36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 3 | 20240319 | 200100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240319 | 200000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240319 | 195900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240319 | 195800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240319 | 195700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240319 | 195600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240319 | 195500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240319 | 195400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240319 | 195300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240319 | 195200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240319 | 195100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240319 | 195000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240319 | 194900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240319 | 194800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240319 | 194700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240319 | 194600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240319 | 194500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240319 | 194400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240319 | 194300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240319 | 194200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240319 | 194100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240319 | 194000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240319 | 193900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240319 | 193800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240319 | 193700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240319 | 193600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240319 | 193500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240319 | 193400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240319 | 193300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240319 | 193200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 33 | 20240319 | 193100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240319 | 193000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240319 | 192900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240319 | 192800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240319 | 192700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240319 | 192600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240319 | 192500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240319 | 192400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240319 | 192300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240319 | 192200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240319 | 192100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240319 | 192000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240319 | 191900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240319 | 191800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240319 | 191700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240319 | 191600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240319 | 191500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240319 | 191400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240319 | 191300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240319 | 191200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240319 | 191100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240319 | 191000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240319 | 190900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240319 | 190800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240319 | 190700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240319 | 190600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240319 | 190500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240319 | 190400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240319 | 190300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240319 | 190200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 63 | 20240319 | 190100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240319 | 190000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240319 | 185900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240319 | 185800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240319 | 185700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240319 | 185600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240319 | 185500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240319 | 185400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240319 | 185300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240319 | 185200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240319 | 185100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240319 | 185000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240319 | 184900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240319 | 184800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240319 | 184700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240319 | 184600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240319 | 184500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240319 | 184400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240319 | 184300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240319 | 184200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240319 | 184100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240319 | 184000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240319 | 183900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240319 | 183800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240319 | 183700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240319 | 183600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240319 | 183500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240319 | 183400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240319 | 183300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240319 | 183200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 93 | 20240319 | 183100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240319 | 183000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240319 | 182900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240319 | 182800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240319 | 182700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240319 | 182600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240319 | 182500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240319 | 182400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240319 | 182300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240319 | 182200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240319 | 