36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 3 | 20231219 | 200000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20231219 | 195900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20231219 | 195800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20231219 | 195700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20231219 | 195600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20231219 | 195500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20231219 | 195400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20231219 | 195300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20231219 | 195200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20231219 | 195100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20231219 | 195000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20231219 | 194900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20231219 | 194800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20231219 | 194700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20231219 | 194600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20231219 | 194500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20231219 | 194400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20231219 | 194300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20231219 | 194200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20231219 | 194100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20231219 | 194000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20231219 | 193900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20231219 | 193800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20231219 | 193700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20231219 | 193600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20231219 | 193500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20231219 | 193400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20231219 | 193300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20231219 | 193200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20231219 | 193100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 33 | 20231219 | 193000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20231219 | 192900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20231219 | 192800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20231219 | 192700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20231219 | 192600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20231219 | 192500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20231219 | 192400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20231219 | 192300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20231219 | 192200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20231219 | 192100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20231219 | 192000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20231219 | 191900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20231219 | 191800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20231219 | 191700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20231219 | 191600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20231219 | 191500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20231219 | 191400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20231219 | 191300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20231219 | 191200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20231219 | 191100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20231219 | 191000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20231219 | 190900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20231219 | 190800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20231219 | 190700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20231219 | 190600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20231219 | 190500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20231219 | 190400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20231219 | 190300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20231219 | 190200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20231219 | 190100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 63 | 20231219 | 190000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20231219 | 185900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20231219 | 185800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20231219 | 185700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20231219 | 185600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20231219 | 185500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20231219 | 185400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20231219 | 185300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20231219 | 185200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20231219 | 185100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20231219 | 185000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20231219 | 184900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20231219 | 184800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20231219 | 184700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20231219 | 184600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20231219 | 184500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20231219 | 184400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20231219 | 184300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20231219 | 184200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20231219 | 184100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20231219 | 184000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20231219 | 183900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20231219 | 183800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20231219 | 183700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20231219 | 183600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20231219 | 183500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20231219 | 183400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20231219 | 183300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20231219 | 