220 | 15210 | 15220 | 15210 | 211 |
| 399 | 20231031 | 132500 | 3477762900 | 15230 | 15230 | 15230 | 15200 | 3371 |
| 400 | 20231031 | 132400 | 3426519570 | 15230 | 15210 | 15230 | 15200 | 779 |
| 401 | 20231031 | 132300 | 3414670070 | 15220 | 15220 | 15220 | 15210 | 676 |
| 402 | 20231031 | 132200 | 3404384150 | 15220 | 15210 | 15220 | 15210 | 2379 |
| 403 | 20231031 | 132100 | 3368195460 | 15220 | 15220 | 15230 | 15210 | 2174 |
| 404 | 20231031 | 132000 | 3335109190 | 15220 | 15230 | 15230 | 15220 | 350 |
| 405 | 20231031 | 131900 | 3329779690 | 15240 | 15230 | 15240 | 15230 | 563 |
| 406 | 20231031 | 131800 | 3321205170 | 15230 | 15240 | 15240 | 15230 | 370 |
| 407 | 20231031 | 131700 | 3315567180 | 15240 | 15240 | 15240 | 15240 | 31 |
| 408 | 20231031 | 131600 | 3315094740 | 15240 | 15230 | 15240 | 15230 | 326 |
| 409 | 20231031 | 131500 | 3310126700 | 15230 | 15230 | 15240 | 15230 | 384 |
| 410 | 20231031 | 131400 | 3304276510 | 15250 | 15250 | 15250 | 15250 | 696 |
| 411 | 20231031 | 131300 | 3293662510 | 15250 | 15250 | 15250 | 15250 | 112 |
| 412 | 20231031 | 131200 | 3291954510 | 15250 | 15230 | 15250 | 15230 | 355 |
| 413 | 20231031 | 131100 | 3286544320 | 15240 | 15270 | 15270 | 15240 | 455 |
| 414 | 20231031 | 131000 | 3279602070 | 15280 | 15300 | 15300 | 15270 | 134 |
| 415 | 20231031 | 130900 | 3277552070 | 15270 | 15240 | 15270 | 15240 | 747 |
| 416 | 20231031 | 130800 | 3266156970 | 15240 | 15250 | 15250 | 15240 | 957 |
| 417 | 20231031 | 130700 | 3251568080 | 15260 | 15250 | 15260 | 15250 | 326 |
| 418 | 20231031 | 130600 | 3246596050 | 15250 | 15260 | 15260 | 15250 | 391 |
| 419 | 20231031 | 130500 | 3240630590 | 15260 | 15270 | 15270 | 15260 | 253 |
| 420 | 20231031 | 130400 | 3236769080 | 15270 | 15270 | 15270 | 15270 | 50 |
| 421 | 20231031 | 130300 | 3236005580 | 15270 | 15270 | 15270 | 15270 | 10 |
| 422 | 20231031 | 130200 | 3235852880 | 15260 | 15260 | 15260 | 15260 | 61 |
| 423 | 20231031 | 130100 | 3234922020 | 15270 | 15270 | 15270 | 15270 | 20 |
| 424 | 20231031 | 130000 | 3234616620 | 15270 | 15260 | 15270 | 15260 | 168 |
| 425 | 20231031 | 125900 | 3232052700 | 15250 | 15270 | 15270 | 15250 | 919 |
| 426 | 20231031 | 125800 | 3218021670 | 15280 | 15320 | 15320 | 15270 | 315 |
| 427 | 20231031 | 125700 | 3213208580 | 15320 | 15310 | 15320 | 15310 | 119 |
| 428 | 20231031 | 125600 | 3211386640 | 15320 | 15320 | 15320 | 15320 | 10 |
| 429 | 20231031 | 125500 | 3211233440 | 15320 | 15280 | 15320 | 15280 | 158 |
| 430 | 20231031 | 125400 | 3208816120 | 15270 | 15270 | 15270 | 15270 | 1000 |
| 431 | 20231031 | 125300 | 3193546120 | 15280 | 15270 | 15280 | 15270 | 324 |