182100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240319 | 182000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240319 | 181900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240319 | 181800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240319 | 181700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240319 | 181600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240319 | 181500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240319 | 181400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240319 | 181300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240319 | 181200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240319 | 181100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240319 | 181000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240319 | 180900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240319 | 180800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240319 | 180700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240319 | 180600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240319 | 180500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240319 | 180400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240319 | 180300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240319 | 180200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 123 | 20240319 | 180100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240319 | 180000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240319 | 175900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240319 | 175800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240319 | 175700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240319 | 175600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240319 | 175500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240319 | 175400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240319 | 175300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240319 | 175200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240319 | 175100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240319 | 175000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240319 | 174900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240319 | 174800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240319 | 174700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240319 | 174600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240319 | 174500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240319 | 174400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240319 | 174300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240319 | 174200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240319 | 174100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240319 | 174000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240319 | 173900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240319 | 173800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240319 | 173700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240319 | 173600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240319 | 173500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240319 | 173400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240319 | 173300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240319 | 173200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 153 | 20240319 | 173100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240319 | 173000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240319 | 172900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240319 | 172800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240319 | 172700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240319 | 172600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240319 | 172500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240319 | 172400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240319 | 172300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240319 | 172200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240319 | 172100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240319 | 172000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240319 | 171900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240319 | 171800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240319 | 171700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240319 | 171600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240319 | 171500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240319 | 171400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240319 | 171300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240319 | 171200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240319 | 171100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240319 | 171000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240319 | 170900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240319 | 170800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240319 | 170700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240319 | 170600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240319 | 170500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240319 | 170400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240319 | 170300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240319 | 170200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 183 | 20240319 | 170100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240319 | 170000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240319 | 165900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240319 | 165800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240319 | 165700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240319 | 165600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240319 | 165500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240319 | 165400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240319 | 165300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240319 | 165200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240319 | 165100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240319 | 165000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240319 | 164900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240319 | 164800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240319 | 164700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240319 | 164600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240319 | 164500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240319 | 164400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240319 | 164300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240319 | 164200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240319 | 164100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240319 | 164000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240319 | 163900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240319 | 163800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240319 | 163700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240319 | 163600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240319 | 163500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240319 | 163400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240319 | 163300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240319 | 163200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 213 | 20240319 | 163100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240319 | 163000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240319 | 162900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240319 | 162800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240319 | 162700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240319 | 162600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240319 | 162500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240319 | 162400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240319 | 162300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240319 | 162200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240319 | 162100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240319 | 162000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240319 | 161900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240319 | 161800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240319 | 161700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240319 | 161600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240319 | 161500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240319 | 161400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240319 | 161300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240319 | 161200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240319 | 161100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240319 | 161000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240319 | 160900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240319 | 160800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240319 | 160700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240319 | 160600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240319 | 160500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240319 | 160400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240319 | 160300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240319 | 160200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 243 | 20240319 | 160100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240319 | 160000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240319 | 155900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240319 | 155800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240319 | 155700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240319 | 155600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240319 | 155500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240319 | 155400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240319 | 155300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240319 | 155200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240319 | 155100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240319 | 155000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240319 | 154900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240319 | 154800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240319 | 154700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240319 | 154600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240319 | 154500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240319 | 154400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240319 | 154300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240319 | 154200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240319 | 154100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240319 | 154000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240319 | 153900 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240319 | 153800 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240319 | 153700 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240319 | 153600 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240319 | 153500 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240319 | 153400 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240319 | 153300 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240319 | 153200 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 273 | 20240319 | 153100 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240319 | 153000 | 20690543370 | 20050 | 20050 | 20050 | 20050 | 12175 |
| 275 | 20240319 | 152900 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240319 | 152800 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240319 | 152700 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240319 | 152600 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240319 | 152500 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240319 | 152400 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240319 | 152300 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240319 | 152200 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240319 | 152100 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240319 | 152000 | 20446434620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240319 | 151900 | 20446434620 | 20100 | 20050 | 20100 | 20000 | 3314 |
| 286 | 20240319 | 151800 | 20379922120 | 20000 | 20000 | 20050 | 20000 | 2915 |
| 287 | 20240319 | 151700 | 20321495070 | 20000 | 20000 | 20050 | 19990 | 1064 |
| 288 | 20240319 | 151600 | 20300215260 | 20050 | 20000 | 20050 | 19990 | 6262 |
| 289 | 20240319 | 151500 | 20174961780 | 20000 | 20000 | 20050 | 20000 | 185 |
| 290 | 20240319 | 151400 | 20171261680 | 20000 | 20000 | 20050 | 20000 | 1921 |
| 291 | 20240319 | 151300 | 20132841480 | 20000 | 20000 | 20050 | 20000 | 1646 |
| 292 | 20240319 | 151200 | 20099921330 | 20000 | 20050 | 20050 | 20000 | 2031 |
| 293 | 20240319 | 151100 | 20059296580 | 20000 | 20050 | 20050 | 20000 | 4692 |
| 294 | 20240319 | 151000 | 19965442330 | 20000 | 20000 | 20050 | 20000 | 2144 |
| 295 | 20240319 | 150900 | 19922512130 | 20050 | 20050 | 20050 | 20000 | 639 |
| 296 | 20240319 | 150800 | 19909725780 | 20000 | 20050 | 20050 | 20000 | 1409 |
| 297 | 20240319 | 150700 | 19881475930 | 20050 | 20000 | 20050 | 20000 | 1215 |
| 298 | 20240319 | 150600 | 19857175230 | 20000 | 20050 | 20050 | 20000 | 606 |
| 299 | 20240319 | 150500 | 19845028030 | 20050 | 20000 | 20050 | 20000 | 384 |
| 300 | 20240319 | 150400 | 19837347180 | 20000 | 20050 | 20050 | 20000 | 334 |
| 301 | 20240319 | 150300 | 19830651480 | 20000 | 20050 | 20050 | 20000 | 1467 |