183200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20231219 | 183100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 93 | 20231219 | 183000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20231219 | 182900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20231219 | 182800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20231219 | 182700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20231219 | 182600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20231219 | 182500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20231219 | 182400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20231219 | 182300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20231219 | 182200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20231219 | 182100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20231219 | 182000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20231219 | 181900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20231219 | 181800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20231219 | 181700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20231219 | 181600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20231219 | 181500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20231219 | 181400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20231219 | 181300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20231219 | 181200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20231219 | 181100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20231219 | 181000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20231219 | 180900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20231219 | 180800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20231219 | 180700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20231219 | 180600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20231219 | 180500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20231219 | 180400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20231219 | 180300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20231219 | 180200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20231219 | 180100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 123 | 20231219 | 180000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20231219 | 175900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20231219 | 175800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20231219 | 175700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20231219 | 175600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20231219 | 175500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20231219 | 175400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20231219 | 175300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20231219 | 175200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20231219 | 175100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20231219 | 175000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20231219 | 174900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20231219 | 174800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20231219 | 174700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20231219 | 174600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20231219 | 174500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20231219 | 174400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20231219 | 174300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20231219 | 174200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20231219 | 174100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20231219 | 174000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20231219 | 173900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20231219 | 173800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20231219 | 173700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20231219 | 173600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20231219 | 173500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20231219 | 173400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20231219 | 173300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20231219 | 173200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20231219 | 173100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 153 | 20231219 | 173000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20231219 | 172900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20231219 | 172800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20231219 | 172700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20231219 | 172600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20231219 | 172500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20231219 | 172400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20231219 | 172300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20231219 | 172200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20231219 | 172100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20231219 | 172000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20231219 | 171900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20231219 | 171800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20231219 | 171700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20231219 | 171600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20231219 | 171500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20231219 | 171400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20231219 | 171300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20231219 | 171200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20231219 | 171100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20231219 | 171000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20231219 | 170900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20231219 | 170800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20231219 | 170700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20231219 | 170600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20231219 | 170500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20231219 | 170400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20231219 | 