| 432 | 20231031 | 125200 | 3188596380 | 15270 | 15260 | 15280 | 15250 | 1203 |
| 433 | 20231031 | 125100 | 3170218040 | 15260 | 15280 | 15280 | 15250 | 175 |
| 434 | 20231031 | 125000 | 3167546850 | 15280 | 15280 | 15280 | 15280 | 54 |
| 435 | 20231031 | 124900 | 3166721730 | 15280 | 15280 | 15280 | 15280 | 118 |
| 436 | 20231031 | 124800 | 3164918690 | 15280 | 15270 | 15280 | 15240 | 675 |
| 437 | 20231031 | 124700 | 3154623410 | 15280 | 15290 | 15290 | 15280 | 153 |
| 438 | 20231031 | 124600 | 3152284790 | 15290 | 15300 | 15300 | 15290 | 288 |
| 439 | 20231031 | 124500 | 3147881260 | 15290 | 15290 | 15290 | 15280 | 12 |
| 440 | 20231031 | 124400 | 3147697880 | 15280 | 15270 | 15280 | 15250 | 464 |
| 441 | 20231031 | 124300 | 3140616040 | 15260 | 15250 | 15260 | 15250 | 85 |
| 442 | 20231031 | 124200 | 3139319460 | 15250 | 15220 | 15250 | 15210 | 1722 |
| 443 | 20231031 | 124100 | 3113116290 | 15250 | 15240 | 15250 | 15220 | 1178 |
| 444 | 20231031 | 124000 | 3095183720 | 15240 | 15240 | 15240 | 15220 | 2502 |
| 445 | 20231031 | 123900 | 3057083340 | 15250 | 15240 | 15250 | 15240 | 9 |
| 446 | 20231031 | 123800 | 3056946160 | 15240 | 15270 | 15270 | 15240 | 1256 |
| 447 | 20231031 | 123700 | 3037785650 | 15270 | 15270 | 15280 | 15270 | 123 |
| 448 | 20231031 | 123600 | 3035907430 | 15270 | 15270 | 15280 | 15270 | 396 |
| 449 | 20231031 | 123500 | 3029860350 | 15270 | 15290 | 15290 | 15260 | 234 |
| 450 | 20231031 | 123400 | 3026287230 | 15280 | 15300 | 15310 | 15280 | 282 |
| 451 | 20231031 | 123300 | 3021972310 | 15290 | 15270 | 15290 | 15260 | 405 |
| 452 | 20231031 | 123200 | 3015783830 | 15270 | 15300 | 15300 | 15270 | 370 |
| 453 | 20231031 | 123100 | 3010126400 | 15290 | 15300 | 15300 | 15290 | 26 |
| 454 | 20231031 | 123000 | 3009728640 | 15310 | 15300 | 15310 | 15300 | 23 |
| 455 | 20231031 | 122900 | 3009376620 | 15300 | 15280 | 15300 | 15280 | 524 |
| 456 | 20231031 | 122800 | 3001365190 | 15280 | 15290 | 15290 | 15280 | 83 |
| 457 | 20231031 | 122700 | 3000096920 | 15290 | 15290 | 15290 | 15290 | 173 |
| 458 | 20231031 | 122600 | 2997451750 | 15280 | 15260 | 15280 | 15260 | 390 |
| 459 | 20231031 | 122500 | 2991495330 | 15260 | 15240 | 15260 | 15220 | 1173 |
| 460 | 20231031 | 122400 | 2973619670 | 15260 | 15250 | 15260 | 15250 | 291 |
| 461 | 20231031 | 122300 | 2969181600 | 15250 | 15230 | 15250 | 15230 | 121 |
| 462 | 20231031 | 122200 | 2967337570 | 15220 | 15220 | 15220 | 15220 | 39 |
| 463 | 20231031 | 122100 | 2966743990 | 15220 | 15220 | 15260 | 15200 | 2259 |
| 464 | 20231031 | 122000 | 2932394640 | 15220 | 15240 | 15240 | 15210 | 162 |