170300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20231219 | 170200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20231219 | 170100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 183 | 20231219 | 170000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20231219 | 165900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20231219 | 165800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20231219 | 165700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20231219 | 165600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20231219 | 165500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20231219 | 165400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20231219 | 165300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20231219 | 165200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20231219 | 165100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20231219 | 165000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20231219 | 164900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20231219 | 164800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20231219 | 164700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20231219 | 164600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20231219 | 164500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20231219 | 164400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20231219 | 164300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20231219 | 164200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20231219 | 164100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20231219 | 164000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20231219 | 163900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20231219 | 163800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20231219 | 163700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20231219 | 163600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20231219 | 163500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20231219 | 163400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20231219 | 163300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20231219 | 163200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20231219 | 163100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 213 | 20231219 | 163000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20231219 | 162900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20231219 | 162800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20231219 | 162700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20231219 | 162600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20231219 | 162500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20231219 | 162400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20231219 | 162300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20231219 | 162200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20231219 | 162100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20231219 | 162000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20231219 | 161900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20231219 | 161800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20231219 | 161700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20231219 | 161600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20231219 | 161500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20231219 | 161400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20231219 | 161300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20231219 | 161200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20231219 | 161100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20231219 | 161000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20231219 | 160900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20231219 | 160800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20231219 | 160700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20231219 | 160600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20231219 | 160500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20231219 | 160400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20231219 | 160300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20231219 | 160200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20231219 | 160100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 243 | 20231219 | 160000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20231219 | 155900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20231219 | 155800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20231219 | 155700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20231219 | 155600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20231219 | 155500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20231219 | 155400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20231219 | 155300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20231219 | 155200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20231219 | 155100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20231219 | 155000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20231219 | 154900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20231219 | 154800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20231219 | 154700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20231219 | 154600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20231219 | 154500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20231219 | 154400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20231219 | 154300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20231219 | 154200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20231219 | 154100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20231219 | 154000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20231219 | 153900 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20231219 | 153800 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20231219 | 153700 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20231219 | 153600 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20231219 | 153500 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20231219 | 153400 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20231219 | 153300 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20231219 | 153200 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20231219 | 153100 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 273 | 20231219 | 153000 | 12316936490 | 18000 | 18000 | 18000 | 18000 | 11576 |