| 465 | 20231031 | 121900 | 2929930170 | 15210 | 15250 | 15290 | 15210 | 142 |
| 466 | 20231031 | 121800 | 2927767520 | 15240 | 15320 | 15320 | 15210 | 500 |
| 467 | 20231031 | 121700 | 2920149560 | 15320 | 15230 | 15320 | 15200 | 1450 |
| 468 | 20231031 | 121600 | 2898089410 | 15230 | 15260 | 15260 | 15220 | 1230 |
| 469 | 20231031 | 121500 | 2879334120 | 15270 | 15260 | 15270 | 15260 | 658 |
| 470 | 20231031 | 121400 | 2869293020 | 15250 | 15270 | 15270 | 15250 | 1472 |
| 471 | 20231031 | 121300 | 2846830880 | 15270 | 15280 | 15280 | 15270 | 637 |
| 472 | 20231031 | 121200 | 2837098640 | 15280 | 15300 | 15310 | 15280 | 966 |
| 473 | 20231031 | 121100 | 2822326050 | 15300 | 15310 | 15320 | 15300 | 479 |
| 474 | 20231031 | 121000 | 2814994890 | 15320 | 15320 | 15320 | 15320 | 220 |
| 475 | 20231031 | 120900 | 2811624490 | 15310 | 15310 | 15310 | 15310 | 251 |
| 476 | 20231031 | 120800 | 2807781680 | 15320 | 15330 | 15330 | 15320 | 8 |
| 477 | 20231031 | 120700 | 2807659080 | 15320 | 15320 | 15330 | 15320 | 608 |
| 478 | 20231031 | 120600 | 2798344510 | 15330 | 15320 | 15330 | 15320 | 95 |
| 479 | 20231031 | 120500 | 2796889000 | 15320 | 15340 | 15340 | 15320 | 213 |
| 480 | 20231031 | 120400 | 2793624260 | 15330 | 15330 | 15340 | 15330 | 366 |
| 481 | 20231031 | 120300 | 2788013470 | 15330 | 15330 | 15330 | 15330 | 72 |
| 482 | 20231031 | 120200 | 2786909710 | 15330 | 15300 | 15330 | 15300 | 1151 |
| 483 | 20231031 | 120100 | 2769278870 | 15300 | 15300 | 15300 | 15300 | 149 |
| 484 | 20231031 | 120000 | 2766999170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 485 | 20231031 | 115900 | 2766999170 | 15300 | 15310 | 15310 | 15300 | 351 |
| 486 | 20231031 | 115800 | 2761628360 | 15310 | 15310 | 15310 | 15310 | 410 |
| 487 | 20231031 | 115700 | 2755351260 | 15310 | 15310 | 15310 | 15310 | 0 |
| 488 | 20231031 | 115600 | 2755351260 | 15310 | 15310 | 15310 | 15310 | 45 |
| 489 | 20231031 | 115500 | 2754662310 | 15300 | 15310 | 15310 | 15300 | 820 |
| 490 | 20231031 | 115400 | 2742114810 | 15310 | 15330 | 15330 | 15310 | 500 |
| 491 | 20231031 | 115300 | 2734457990 | 15370 | 15330 | 15370 | 15330 | 509 |
| 492 | 20231031 | 115200 | 2726643190 | 15330 | 15350 | 15350 | 15320 | 102 |
| 493 | 20231031 | 115100 | 2725079930 | 15360 | 15300 | 15360 | 15300 | 58 |
| 494 | 20231031 | 115000 | 2724191230 | 15300 | 15300 | 15310 | 15290 | 1067 |
| 495 | 20231031 | 114900 | 2707867200 | 15300 | 15290 | 15340 | 15290 | 829 |
| 496 | 20231031 | 114800 | 2695176620 | 15300 | 15280 | 15300 | 15280 | 1296 |
| 497 | 20231031 | 114700 | 2675350690 | 15330 | 15270 | 15340 | 15260 | 2429 |
| 498 | 20231031 | 114600 | 2638219600 | 15270 | 15340 | 15340 | 15260 | 3596 |
| 499 | 20231031 | 114500 | 2583179900 | 15340 | 15360 | 15360 | 15340 | 294 |
| 500 | 20231031 | 114400 | 2578667440 | 15360 | 15370 | 15370 | 15360 | 449 |
| 501 | 20231031 | 114300 | 2571769930 | 15370 | 15400 | 15400 | 15370 | 1011 |
| 502 | 20231031 | 114200 | 2556216010 | 15400 | 15410 | 15420 | 15400 | 1898 |
| 503 | 20231031 | 114100 | 2526985210 | 15410 | 15420 | 15420 | 15410 | 1119 |
| 504 | 20231031 | 114000 | 2509741410 | 15410 | 15410 | 15410 | 15410 | 11 |
| 505 | 20231031 | 113900 | 2509571900 | 15410 | 15420 | 15420 | 15410 | 79 |
| 506 | 20231031 | 113800 | 2508354320 | 15420 | 15420 | 15420 | 15410 | 1304 |
| 507 | 20231031 | 113700 | 2488248640 | 15430 | 15440 | 15440 | 15420 | 1321 |
| 508 | 20231031 | 113600 | 2467859910 | 15450 | 15450 | 15460 | 15450 | 340 |
| 509 | 20231031 | 113500 | 2462606900 | 15460 | 15450 | 15460 | 15450 | 360 |
| 510 | 20231031 | 113400 | 2457044800 | 15450 | 15450 | 15450 | 15450 | 77 |
| 511 | 20231031 | 113300 | 2455855150 | 15450 | 15450 | 15460 | 15450 | 1571 |
| 512 | 20231031 | 113200 | 2431582860 | 15460 | 15450 | 15460 | 15450 | 274 |
| 513 | 20231031 | 113100 | 2427346830 | 15460 | 15470 | 15470 | 15460 | 1887 |
| 514 | 20231031 | 113000 | 2398165450 | 15480 | 15480 | 15480 | 15470 | 498 |
| 515 | 20231031 | 112900 | 2390457260 | 15480 | 15480 | 15480 | 15480 | 240 |
| 516 | 20231031 | 112800 | 2386742060 | 15480 | 15480 | 15480 | 15480 | 0 |
| 517 | 20231031 | 112700 | 2386742060 | 15480 | 15480 | 15480 | 15480 | 462 |
| 518 | 20231031 | 112600 | 2379590300 | 15490 | 15490 | 15490 | 15490 | 72 |
| 519 | 20231031 | 112500 | 2378475020 | 15490 | 15480 | 15490 | 15480 | 98 |
| 520 | 20231031 | 112400 | 2376957660 | 15480 | 15490 | 15490 | 15480 | 121 |
| 521 | 20231031 | 112300 | 2375084370 | 15490 | 15490 | 15490 | 15490 | 10 |
| 522 | 20231031 | 112200 | 2374929470 | 15490 | 15490 | 15490 | 15470 | 1889 |
| 523 | 20231031 | 112100 | 2345678590 | 15510 | 15550 | 15550 | 15500 | 1892 |
| 524 | 20231031 | 112000 | 2316346250 | 15560 | 15560 | 15560 | 15560 | 3 |
| 525 | 20231031 | 111900 | 2316299570 | 15560 | 15560 | 15560 | 15560 | 1 |
| 526 | 20231031 | 111800 | 2316284010 | 15510 | 15500 | 15560 | 15500 | 948 |
| 527 | 20231031 | 111700 | 2301583470 | 15510 | 15510 | 15510 | 15510 | 68 |
| 528 | 20231031 | 111600 | 2300528790 | 15510 | 15510 | 15510 | 15510 | 29 |
| 529 | 20231031 | 111500 | 2300079000 | 15500 | 15510 | 15510 | 15500 | 157 |
| 530 | 20231031 | 111400 | 2297643990 | 15510 | 15520 | 15520 | 15510 | 372 |
| 531 | 20231031 | 111300 | 2291874060 | 15520 | 15550 | 15550 | 15520 | 999 |