| 274 | 20231219 | 152900 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20231219 | 152800 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20231219 | 152700 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20231219 | 152600 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20231219 | 152500 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20231219 | 152400 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20231219 | 152300 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20231219 | 152200 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20231219 | 152100 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20231219 | 152000 | 12108568490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20231219 | 151900 | 12108568490 | 18000 | 18000 | 18000 | 17980 | 4811 |
| 285 | 20231219 | 151800 | 12022012430 | 18000 | 18020 | 18020 | 18000 | 3924 |
| 286 | 20231219 | 151700 | 11951344260 | 18020 | 18020 | 18020 | 18010 | 348 |
| 287 | 20231219 | 151600 | 11945073330 | 18010 | 18010 | 18020 | 18000 | 1123 |
| 288 | 20231219 | 151500 | 11924849960 | 18010 | 18010 | 18010 | 18000 | 1106 |
| 289 | 20231219 | 151400 | 11904937200 | 18010 | 18010 | 18010 | 18000 | 674 |
| 290 | 20231219 | 151300 | 11892804850 | 18010 | 18000 | 18010 | 18000 | 540 |
| 291 | 20231219 | 151200 | 11883084250 | 18000 | 17990 | 18000 | 17990 | 291 |
| 292 | 20231219 | 151100 | 11877847190 | 17990 | 18010 | 18010 | 17990 | 1150 |
| 293 | 20231219 | 151000 | 11857142070 | 18000 | 18000 | 18010 | 17990 | 2558 |
| 294 | 20231219 | 150900 | 11811104430 | 18010 | 18010 | 18020 | 18010 | 796 |
| 295 | 20231219 | 150800 | 11796766030 | 18000 | 18000 | 18010 | 17990 | 1548 |
| 296 | 20231219 | 150700 | 11768913220 | 18000 | 17990 | 18010 | 17990 | 2598 |
| 297 | 20231219 | 150600 | 11722152140 | 17990 | 17970 | 17990 | 17960 | 1617 |
| 298 | 20231219 | 150500 | 11693080310 | 17980 | 17980 | 17980 | 17970 | 3223 |
| 299 | 20231219 | 150400 | 11635142900 | 17990 | 17990 | 17990 | 17980 | 1373 |
| 300 | 20231219 | 150300 | 11610449720 | 17990 | 17990 | 17990 | 17970 | 2488 |
| 301 | 20231219 | 150200 | 11565708430 | 17980 | 17990 | 18000 | 17980 | 600 |
| 302 | 20231219 | 150100 | 11554917820 | 17990 | 17980 | 17990 | 17980 | 1416 |
| 303 | 20231219 | 150000 | 11529448120 | 17980 | 18020 | 18020 | 17980 | 1867 |
| 304 | 20231219 | 145900 | 11495843500 | 18020 | 18030 | 18030 | 18000 | 1966 |
| 305 | 20231219 | 145800 | 11460420680 | 18030 | 17990 | 18040 | 17990 | 3237 |
| 306 | 20231219 | 145700 | 11402153180 | 17990 | 17990 | 17990 | 17970 | 105 |
| 307 | 20231219 | 145600 | 11400264250 | 17970 | 17970 | 17990 | 17960 | 2164 |
| 308 | 20231219 | 145500 | 11361366990 | 17970 | 17970 | 17970 | 17960 | 1786 |
| 309 | 20231219 | 145400 | 11329277330 | 17960 | 17960 | 17980 | 17960 | 1316 |
| 310 | 20231219 | 145300 | 11305630060 | 17970 | 17970 | 17970 | 17940 | 580 |
| 311 | 20231219 | 145200 | 11295211550 | 17970 | 17960 | 17980 | 17950 | 1681 |
| 312 | 20231219 | 145100 | 11265009900 | 17970 | 17910 | 17970 | 17910 | 897 |
| 313 | 20231219 | 145000 | 11248904830 | 17910 | 17910 | 17910 | 17900 | 659 |
| 314 | 20231219 | 144900 | 11237107960 | 17900 | 17960 | 17960 | 17900 | 1276 |
| 315 | 20231219 | 144800 | 11214229770 | 17960 | 17960 | 17970 | 17960 | 575 |
| 316 | 20231219 | 144700 | 11203902760 | 17970 | 17940 | 17970 | 17930 | 1075 |
| 317 | 20231219 | 144600 | 11184608230 | 17940 | 17940 | 17950 | 17940 | 203 |
| 318 | 20231219 | 144500 | 11180965900 | 17940 | 17940 | 17940 | 17940 | 459 |
| 319 | 20231219 | 144400 | 11172731440 | 17940 | 17950 | 17960 | 17940 | 884 |
| 320 | 20231219 | 144300 | 11156867620 | 17950 | 17910 | 17950 | 17910 | 1126 |
| 321 | 20231219 | 144200 | 11136688620 | 17920 | 17870 | 17920 | 17860 | 3142 |
| 322 | 20231219 | 144100 | 11080543950 | 17870 | 17910 | 17930 | 17870 | 2739 |
| 323 | 20231219 | 144000 | 11031528090 | 17960 | 17940 | 17960 | 17890 | 1885 |
| 324 | 20231219 | 143900 | 10997755760 | 17960 | 17960 | 17970 | 17950 | 517 |
| 325 | 20231219 | 143800 | 10988471270 | 17960 | 17950 | 17970 | 17950 | 240 |
| 326 | 20231219 | 143700 | 10984159950 | 17970 | 17980 | 17980 | 17950 | 823 |
| 327 | 20231219 | 143600 | 10969373950 | 17980 | 17970 | 17980 | 17960 | 2326 |
| 328 | 20231219 | 143500 | 10927589220 | 17970 | 17960 | 17970 | 17960 | 401 |
| 329 | 20231219 | 143400 | 10920386250 | 17950 | 17950 | 17960 | 17950 | 316 |
| 330 | 20231219 | 143300 | 10914714040 | 17950 | 17950 | 17960 | 17950 | 688 |
| 331 | 20231219 | 143200 | 10902362660 | 17950 | 17920 | 17950 | 17920 | 2818 |
| 332 | 20231219 | 143100 | 10851850660 | 17920 | 17930 | 17930 | 17920 | 256 |
| 333 | 20231219 | 143000 | 10847263040 | 17930 | 17910 | 17930 | 17910 | 178 |
| 334 | 20231219 | 142900 | 10844073680 | 17910 | 17840 | 17910 | 17840 | 224 |
| 335 | 20231219 | 142800 | 10840070060 | 17830 | 17900 | 17900 | 17830 | 2321 |
| 336 | 20231219 | 142700 | 10798620030 | 17910 | 17910 | 17910 | 17870 | 1582 |
| 337 | 20231219 | 142600 | 10770322040 | 17910 | 17920 | 17920 | 17890 | 2363 |
| 338 | 20231219 | 142500 | 10728026240 | 17910 | 17920 | 17930 | 17910 | 1036 |
| 339 | 20231219 | 142400 | 10709467350 | 17920 | 17920 | 17920 | 17920 | 121 |
| 340 | 20231219 | 142300 | 10707299030 | 17930 | 17930 | 17940 | 17910 | 313 |
| 341 | 20231219 | 142200 | 10701689400 | 17910 | 17920 | 17940 | 17910 | 1285 |
| 342 | 20231219 | 142100 | 10678671000 | 17920 | 17940 | 17940 | 17920 | 727 |
| 343 | 20231219 | 142000 | 10665634570 | 17940 | 17940 | 17940 | 17930 | 578 |
| 344 | 20231219 | 141900 | 10655270180 | 17930 | 17940 | 17940 | 17930 | 56 |
| 345 | 20231219 | 141800 | 10654265920 | 17930 | 17930 | 17940 | 17920 | 559 |
| 346 | 20231219 | 141700 | 10644245230 | 17920 | 17930 | 17930 | 17920 | 401 |
| 347 | 20231219 | 141600 | 10637056390 | 17930 | 17930 | 17930 | 17930 | 675 |
| 348 | 20231219 | 141500 | 10624953640 | 17940 | 17930 | 17940 | 17920 | 57 |
| 349 | 20231219 | 141400 | 10623931120 | 17940 | 17930 | 17940 | 17930 | 76 |
| 350 | 20231219 | 141300 | 10622567700 | 17940 | 17930 | 17940 | 17920 | 98 |
| 351 | 20231219 | 141200 | 10620810610 | 17940 | 17930 | 17940 | 17930 | 17 |
| 352 | 20231219 | 141100 | 10620505770 | 17920 | 17940 | 17940 | 17920 | 52 |
| 353 | 20231219 | 141000 | 10619573910 | 17920 | 17920 | 17930 | 17920 | 559 |
| 354 | 20231219 | 140900 | 10609556070 | 17930 | 17940 | 17940 | 17920 | 484 |
| 355 | 20231219 | 140800 | 10600878660 | 17940 | 17950 | 17980 | 17930 | 345 |
| 356 | 20231219 | 140700 | 10594689790 | 17940 | 17940 | 17940 | 17940 | 540 |
| 357 | 20231219 | 140600 | 10585002190 | 17940 | 17980 | 17980 | 17930 | 192 |
| 358 | 20231219 | 140500 | 10581558350 | 17980 | 17980 | 17980 | 17980 | 31 |
| 359 | 20231219 | 140400 | 10581000970 | 17980 | 17950 | 17980 | 17940 | 298 |
| 360 | 20231219 | 140300 | 10575651870 | 17950 | 17990 | 17990 | 17950 | 325 |
| 361 | 20231219 | 140200 | 10569808050 | 17980 | 17910 | 17990 | 17900 | 607 |
| 362 | 20231219 | 140100 | 10558923210 | 17910 | 17920 | 17930 | 17900 | 1447 |
| 363 | 20231219 | 140000 | 10533006230 | 17930 | 17980 | 17980 | 17930 | 2812 |
| 364 | 20231219 | 135900 | 10482512900 | 17980 | 17980 | 17990 | 17980 | 161 |
| 365 | 20231219 | 135800 | 10479618100 | 17990 | 17990 | 17990 | 17980 | 554 |
| 366 | 20231219 | 135700 | 10469655950 | 17990 | 18000 | 18010 | 17990 | 399 |
| 367 | 20231219 | 135600 | 10462475910 | 17990 | 18030 | 18040 | 17990 | 1292 |
| 368 | 20231219 | 135500 | 10439200070 | 18020 | 18020 | 18030 | 18020 | 172 |
| 369 | 20231219 | 135400 | 10436099930 | 18030 | 18030 | 18030 | 18030 | 152 |
| 370 | 20231219 | 135300 | 10433359370 | 18030 | 18030 | 18030 | 18030 | 655 |
| 371 | 20231219 | 135200 | 10421549720 | 18030 | 18020 | 18030 | 18020 | 59 |
| 372 | 20231219 | 135100 | 10420486050 | 18020 | 18000 | 18040 | 18000 | 985 |
| 373 | 20231219 | 135000 | 10402737820 | 17980 | 17980 | 17980 | 17970 | 444 |
| 374 | 20231219 | 134900 | 10394755250 | 17970 | 17980 | 17980 | 17970 | 835 |
| 375 | 20231219 | 134800 | 10379745560 | 17980 | 17990 | 17990 | 17980 | 235 |
| 376 | 20231219 | 134700 | 10375519350 | 17990 | 18000 | 18000 | 17990 | 1155 |
| 377 | 20231219 | 134600 | 10354735210 | 17990 | 18010 | 18010 | 17990 | 278 |
| 378 | 20231219 | 134500 | 10349728910 | 18010 | 17990 | 18010 | 17990 | 138 |
| 379 | 20231219 | 134400 | 10347244330 | 17990 | 18010 | 18030 | 17990 | 171 |
| 380 | 20231219 | 134300 | 10344166080 | 18030 | 18040 | 18040 | 18030 | 56 |
| 381 | 20231219 | 134200 | 10343155850 | 18040 | 18000 | 18040 | 18000 | 185 |
| 382 | 20231219 | 134100 | 10339825250 | 18000 | 17980 | 18000 | 17980 | 21 |
| 383 | 20231219 | 134000 | 10339447270 | 17980 | 17970 | 17980 | 17970 | 468 |
| 384 | 20231219 | 133900 | 10331035830 | 17970 | 17990 | 18040 | 17970 | 995 |
| 385 | 20231219 | 133800 | 10313147290 | 17980 | 17990 | 18000 | 17980 | 1477 |
| 386 | 20231219 | 133700 | 10286577280 | 17990 | 18000 | 18000 | 17990 | 1280 |
| 387 | 20231219 | 133600 | 10263542290 | 18000 | 18000 | 18000 | 17990 | 210 |
| 388 | 20231219 | 133500 | 10259762390 | 18000 | 17990 | 18000 | 17990 | 479 |
| 389 | 20231219 | 133400 | 10251144880 | 17990 | 18010 | 18010 | 17990 | 983 |
| 390 | 20231219 | 133300 | 10233451280 | 18000 | 18040 | 18040 | 18000 | 2006 |
| 391 | 20231219 | 133200 | 10197294600 | 18050 | 18050 | 18050 | 18040 | 773 |
| 392 | 20231219 | 133100 | 10183342070 | 18050 | 18070 | 18070 | 18050 | 226 |
| 393 | 20231219 | 133000 | 10179260530 | 18080 | 18080 | 18080 | 18070 | 401 |
| 394 | 20231219 | 132900 | 10172011280 | 18070 | 18090 | 18090 | 18070 | 135 |
| 395 | 20231219 | 132800 | 10169570970 | 18070 | 18060 | 18070 | 18060 | 602 |
| 396 | 20231219 | 132700 | 10158695950 | 18070 | 18060 | 18070 | 18060 | 58 |
| 397 | 20231219 | 132600 | 10157648460 | 18060 | 18120 | 18120 | 18060 | 901 |
| 398 | 20231219 | 132500 | 10141333040 | 18110 | 18140 | 18150 | 18110 | 1866 |
| 399 | 20231219 | 132400 | 10107495130 | 18140 | 18110 | 18140 | 18110 | 3670 |
| 400 | 20231219 | 132300 | 10040956720 | 18110 | 18050 | 18110 | 18020 | 4693 |
| 401 | 20231219 | 132200 | 9956077830 | 18020 | 18020 | 18020 | 18010 | 46 |
| 402 | 20231219 | 132100 | 9955248920 | 18030 | 18010 | 18030 | 18010 | 700 |
| 403 | 20231219 | 132000 | 9942639480 | 18010 | 18010 | 18050 | 18010 | 792 |
| 404 | 20231219 | 131900 | 9928370480 | 18010 | 18050 | 18050 | 18010 | 79 |
| 405 | 20231219 | 131800 | 9926947530 | 18000 | 18050 | 18050 | 18000 | 3117 |
| 406 | 20231219 | 131700 | 9870793240 | 18050 | 18050 | 18050 | 18050 | 76 |
| 407 | 20231219 | 131600 | 9869421440 | 18070 | 18060 | 18070 | 18060 | 100 |
| 408 | 20231219 | 131500 | 9867615070 | 18070 | 18070 | 18070 | 18050 | 527 |
| 409 | 20231219 | 131400 | 9858096320 | 18070 | 18070 | 18080 | 18070 | 685 |
| 410 | 20231219 | 131300 | 9845718360 | 18070 | 18070 | 18080 | 18070 | 232 |
| 411 | 20231219 | 131200 | 9841526110 | 18080 | 18070 | 18080 | 18060 | 337 |
| 412 | 20231219 | 131100 | 9835436700 | 18070 | 18050 | 18070 | 18050 | 866 |
| 413 | 20231219 | 131000 | 9819798760 | 18050 | 18050 | 18060 | 18050 | 724 |
| 414 | 20231219 | 130900 | 9806730420 | 18050 | 18050 | 18060 | 18050 | 317 |
| 415 | 20231219 | 130800 | 9801008560 | 18050 | 18040 | 18050 | 18040 | 58 |
| 416 | 20231219 | 130700 | 9799961700 | 18050 | 18040 | 18050 | 18040 | 79 |
| 417 | 20231219 | 130600 | 9798536150 | 18040 | 18040 | 18060 | 18040 | 926 |
| 418 | 20231219 | 130500 | 9781828610 | 18040 | 18030 | 18080 | 18030 | 546 |
| 419 | 20231219 | 130400 | 9771965150 | 18070 | 18060 | 18070 | 18020 | 642 |
| 420 | 20231219 | 130300 | 9760390720 | 18080 | 18100 | 18100 | 18080 | 676 |
| 421 | 20231219 | 130200 | 9748166360 | 18100 | 18070 | 18100 | 18070 | 651 |
| 422 | 20231219 | 130100 | 9736390330 | 18080 | 18100 | 18100 | 18080 | 1115 |
| 423 | 20231219 | 130000 | 9716223990 | 18100 | 18090 | 18100 | 18040 | 2359 |
| 424 | 20231219 | 125900 | 9673553340 | 18090 | 18050 | 18090 | 18040 | 1735 |
| 425 | 20231219 | 125800 | 9642204060 | 18040 | 18030 | 18060 | 18020 | 1578 |
| 426 | 20231219 | 125700 | 9613760110 | 18030 | 18060 | 18060 | 18030 | 186 |
| 427 | 20231219 | 125600 | 9610404230 | 18070 | 18070 | 18070 | 18040 | 407 |