| 532 | 20231031 | 111200 | 2276369550 | 15550 | 15500 | 15550 | 15500 | 222 |
| 533 | 20231031 | 111100 | 2272926460 | 15500 | 15510 | 15510 | 15500 | 92 |
| 534 | 20231031 | 111000 | 2271499590 | 15500 | 15510 | 15510 | 15500 | 334 |
| 535 | 20231031 | 110900 | 2266322430 | 15510 | 15540 | 15540 | 15510 | 309 |
| 536 | 20231031 | 110800 | 2261520700 | 15550 | 15520 | 15550 | 15520 | 538 |
| 537 | 20231031 | 110700 | 2253169100 | 15510 | 15500 | 15510 | 15500 | 2253 |
| 538 | 20231031 | 110600 | 2218244770 | 15500 | 15510 | 15510 | 15500 | 96 |
| 539 | 20231031 | 110500 | 2216756260 | 15510 | 15510 | 15510 | 15500 | 326 |
| 540 | 20231031 | 110400 | 2211700610 | 15510 | 15510 | 15520 | 15510 | 83 |
| 541 | 20231031 | 110300 | 2210413270 | 15520 | 15520 | 15520 | 15520 | 222 |
| 542 | 20231031 | 110200 | 2206967830 | 15510 | 15520 | 15540 | 15510 | 678 |
| 543 | 20231031 | 110100 | 2196449920 | 15510 | 15520 | 15520 | 15510 | 219 |
| 544 | 20231031 | 110000 | 2193052240 | 15520 | 15540 | 15540 | 15520 | 758 |
| 545 | 20231031 | 105900 | 2181281530 | 15540 | 15540 | 15540 | 15540 | 4 |
| 546 | 20231031 | 105800 | 2181219370 | 15540 | 15540 | 15540 | 15530 | 154 |
| 547 | 20231031 | 105700 | 2178826220 | 15550 | 15540 | 15550 | 15540 | 94 |
| 548 | 20231031 | 105600 | 2177365450 | 15540 | 15540 | 15540 | 15540 | 605 |
| 549 | 20231031 | 105500 | 2167963750 | 15540 | 15520 | 15540 | 15520 | 183 |
| 550 | 20231031 | 105400 | 2165121760 | 15520 | 15530 | 15540 | 15520 | 144 |
| 551 | 20231031 | 105300 | 2162885910 | 15540 | 15540 | 15540 | 15540 | 108 |
| 552 | 20231031 | 105200 | 2161207590 | 15540 | 15520 | 15540 | 15520 | 280 |
| 553 | 20231031 | 105100 | 2156861280 | 15540 | 15520 | 15540 | 15510 | 867 |
| 554 | 20231031 | 105000 | 2143409750 | 15530 | 15540 | 15540 | 15520 | 1463 |
| 555 | 20231031 | 104900 | 2120689110 | 15530 | 15550 | 15550 | 15530 | 254 |
| 556 | 20231031 | 104800 | 2116742070 | 15540 | 15560 | 15560 | 15540 | 200 |
| 557 | 20231031 | 104700 | 2113632680 | 15550 | 15550 | 15550 | 15550 | 1 |
| 558 | 20231031 | 104600 | 2113617130 | 15550 | 15560 | 15560 | 15550 | 313 |
| 559 | 20231031 | 104500 | 2108748460 | 15570 | 15570 | 15570 | 15570 | 15 |
| 560 | 20231031 | 104400 | 2108514910 | 15600 | 15560 | 15600 | 15560 | 251 |
| 561 | 20231031 | 104300 | 2104603760 | 15560 | 15570 | 15570 | 15550 | 53 |
| 562 | 20231031 | 104200 | 2103779000 | 15570 | 15560 | 15570 | 15560 | 178 |
| 563 | 20231031 | 104100 | 2101008790 | 15560 | 15630 | 15630 | 15560 | 249 |
| 564 | 20231031 | 104000 | 2097130400 | 15630 | 15560 | 15630 | 15560 | 2667 |