| 428 | 20231219 | 125500 | 9603049920 | 18070 | 18070 | 18080 | 18050 | 2662 |
| 429 | 20231219 | 125400 | 9554971630 | 18070 | 18060 | 18080 | 18060 | 927 |
| 430 | 20231219 | 125300 | 9538225360 | 18060 | 18040 | 18060 | 18040 | 1666 |
| 431 | 20231219 | 125200 | 9508155800 | 18040 | 18050 | 18050 | 18040 | 223 |
| 432 | 20231219 | 125100 | 9504132830 | 18040 | 17980 | 18040 | 17970 | 13180 |
| 433 | 20231219 | 125000 | 9266888660 | 17970 | 17950 | 17970 | 17940 | 569 |
| 434 | 20231219 | 124900 | 9256666730 | 17950 | 17950 | 17950 | 17950 | 108 |
| 435 | 20231219 | 124800 | 9254728130 | 17940 | 17950 | 17950 | 17940 | 1145 |
| 436 | 20231219 | 124700 | 9234175630 | 17950 | 17950 | 17970 | 17950 | 972 |
| 437 | 20231219 | 124600 | 9216726730 | 17950 | 17910 | 17950 | 17910 | 376 |
| 438 | 20231219 | 124500 | 9209985640 | 17910 | 17900 | 17910 | 17870 | 637 |
| 439 | 20231219 | 124400 | 9198580600 | 17870 | 17880 | 17900 | 17850 | 1299 |
| 440 | 20231219 | 124300 | 9175356550 | 17850 | 17850 | 17850 | 17850 | 154 |
| 441 | 20231219 | 124200 | 9172607650 | 17850 | 17850 | 17860 | 17850 | 586 |
| 442 | 20231219 | 124100 | 9162147090 | 17850 | 17870 | 17880 | 17850 | 195 |
| 443 | 20231219 | 124000 | 9158665470 | 17850 | 17870 | 17870 | 17850 | 940 |
| 444 | 20231219 | 123900 | 9141869070 | 17870 | 17860 | 17870 | 17860 | 475 |
| 445 | 20231219 | 123800 | 9133383830 | 17860 | 17870 | 17870 | 17860 | 52 |
| 446 | 20231219 | 123700 | 9132454640 | 17870 | 17870 | 17870 | 17870 | 70 |
| 447 | 20231219 | 123600 | 9131203740 | 17870 | 17880 | 17880 | 17870 | 70 |
| 448 | 20231219 | 123500 | 9129952690 | 17860 | 17880 | 17880 | 17860 | 660 |
| 449 | 20231219 | 123400 | 9118152830 | 17850 | 17840 | 17870 | 17830 | 4350 |
| 450 | 20231219 | 123300 | 9040510680 | 17820 | 17810 | 17830 | 17810 | 459 |
| 451 | 20231219 | 123200 | 9032328090 | 17810 | 17810 | 17820 | 17810 | 573 |
| 452 | 20231219 | 123100 | 9022122760 | 17800 | 17830 | 17830 | 17800 | 5746 |
| 453 | 20231219 | 123000 | 8919791930 | 17830 | 17830 | 17830 | 17830 | 599 |
| 454 | 20231219 | 122900 | 8909111760 | 17830 | 17840 | 17850 | 17830 | 1838 |
| 455 | 20231219 | 122800 | 8876329270 | 17850 | 17870 | 17870 | 17850 | 4823 |
| 456 | 20231219 | 122700 | 8790212800 | 17860 | 17860 | 17860 | 17860 | 87 |
| 457 | 20231219 | 122600 | 8788658980 | 17860 | 17860 | 17870 | 17860 | 2577 |
| 458 | 20231219 | 122500 | 8742630920 | 17860 | 17880 | 17890 | 17860 | 2172 |
| 459 | 20231219 | 122400 | 8703813630 | 17880 | 17890 | 17890 | 17880 | 1272 |
| 460 | 20231219 | 122300 | 8681062840 | 17890 | 17900 | 17900 | 17890 | 192 |
| 461 | 20231219 | 122200 | 8677626440 | 17900 | 17890 | 17900 | 17890 | 703 |
| 462 | 20231219 | 122100 | 8665046530 | 17890 | 17890 | 17900 | 17890 | 389 |
| 463 | 20231219 | 122000 | 8658087000 | 17900 | 17890 | 17900 | 17890 | 128 |
| 464 | 20231219 | 121900 | 8655796900 | 17900 | 17890 | 17900 | 17890 | 501 |
| 465 | 20231219 | 121800 | 8646834000 | 17890 | 17890 | 17890 | 17890 | 488 |
| 466 | 20231219 | 121700 | 8638103680 | 17890 | 17900 | 17900 | 17890 | 573 |
| 467 | 20231219 | 121600 | 8627847980 | 17910 | 17910 | 17910 | 17910 | 60 |
| 468 | 20231219 | 121500 | 8626773380 | 17900 | 17910 | 17910 | 17900 | 407 |
| 469 | 20231219 | 121400 | 8619488070 | 17910 | 17910 | 17910 | 17900 | 711 |
| 470 | 20231219 | 121300 | 8606759060 | 17910 | 17920 | 17920 | 17910 | 237 |
| 471 | 20231219 | 121200 | 8602514030 | 17920 | 17910 | 17920 | 17910 | 85 |
| 472 | 20231219 | 121100 | 8600991340 | 17920 | 17930 | 17930 | 17920 | 46 |
| 473 | 20231219 | 121000 | 8600167010 | 17910 | 17930 | 17940 | 17910 | 363 |
| 474 | 20231219 | 120900 | 8593661400 | 17930 | 17940 | 17940 | 17930 | 739 |
| 475 | 20231219 | 120800 | 8580409030 | 17940 | 17940 | 17940 | 17940 | 97 |
| 476 | 20231219 | 120700 | 8578668850 | 17950 | 17950 | 17950 | 17940 | 436 |
| 477 | 20231219 | 120600 | 8570842710 | 17950 | 17960 | 17960 | 17940 | 103 |
| 478 | 20231219 | 120500 | 8568994840 | 17910 | 17950 | 17960 | 17910 | 1380 |
| 479 | 20231219 | 120400 | 8544239310 | 17950 | 17950 | 17950 | 17930 | 486 |
| 480 | 20231219 | 120300 | 8535516610 | 17950 | 17950 | 17950 | 17910 | 1989 |
| 481 | 20231219 | 120200 | 8499875180 | 17950 | 17920 | 17950 | 17920 | 366 |
| 482 | 20231219 | 120100 | 8493307230 | 17920 | 17920 | 17920 | 17910 | 132 |
| 483 | 20231219 | 120000 | 8490942790 | 17920 | 17910 | 17920 | 17890 | 1447 |
| 484 | 20231219 | 115900 | 8465038110 | 17890 | 17890 | 17890 | 17890 | 57 |
| 485 | 20231219 | 115800 | 8464018380 | 17870 | 17870 | 17870 | 17870 | 132 |
| 486 | 20231219 | 115700 | 8461659540 | 17870 | 17890 | 17890 | 17870 | 3112 |
| 487 | 20231219 | 115600 | 8406035620 | 17890 | 17900 | 17900 | 17890 | 536 |
| 488 | 20231219 | 115500 | 8396446500 | 17890 | 17900 | 17900 | 17890 | 1663 |
| 489 | 20231219 | 115400 | 8366684420 | 17900 | 17920 | 17920 | 17900 | 3245 |
| 490 | 20231219 | 115300 | 8308594380 | 17910 | 17890 | 17910 | 17890 | 137 |
| 491 | 20231219 | 115200 | 8306141480 | 17890 | 17900 | 17900 | 17890 | 320 |
| 492 | 20231219 | 115100 | 8300413980 | 17900 | 17930 | 17950 | 17890 | 292 |
| 493 | 20231219 | 115000 | 8295184340 | 17920 | 17900 | 17920 | 17870 | 476 |
| 494 | 20231219 | 114900 | 8286669260 | 17900 | 17890 | 17900 | 17870 | 2147 |
| 495 | 20231219 | 114800 | 8248282130 | 17880 | 17880 | 17880 | 17880 | 124 |
| 496 | 20231219 | 114700 | 8246065010 | 17880 | 17880 | 17900 | 17870 | 646 |
| 497 | 20231219 | 114600 | 8234516400 | 17880 | 17880 | 17890 | 17870 | 352 |
| 498 | 20231219 | 114500 | 8228222900 | 17880 | 17880 | 17880 | 17870 | 1001 |
| 499 | 20231219 | 114400 | 8210325620 | 17880 | 17870 | 17880 | 17870 | 565 |
| 500 | 20231219 | 114300 | 8200225370 | 17880 | 17890 | 17890 | 17870 | 632 |
| 501 | 20231219 | 114200 | 8188930060 | 17880 | 17890 | 17900 | 17870 | 2259 |
| 502 | 20231219 | 114100 | 8148541120 | 17890 | 17890 | 17890 | 17890 | 422 |
| 503 | 20231219 | 114000 | 8140991540 | 17890 | 17900 | 17900 | 17880 | 908 |
| 504 | 20231219 | 113900 | 8124741280 | 17900 | 17910 | 17920 | 17900 | 2936 |
| 505 | 20231219 | 113800 | 8072170810 | 17910 | 17920 | 17920 | 17910 | 1426 |
| 506 | 20231219 | 113700 | 8046627380 | 17920 | 17930 | 17930 | 17920 | 935 |
| 507 | 20231219 | 113600 | 8029864600 | 17930 | 17920 | 17930 | 17920 | 232 |
| 508 | 20231219 | 113500 | 8025706280 | 17920 | 17920 | 17960 | 17920 | 1062 |
| 509 | 20231219 | 113400 | 8006671000 | 17940 | 17940 | 17940 | 17920 | 1306 |
| 510 | 20231219 | 113300 | 7983258330 | 17930 | 17950 | 17950 | 17930 | 324 |
| 511 | 20231219 | 113200 | 7977447640 | 17950 | 17940 | 17950 | 17940 | 240 |
| 512 | 20231219 | 113100 | 7973141940 | 17950 | 17950 | 17960 | 17950 | 206 |
| 513 | 20231219 | 113000 | 7969443990 | 17950 | 17960 | 17960 | 17950 | 493 |
| 514 | 20231219 | 112900 | 7960592270 | 17960 | 17970 | 17970 | 17960 | 384 |
| 515 | 20231219 | 112800 | 7953692560 | 17970 | 17950 | 17970 | 17950 | 108 |
| 516 | 20231219 | 112700 | 7951752480 | 17950 | 17950 | 17960 | 17950 | 612 |
| 517 | 20231219 | 112600 | 7940766580 | 17950 | 17960 | 17960 | 17950 | 1215 |
| 518 | 20231219 | 112500 | 7918949420 | 17960 | 17970 | 17980 | 17960 | 1003 |
| 519 | 20231219 | 112400 | 7900929110 | 17980 | 17980 | 17980 | 17950 | 900 |
| 520 | 20231219 | 112300 | 7884768700 | 17960 | 18010 | 18020 | 17960 | 8455 |
| 521 | 20231219 | 112200 | 7732622190 | 18010 | 18020 | 18020 | 18010 | 101 |
| 522 | 20231219 | 112100 | 7730802260 | 18020 | 18020 | 18020 | 18010 | 1549 |
| 523 | 20231219 | 112000 | 7702904300 | 18010 | 18020 | 18020 | 18010 | 141 |
| 524 | 20231219 | 111900 | 7700363700 | 18020 | 18030 | 18030 | 18020 | 184 |
| 525 | 20231219 | 111800 | 7697047390 | 18030 | 18060 | 18070 | 18030 | 884 |
| 526 | 20231219 | 111700 | 7681076490 | 18070 | 18020 | 18070 | 18020 | 305 |
| 527 | 20231219 | 111600 | 7675580340 | 18020 | 18020 | 18070 | 18020 | 738 |
| 528 | 20231219 | 111500 | 7662281430 | 18020 | 18040 | 18040 | 18020 | 2926 |
| 529 | 20231219 | 111400 | 7609537570 | 18040 | 18040 | 18080 | 18030 | 31 |
| 530 | 20231219 | 111300 | 7608978320 | 18040 | 18050 | 18050 | 18030 | 334 |
| 531 | 20231219 | 111200 | 7602953100 | 18080 | 18040 | 18080 | 18030 | 209 |
| 532 | 20231219 | 111100 | 7599182820 | 18040 | 18080 | 18080 | 18030 | 2609 |
| 533 | 20231219 | 111000 | 7552123420 | 18040 | 18090 | 18090 | 18040 | 21 |
| 534 | 20231219 | 110900 | 7551744120 | 18100 | 18040 | 18100 | 18040 | 72 |
| 535 | 20231219 | 110800 | 7550443960 | 18040 | 18090 | 18100 | 18040 | 5564 |
| 536 | 20231219 | 110700 | 7449950260 | 18100 | 18100 | 18100 | 18080 | 798 |
| 537 | 20231219 | 110600 | 7435512190 | 18080 | 18090 | 18100 | 18070 | 1095 |
| 538 | 20231219 | 110500 | 7415711300 | 18090 | 18080 | 18100 | 18070 | 837 |
| 539 | 20231219 | 110400 | 7400583610 | 18080 | 18080 | 18090 | 18080 | 434 |
| 540 | 20231219 | 110300 | 7392736880 | 18090 | 18080 | 18090 | 18080 | 57 |
| 541 | 20231219 | 110200 | 7391706240 | 18080 | 18080 | 18080 | 18070 | 521 |
| 542 | 20231219 | 110100 | 7382288700 | 18080 | 18080 | 18090 | 18070 | 584 |
| 543 | 20231219 | 110000 | 7371733560 | 18100 | 18070 | 18100 | 18070 | 40 |
| 544 | 20231219 | 105900 | 7371010440 | 18070 | 18110 | 18110 | 18070 | 829 |
| 545 | 20231219 | 105800 | 7356029660 | 18070 | 18110 | 18110 | 18070 | 638 |
| 546 | 20231219 | 105700 | 7344497320 | 18080 | 18070 | 18080 | 18070 | 763 |
| 547 | 20231219 | 105600 | 7330702290 | 18070 | 18070 | 18110 | 18070 | 820 |
| 548 | 20231219 | 105500 | 7315884770 | 18070 | 18120 | 18120 | 18070 | 3756 |
| 549 | 20231219 | 105400 | 7247911140 | 18110 | 18110 | 18120 | 18100 | 1474 |
| 550 | 20231219 | 105300 | 7221212960 | 18110 | 18090 | 18110 | 18090 | 1807 |
| 551 | 20231219 | 105200 | 7188493360 | 18090 | 18090 | 18100 | 18090 | 1316 |
| 552 | 20231219 | 105100 | 7164676970 | 18100 | 18110 | 18110 | 18090 | 1840 |
| 553 | 20231219 | 105000 | 7131377500 | 18100 | 18080 | 18110 | 18080 | 2194 |
| 554 | 20231219 | 104900 | 7091668830 | 18090 | 18110 | 18110 | 18070 | 1185 |
| 555 | 20231219 | 104800 | 7070236440 | 18100 | 18040 | 18120 | 18030 | 565 |
| 556 | 20231219 | 104700 | 7060023780 | 18050 | 18030 | 18050 | 18020 | 1775 |
| 557 | 20231219 | 104600 | 7027990910 | 18020 | 18030 | 18050 | 18010 | 3555 |
| 558 | 20231219 | 104500 | 6963904110 | 18050 | 18050 | 18130 | 18020 | 4184 |
| 559 | 20231219 | 104400 | 6888408370 | 18130 | 18030 | 18140 | 18010 | 2244 |
| 560 | 20231219 | 104300 | 6847925740 | 18030 | 18120 | 18130 | 18030 | 17874 |
| 561 | 20231219 | 104200 | 6524588940 | 18110 | 18110 | 18140 | 18110 | 1223 |
| 562 | 20231219 | 104100 | 6502422610 | 18130 | 18120 | 18150 | 18100 | 3047 |
| 563 | 20231219 | 104000 | 6447219510 | 18150 | 18150 | 18160 | 18120 | 3877 |
| 564 | 20231219 | 103900 | 6376887400 | 18140 | 18130 | 18150 | 18120 | 6880 |
| 565 | 20231219 | 103800 | 6252091660 | 18140 | 18120 | 18140 | 18110 | 2280 |
| 566 | 20231219 | 103700 | 6210771270 | 18110 | 18130 | 18140 | 18090 | 1896 |
| 567 | 20231219 | 103600 | 6176432210 | 18140 | 18080 | 18140 | 18070 | 1389 |
| 568 | 20231219 | 103500 | 6151270710 | 18080 | 18090 | 18090 | 18070 | 2372 |
| 569 | 20231219 | 103400 | 6108395410 | 18080 | 18070 | 18120 | 18070 | 1627 |
| 570 | 20231219 | 103300 | 6078973460 | 18070 | 18120 | 18150 | 18060 | 5934 |
| 571 | 20231219 | 103200 | 5971505420 | 18150 | 18150 | 18170 | 18100 | 5898 |
| 572 | 20231219 | 103100 | 5864574040 | 18160 | 18100 | 18170 | 18090 | 4399 |
| 573 | 20231219 | 103000 | 5784814620 | 18100 | 18090 | 18100 | 18080 | 938 |
| 574 | 20231219 | 102900 | 5767839220 | 18090 | 18040 | 18090 | 18030 | 3426 |
| 575 | 20231219 | 102800 | 5705986370 | 18040 | 18030 | 18040 | 18020 | 719 |
| 576 | 20231219 | 102700 | 5693026850 | 18030 | 18030 | 18030 | 18020 | 341 |
| 577 | 20231219 | 102600 | 5686878630 | 18030 | 18020 | 18030 | 18020 | 342 |
| 578 | 20231219 | 102500 | 5680713860 | 18030 | 18040 | 18040 | 18020 | 678 |
| 579 | 20231219 | 102400 | 5668491760 | 18050 | 18050 | 18050 | 18020 | 856 |
| 580 | 20231219 | 102300 | 5653051000 | 18050 | 18050 | 18050 | 18040 | 183 |
| 581 | 20231219 | 102200 | 5649748120 | 18070 | 18040 | 18070 | 18030 | 164 |
| 582 | 20231219 | 102100 | 5646789250 | 18040 | 18070 | 18070 | 18040 | 1449 |
| 583 | 20231219 | 102000 | 5620621170 | 18070 | 18070 | 18070 | 18070 | 134 |
| 584 | 20231219 | 101900 | 5618199790 | 18070 | 18080 | 18090 | 18060 | 735 |
| 585 | 20231219 | 101800 | 5604913980 | 18090 | 18100 | 18100 | 18080 | 234 |