| 565 | 20231031 | 103900 | 2055490890 | 15560 | 15560 | 15560 | 15560 | 329 |
| 566 | 20231031 | 103800 | 2050371650 | 15550 | 15570 | 15570 | 15550 | 77 |
| 567 | 20231031 | 103700 | 2049173390 | 15570 | 15580 | 15580 | 15570 | 83 |
| 568 | 20231031 | 103600 | 2047880860 | 15590 | 15590 | 15590 | 15580 | 464 |
| 569 | 20231031 | 103500 | 2040649270 | 15590 | 15590 | 15600 | 15590 | 150 |
| 570 | 20231031 | 103400 | 2038309970 | 15590 | 15600 | 15600 | 15590 | 177 |
| 571 | 20231031 | 103300 | 2035550480 | 15600 | 15590 | 15600 | 15590 | 223 |
| 572 | 20231031 | 103200 | 2032073580 | 15590 | 15590 | 15590 | 15590 | 403 |
| 573 | 20231031 | 103100 | 2025790810 | 15590 | 15590 | 15590 | 15590 | 368 |
| 574 | 20231031 | 103000 | 2020053690 | 15590 | 15590 | 15590 | 15590 | 223 |
| 575 | 20231031 | 102900 | 2016577120 | 15590 | 15580 | 15590 | 15580 | 350 |
| 576 | 20231031 | 102800 | 2011122950 | 15590 | 15590 | 15590 | 15590 | 79 |
| 577 | 20231031 | 102700 | 2009891340 | 15590 | 15550 | 15590 | 15550 | 238 |
| 578 | 20231031 | 102600 | 2006189150 | 15550 | 15540 | 15550 | 15540 | 38 |
| 579 | 20231031 | 102500 | 2005598300 | 15530 | 15530 | 15530 | 15520 | 269 |
| 580 | 20231031 | 102400 | 2001420800 | 15530 | 15530 | 15530 | 15530 | 75 |
| 581 | 20231031 | 102300 | 2000256050 | 15530 | 15510 | 15530 | 15510 | 133 |
| 582 | 20231031 | 102200 | 1998190700 | 15510 | 15510 | 15510 | 15500 | 1095 |
| 583 | 20231031 | 102100 | 1981207280 | 15510 | 15510 | 15510 | 15500 | 164 |
| 584 | 20231031 | 102000 | 1978663780 | 15510 | 15520 | 15520 | 15510 | 371 |
| 585 | 20231031 | 101900 | 1972909400 | 15520 | 15550 | 15550 | 15520 | 175 |
| 586 | 20231031 | 101800 | 1970189350 | 15550 | 15520 | 15550 | 15520 | 29 |
| 587 | 20231031 | 101700 | 1969739090 | 15520 | 15520 | 15520 | 15510 | 450 |
| 588 | 20231031 | 101600 | 1962756380 | 15520 | 15530 | 15530 | 15520 | 11 |
| 589 | 20231031 | 101500 | 1962585650 | 15520 | 15510 | 15530 | 15510 | 1412 |
| 590 | 20231031 | 101400 | 1940681890 | 15520 | 15510 | 15520 | 15510 | 2275 |
| 591 | 20231031 | 101300 | 1905375450 | 15520 | 15540 | 15550 | 15520 | 630 |
| 592 | 20231031 | 101200 | 1895592940 | 15540 | 15590 | 15590 | 15540 | 490 |
| 593 | 20231031 | 101100 | 1887970870 | 15590 | 15570 | 15590 | 15570 | 1128 |
| 594 | 20231031 | 101000 | 1870406490 | 15580 | 15570 | 15580 | 15570 | 841 |
| 595 | 20231031 | 100900 | 1857306780 | 15570 | 15580 | 15590 | 15570 | 731 |
| 596 | 20231031 | 100800 | 1845919280 | 15580 | 15590 | 15590 | 15580 | 268 |
| 597 | 20231031 | 100700 | 1841743180 | 15600 | 15600 | 15600 | 15590 | 448 |
| 598 | 20231031 | 100600 | 1834758370 | 15600 | 15600 | 15600 | 15600 | 5 |
| 599 | 20231031 | 100500 | 1834680370 | 15600 | 15610 | 15610 | 15600 | 201 |
| 600 | 20231031 | 100400 | 1831544730 | 15610 | 15610 | 15610 | 15610 | 33 |
| 601 | 20231031 | 100300 | 1831029600 | 15600 | 15620 | 15630 | 15600 | 328 |
| 602 | 20231031 | 100200 | 1825905320 | 15630 | 15630 | 15630 | 15630 | 5 |
| 603 | 20231031 | 100100 | 1825827170 | 15600 | 15600 | 15600 | 15600 | 169 |
| 604 | 20231031 | 100000 | 1823190770 | 15600 | 15600 | 15640 | 15590 | 1953 |
| 605 | 20231031 | 095900 | 1792674840 | 15590 | 15580 | 15590 | 15580 | 507 |
| 606 | 20231031 | 095800 | 1784773310 | 15580 | 15590 | 15590 | 15580 | 128 |
| 607 | 20231031 | 095700 | 1782778290 | 15560 | 15540 | 15560 | 15540 | 285 |
| 608 | 20231031 | 095600 | 1778348030 | 15530 | 15530 | 15530 | 15530 | 142 |
| 609 | 20231031 | 095500 | 1776142770 | 15550 | 15510 | 15570 | 15510 | 806 |
| 610 | 20231031 | 095400 | 1763602520 | 15560 | 15510 | 15560 | 15500 | 1002 |
| 611 | 20231031 | 095300 | 1748053940 | 15510 | 15570 | 15570 | 15510 | 1910 |
| 612 | 20231031 | 095200 | 1718420960 | 15570 | 15570 | 15570 | 15570 | 392 |
| 613 | 20231031 | 095100 | 1712317520 | 15570 | 15550 | 15570 | 15550 | 281 |
| 614 | 20231031 | 095000 | 1707944760 | 15550 | 15570 | 15580 | 15550 | 239 |
| 615 | 20231031 | 094900 | 1704225160 | 15580 | 15610 | 15610 | 15570 | 192 |
| 616 | 20231031 | 094800 | 1701231210 | 15580 | 15520 | 15580 | 15520 | 747 |
| 617 | 20231031 | 094700 | 1689608860 | 15520 | 15510 | 15520 | 15510 | 359 |
| 618 | 20231031 | 094600 | 1684038830 | 15510 | 15510 | 15510 | 15510 | 171 |
| 619 | 20231031 | 094500 | 1681386620 | 15510 | 15480 | 15510 | 15470 | 5413 |
| 620 | 20231031 | 094400 | 1597555150 | 15480 | 15490 | 15500 | 15480 | 1141 |
| 621 | 20231031 | 094300 | 1579881370 | 15490 | 15510 | 15510 | 15490 | 478 |
| 622 | 20231031 | 094200 | 1572472230 | 15510 | 15520 | 15520 | 15500 | 2892 |
| 623 | 20231031 | 094100 | 1527630230 | 15530 | 15540 | 15540 | 15530 | 684 |
| 624 | 20231031 | 094000 | 1517004370 | 15540 | 15560 | 15560 | 15540 | 854 |
| 625 | 20231031 | 093900 | 1503729830 | 15560 | 15580 | 15590 | 15550 | 3599 |
| 626 | 20231031 | 093800 | 1447671580 | 15580 | 15640 | 15640 | 15580 | 371 |
| 627 | 20231031 | 093700 | 1441884350 | 15640 | 15660 | 15660 | 15640 | 2773 |
| 628 | 20231031 | 093600 | 1398485430 | 15660 | 15590 | 15670 | 15590 | 1600 |
| 629 | 20231031 | 093500 | 1373452900 | 15640 | 15660 | 15660 | 15580 | 451 |
| 630 | 20231031 | 093400 | 1366414120 | 15660 | 15610 | 15660 | 15600 | 1734 |
| 631 | 20231031 | 093300 | 1339283900 | 15610 | 15570 | 15610 | 15570 | 202 |