| 586 | 20231219 | 101700 | 5600680860 | 18100 | 18070 | 18150 | 18070 | 1048 |
| 587 | 20231219 | 101600 | 5581722070 | 18070 | 18090 | 18100 | 18070 | 1247 |
| 588 | 20231219 | 101500 | 5559176280 | 18090 | 18120 | 18120 | 18080 | 3429 |
| 589 | 20231219 | 101400 | 5497102540 | 18120 | 18150 | 18150 | 18110 | 741 |
| 590 | 20231219 | 101300 | 5483681870 | 18160 | 18130 | 18170 | 18090 | 2418 |
| 591 | 20231219 | 101200 | 5439832240 | 18140 | 18160 | 18190 | 18140 | 6871 |
| 592 | 20231219 | 101100 | 5314973900 | 18150 | 18110 | 18160 | 18110 | 5108 |
| 593 | 20231219 | 101000 | 5222241330 | 18130 | 18140 | 18150 | 18110 | 2719 |
| 594 | 20231219 | 100900 | 5172952020 | 18140 | 18060 | 18140 | 18050 | 7951 |
| 595 | 20231219 | 100800 | 5029169960 | 18050 | 18050 | 18060 | 18040 | 572 |
| 596 | 20231219 | 100700 | 5018845610 | 18050 | 18060 | 18060 | 18050 | 828 |
| 597 | 20231219 | 100600 | 5003899030 | 18070 | 18010 | 18070 | 18000 | 1426 |
| 598 | 20231219 | 100500 | 4978206920 | 18010 | 18010 | 18020 | 18010 | 1313 |
| 599 | 20231219 | 100400 | 4954554780 | 18010 | 18040 | 18040 | 18010 | 490 |
| 600 | 20231219 | 100300 | 4945726450 | 18040 | 18050 | 18050 | 18030 | 1072 |
| 601 | 20231219 | 100200 | 4926384870 | 18050 | 18080 | 18080 | 18040 | 1087 |
| 602 | 20231219 | 100100 | 4906773110 | 18090 | 18000 | 18090 | 18000 | 1697 |
| 603 | 20231219 | 100000 | 4876150930 | 18040 | 18000 | 18040 | 18000 | 136 |
| 604 | 20231219 | 095900 | 4873702650 | 18040 | 18000 | 18040 | 18000 | 237 |
| 605 | 20231219 | 095800 | 4869436190 | 18000 | 18020 | 18090 | 18000 | 5437 |
| 606 | 20231219 | 095700 | 4771426240 | 18000 | 18020 | 18020 | 18000 | 627 |
| 607 | 20231219 | 095600 | 4760137620 | 18000 | 18010 | 18030 | 18000 | 2877 |
| 608 | 20231219 | 095500 | 4708330660 | 18000 | 18000 | 18010 | 18000 | 745 |
| 609 | 20231219 | 095400 | 4694920610 | 18000 | 18040 | 18050 | 17990 | 7464 |
| 610 | 20231219 | 095300 | 4560465160 | 18050 | 18070 | 18070 | 18040 | 1491 |
| 611 | 20231219 | 095200 | 4533551930 | 18070 | 18060 | 18080 | 18060 | 2228 |
| 612 | 20231219 | 095100 | 4493304090 | 18070 | 18060 | 18100 | 18060 | 184 |
| 613 | 20231219 | 095000 | 4489979330 | 18060 | 18070 | 18070 | 18050 | 1947 |
| 614 | 20231219 | 094900 | 4454818310 | 18060 | 18100 | 18100 | 18060 | 1371 |
| 615 | 20231219 | 094800 | 4430040010 | 18080 | 18110 | 18110 | 18080 | 634 |
| 616 | 20231219 | 094700 | 4418568030 | 18110 | 18080 | 18110 | 18080 | 260 |
| 617 | 20231219 | 094600 | 4413864120 | 18060 | 18070 | 18080 | 18060 | 2303 |
| 618 | 20231219 | 094500 | 4372260700 | 18070 | 18070 | 18080 | 18070 | 593 |
| 619 | 20231219 | 094400 | 4361541580 | 18080 | 18070 | 18080 | 18070 | 1068 |
| 620 | 20231219 | 094300 | 4342241030 | 18070 | 18100 | 18110 | 18070 | 1764 |
| 621 | 20231219 | 094200 | 4310347370 | 18100 | 18150 | 18150 | 18100 | 3484 |
| 622 | 20231219 | 094100 | 4247180140 | 18150 | 18200 | 18200 | 18150 | 4013 |
| 623 | 20231219 | 094000 | 4174286240 | 18200 | 18190 | 18200 | 18170 | 5386 |
| 624 | 20231219 | 093900 | 4076315540 | 18190 | 18180 | 18200 | 18180 | 3943 |
| 625 | 20231219 | 093800 | 4004601270 | 18200 | 18170 | 18200 | 18160 | 4703 |
| 626 | 20231219 | 093700 | 3919110940 | 18170 | 18200 | 18200 | 18160 | 2157 |
| 627 | 20231219 | 093600 | 3879896480 | 18200 | 18180 | 18200 | 18150 | 8108 |
| 628 | 20231219 | 093500 | 3732546730 | 18170 | 18150 | 18180 | 18090 | 4346 |
| 629 | 20231219 | 093400 | 3653650550 | 18150 | 18090 | 18150 | 18080 | 4153 |
| 630 | 20231219 | 093300 | 3578409870 | 18090 | 18120 | 18120 | 18080 | 829 |
| 631 | 20231219 | 093200 | 3563411480 | 18090 | 18140 | 18140 | 18090 | 1581 |
| 632 | 20231219 | 093100 | 3534762510 | 18140 | 18080 | 18140 | 18050 | 4702 |
| 633 | 20231219 | 093000 | 3449670740 | 18080 | 18080 | 18090 | 18040 | 1932 |
| 634 | 20231219 | 092900 | 3414755340 | 18080 | 18070 | 18090 | 18040 | 1317 |
| 635 | 20231219 | 092800 | 3390950070 | 18070 | 18040 | 18100 | 18040 | 4328 |
| 636 | 20231219 | 092700 | 3312710680 | 18040 | 18000 | 18040 | 17990 | 3177 |
| 637 | 20231219 | 092600 | 3255450530 | 18000 | 18030 | 18050 | 17990 | 9308 |
| 638 | 20231219 | 092500 | 3087757260 | 18030 | 18000 | 18040 | 18000 | 6966 |
| 639 | 20231219 | 092400 | 2962239480 | 18000 | 17980 | 18000 | 17980 | 2978 |
| 640 | 20231219 | 092300 | 2908643400 | 17980 | 17940 | 17990 | 17940 | 4075 |
| 641 | 20231219 | 092200 | 2835389550 | 17940 | 17860 | 17940 | 17860 | 5529 |
| 642 | 20231219 | 092100 | 2736387700 | 17850 | 17750 | 17850 | 17740 | 1579 |
| 643 | 20231219 | 092000 | 2708259220 | 17750 | 17750 | 17760 | 17730 | 4364 |
| 644 | 20231219 | 091900 | 2630838460 | 17760 | 17770 | 17800 | 17750 | 5205 |
| 645 | 20231219 | 091800 | 2538389570 | 17770 | 17790 | 17800 | 17750 | 2128 |
| 646 | 20231219 | 091700 | 2500557680 | 17790 | 17780 | 17830 | 17770 | 2828 |
| 647 | 20231219 | 091600 | 2450264710 | 17780 | 17750 | 17830 | 17740 | 2451 |
| 648 | 20231219 | 091500 | 2406688120 | 17740 | 17710 | 17830 | 17710 | 7850 |
| 649 | 20231219 | 091400 | 2267016110 | 17710 | 17830 | 17830 | 17700 | 19746 |
| 650 | 20231219 | 091300 | 1916319200 | 17830 | 17900 | 17910 | 17830 | 3893 |
| 651 | 20231219 | 091200 | 1846833510 | 17920 | 17900 | 17940 | 17900 | 1785 |
| 652 | 20231219 | 091100 | 1814851730 | 17900 | 17830 | 17910 | 17810 | 3667 |
| 653 | 20231219 | 091000 | 1749434210 | 17820 | 17870 | 17890 | 17800 | 15006 |
| 654 | 20231219 | 090900 | 1481671020 | 17870 | 17920 | 17950 | 17870 | 7207 |
| 655 | 20231219 | 090800 | 1352662380 | 17920 | 17910 | 17950 | 17880 | 1887 |
| 656 | 20231219 | 090700 | 1318844290 | 17900 | 17920 | 17950 | 17900 | 4541 |
| 657 | 20231219 | 090600 | 1237495900 | 17920 | 17950 | 17960 | 17900 | 2525 |
| 658 | 20231219 | 090500 | 1192253590 | 17950 | 17860 | 17950 | 17840 | 2917 |
| 659 | 20231219 | 090400 | 1140045650 | 17830 | 17940 | 17980 | 17830 | 14552 |
| 660 | 20231219 | 090300 | 879690510 | 17940 | 18020 | 18040 | 17940 | 5841 |
| 661 | 20231219 | 090200 | 774666170 | 18020 | 18180 | 18180 | 17960 | 13236 |
| 662 | 20231219 | 090100 | 535980390 | 18180 | 18090 | 18230 | 18030 | 17255 |
| 663 | 20231219 | 090000 | 223306480 | 18090 | 17980 | 18100 | 17960 | 12404 |