| 632 | 20231031 | 093200 | 1336138100 | 15580 | 15590 | 15590 | 15580 | 436 |
| 633 | 20231031 | 093100 | 1329344160 | 15620 | 15590 | 15630 | 15590 | 455 |
| 634 | 20231031 | 093000 | 1322243680 | 15590 | 15560 | 15590 | 15550 | 713 |
| 635 | 20231031 | 092900 | 1311136650 | 15560 | 15560 | 15560 | 15560 | 67 |
| 636 | 20231031 | 092800 | 1310094130 | 15520 | 15570 | 15570 | 15520 | 192 |
| 637 | 20231031 | 092700 | 1307109840 | 15520 | 15520 | 15520 | 15520 | 148 |
| 638 | 20231031 | 092600 | 1304812880 | 15520 | 15570 | 15570 | 15520 | 379 |
| 639 | 20231031 | 092500 | 1298928840 | 15570 | 15530 | 15570 | 15520 | 421 |
| 640 | 20231031 | 092400 | 1292385090 | 15520 | 15500 | 15550 | 15490 | 4399 |
| 641 | 20231031 | 092300 | 1224189780 | 15500 | 15520 | 15520 | 15500 | 4558 |
| 642 | 20231031 | 092200 | 1153530680 | 15520 | 15520 | 15530 | 15510 | 784 |
| 643 | 20231031 | 092100 | 1141365590 | 15520 | 15530 | 15530 | 15520 | 201 |
| 644 | 20231031 | 092000 | 1138244610 | 15530 | 15550 | 15550 | 15520 | 297 |
| 645 | 20231031 | 091900 | 1133632850 | 15550 | 15530 | 15550 | 15510 | 1149 |
| 646 | 20231031 | 091800 | 1115806810 | 15520 | 15610 | 15620 | 15520 | 1230 |
| 647 | 20231031 | 091700 | 1096614930 | 15620 | 15520 | 15620 | 15500 | 7172 |
| 648 | 20231031 | 091600 | 985272440 | 15510 | 15520 | 15520 | 15510 | 1332 |
| 649 | 20231031 | 091500 | 964606240 | 15520 | 15540 | 15550 | 15510 | 6299 |
| 650 | 20231031 | 091400 | 866815560 | 15540 | 15570 | 15570 | 15540 | 1506 |
| 651 | 20231031 | 091300 | 843386850 | 15570 | 15570 | 15580 | 15560 | 432 |
| 652 | 20231031 | 091200 | 836662190 | 15560 | 15550 | 15570 | 15520 | 3127 |
| 653 | 20231031 | 091100 | 788064830 | 15550 | 15590 | 15600 | 15550 | 2281 |
| 654 | 20231031 | 091000 | 752553010 | 15590 | 15610 | 15620 | 15590 | 4759 |
| 655 | 20231031 | 090900 | 678294530 | 15610 | 15650 | 15650 | 15610 | 1946 |
| 656 | 20231031 | 090800 | 647892080 | 15640 | 15660 | 15690 | 15640 | 4383 |
| 657 | 20231031 | 090700 | 579221450 | 15660 | 15670 | 15670 | 15660 | 1125 |
| 658 | 20231031 | 090600 | 561599120 | 15700 | 15620 | 15700 | 15620 | 1688 |
| 659 | 20231031 | 090500 | 535184360 | 15590 | 15690 | 15740 | 15590 | 4636 |
| 660 | 20231031 | 090400 | 462482040 | 15690 | 15760 | 15790 | 15650 | 3667 |
| 661 | 20231031 | 090300 | 404821940 | 15760 | 15870 | 15870 | 15760 | 2794 |
| 662 | 20231031 | 090200 | 360701310 | 15880 | 16060 | 16060 | 15870 | 9942 |
| 663 | 20231031 | 090100 | 201823710 | 16040 | 16070 | 16140 | 16040 | 3913 |
| 664 | 20231031 | 090000 | 138961300 | 16130 | 16140 | 16190 | 16080 | 7968 |