| 302 | 20240319 | 150200 | 19801269630 | 20050 | 20050 | 20050 | 20000 | 134 |
| 303 | 20240319 | 150100 | 19798583180 | 20050 | 20050 | 20050 | 20000 | 281 |
| 304 | 20240319 | 150000 | 19792953380 | 20050 | 20050 | 20050 | 20050 | 514 |
| 305 | 20240319 | 145900 | 19782647680 | 20000 | 20050 | 20050 | 20000 | 822 |
| 306 | 20240319 | 145800 | 19766167330 | 20050 | 20050 | 20050 | 20000 | 573 |
| 307 | 20240319 | 145700 | 19754683680 | 20050 | 20000 | 20050 | 20000 | 681 |
| 308 | 20240319 | 145600 | 19741063430 | 20050 | 20050 | 20050 | 20000 | 352 |
| 309 | 20240319 | 145500 | 19734010830 | 20050 | 20050 | 20050 | 20000 | 282 |
| 310 | 20240319 | 145400 | 19728366730 | 20050 | 20000 | 20050 | 20000 | 636 |
| 311 | 20240319 | 145300 | 19715640680 | 20000 | 20050 | 20050 | 20000 | 364 |
| 312 | 20240319 | 145200 | 19708351980 | 20050 | 20000 | 20050 | 20000 | 1622 |
| 313 | 20240319 | 145100 | 19675895180 | 20000 | 20000 | 20050 | 20000 | 75 |
| 314 | 20240319 | 145000 | 19674392280 | 20050 | 19990 | 20050 | 19990 | 1041 |
| 315 | 20240319 | 144900 | 19653570970 | 19990 | 19990 | 19990 | 19950 | 240 |
| 316 | 20240319 | 144800 | 19648773450 | 19990 | 19950 | 19990 | 19950 | 810 |
| 317 | 20240319 | 144700 | 19632605220 | 19950 | 19950 | 19950 | 19940 | 488 |
| 318 | 20240319 | 144600 | 19622872640 | 19940 | 19920 | 19940 | 19910 | 5172 |
| 319 | 20240319 | 144500 | 19519847790 | 19920 | 19920 | 19930 | 19910 | 1069 |
| 320 | 20240319 | 144400 | 19498553280 | 19920 | 19930 | 19930 | 19920 | 1255 |
| 321 | 20240319 | 144300 | 19473553230 | 19920 | 19930 | 19930 | 19910 | 3995 |
| 322 | 20240319 | 144200 | 19393965320 | 19920 | 19950 | 19950 | 19920 | 3970 |
| 323 | 20240319 | 144100 | 19314829940 | 19940 | 19940 | 19950 | 19930 | 1656 |
| 324 | 20240319 | 144000 | 19281811120 | 19950 | 19950 | 19950 | 19940 | 1027 |
| 325 | 20240319 | 143900 | 19261328590 | 19950 | 19960 | 19960 | 19940 | 567 |
| 326 | 20240319 | 143800 | 19250018910 | 19960 | 19950 | 19960 | 19940 | 2738 |
| 327 | 20240319 | 143700 | 19195416720 | 19940 | 19960 | 19960 | 19940 | 4280 |
| 328 | 20240319 | 143600 | 19110033380 | 19960 | 19980 | 19980 | 19960 | 2064 |
| 329 | 20240319 | 143500 | 19068826300 | 19980 | 19990 | 19990 | 19970 | 805 |
| 330 | 20240319 | 143400 | 19052744470 | 19990 | 19990 | 19990 | 19990 | 431 |
| 331 | 20240319 | 143300 | 19044128780 | 19990 | 19970 | 19990 | 19960 | 356 |
| 332 | 20240319 | 143200 | 19037018410 | 19970 | 19970 | 19970 | 19960 | 2324 |
| 333 | 20240319 | 143100 | 18990621030 | 19970 | 19960 | 19970 | 19960 | 679 |
| 334 | 20240319 | 143000 | 18977061940 | 19960 | 19960 | 19960 | 19960 | 725 |
| 335 | 20240319 | 142900 | 18962590940 | 19960 | 19960 | 19960 | 19950 | 1121 |
| 336 | 20240319 | 142800 | 18940224020 | 19960 | 19960 | 19970 | 19950 | 767 |
| 337 | 20240319 | 142700 | 18924913460 | 19960 | 19960 | 19960 | 19950 | 715 |
| 338 | 20240319 | 142600 | 18910644130 | 19950 | 19950 | 19970 | 19950 | 407 |
| 339 | 20240319 | 142500 | 18902521740 | 19950 | 19970 | 19980 | 19950 | 1795 |
| 340 | 20240319 | 142400 | 18866693320 | 19970 | 19990 | 19990 | 19960 | 1692 |
| 341 | 20240319 | 142300 | 18832903450 | 19970 | 19970 | 19990 | 19970 | 534 |
| 342 | 20240319 | 142200 | 18822235490 | 19970 | 19980 | 19980 | 19960 | 1263 |
| 343 | 20240319 | 142100 | 18797018670 | 19980 | 19980 | 19980 | 19960 | 3189 |
| 344 | 20240319 | 142000 | 18733334290 | 19980 | 19980 | 19980 | 19970 | 1980 |
| 345 | 20240319 | 141900 | 18693783540 | 19990 | 20000 | 20000 | 19980 | 2803 |
| 346 | 20240319 | 141800 | 18637769840 | 20000 | 19990 | 20050 | 19980 | 2779 |
| 347 | 20240319 | 141700 | 18582225310 | 20000 | 20000 | 20000 | 20000 | 156 |
| 348 | 20240319 | 141600 | 18579105310 | 20000 | 20000 | 20000 | 20000 | 1147 |
| 349 | 20240319 | 141500 | 18556165310 | 20000 | 20000 | 20000 | 19990 | 2075 |
| 350 | 20240319 | 141400 | 18514665820 | 20050 | 19990 | 20050 | 19990 | 246 |
| 351 | 20240319 | 141300 | 18509746880 | 20000 | 20000 | 20000 | 19990 | 188 |
| 352 | 20240319 | 141200 | 18505988240 | 20000 | 20000 | 20000 | 19990 | 1399 |
| 353 | 20240319 | 141100 | 18478008260 | 20000 | 19990 | 20000 | 19990 | 53 |
| 354 | 20240319 | 141000 | 18476948750 | 19990 | 20000 | 20000 | 19990 | 4415 |
| 355 | 20240319 | 140900 | 18388661900 | 20000 | 20000 | 20000 | 19990 | 547 |
| 356 | 20240319 | 140800 | 18377721920 | 20000 | 20000 | 20050 | 20000 | 1204 |
| 357 | 20240319 | 140700 | 18353641770 | 20000 | 20000 | 20000 | 19990 | 419 |
| 358 | 20240319 | 140600 | 18345265790 | 19990 | 19990 | 20000 | 19990 | 989 |
| 359 | 20240319 | 140500 | 18325492880 | 20000 | 20000 | 20000 | 19990 | 124 |
| 360 | 20240319 | 140400 | 18323013610 | 20050 | 20050 | 20050 | 20000 | 856 |
| 361 | 20240319 | 140300 | 18305892310 | 20050 | 20000 | 20050 | 20000 | 124 |
| 362 | 20240319 | 140200 | 18303406160 | 20000 | 20050 | 20050 | 20000 | 734 |
| 363 | 20240319 | 140100 | 18288723710 | 20050 | 20050 | 20050 | 20050 | 109 |
| 364 | 20240319 | 140000 | 18286538260 | 20050 | 20100 | 20100 | 20050 | 972 |
| 365 | 20240319 | 135900 | 18267048060 | 20050 | 20100 | 20100 | 20050 | 265 |
| 366 | 20240319 | 135800 | 18261732710 | 20050 | 20050 | 20050 | 20050 | 389 |
| 367 | 20240319 | 135700 | 18253933260 | 20050 | 20000 | 20100 | 20000 | 4825 |
| 368 | 20240319 | 135600 | 18157221910 | 20000 | 20050 | 20050 | 20000 | 556 |
| 369 | 20240319 | 135500 | 18146101660 | 20050 | 20050 | 20050 | 19990 | 2692 |
| 370 | 20240319 | 135400 | 18092256300 | 20050 | 20000 | 20050 | 20000 | 63 |
| 371 | 20240319 | 135300 | 18090993900 | 20050 | 20000 | 20050 | 20000 | 388 |
| 372 | 20240319 | 135200 | 18083233400 | 20000 | 20000 | 20000 | 19990 | 554 |
| 373 | 20240319 | 135100 | 18072155240 | 20000 | 19990 | 20000 | 19990 | 329 |
| 374 | 20240319 | 135000 | 18065575700 | 20000 | 20000 | 20000 | 19990 | 109 |
| 375 | 20240319 | 134900 | 18063396630 | 20000 | 19990 | 20000 | 19980 | 658 |
| 376 | 20240319 | 134800 | 18050246980 | 20000 | 19980 | 20000 | 19970 | 69 |
| 377 | 20240319 | 134700 | 18048868430 | 19980 | 19980 | 19980 | 19960 | 403 |
| 378 | 20240319 | 134600 | 18040820380 | 19970 | 19980 | 19980 | 19970 | 498 |
| 379 | 20240319 | 134500 | 18030875240 | 19960 | 19960 | 19980 | 19960 | 629 |
| 380 | 20240319 | 134400 | 18018318440 | 19960 | 19980 | 19980 | 19960 | 673 |
| 381 | 20240319 | 134300 | 18004881180 | 19980 | 20000 | 20000 | 19980 | 1594 |
| 382 | 20240319 | 134200 | 17973020830 | 20000 | 20000 | 20000 | 20000 | 507 |
| 383 | 20240319 | 134100 | 17962880830 | 19990 | 20050 | 20050 | 19990 | 1257 |
| 384 | 20240319 | 134000 | 17937739400 | 20050 | 20000 | 20050 | 19990 | 3433 |
| 385 | 20240319 | 133900 | 17869078760 | 20000 | 20050 | 20050 | 20000 | 122 |
| 386 | 20240319 | 133800 | 17866638210 | 20050 | 20000 | 20050 | 20000 | 3163 |
| 387 | 20240319 | 133700 | 17803374160 | 20000 | 20000 | 20050 | 20000 | 1291 |
| 388 | 20240319 | 133600 | 17777497160 | 20000 | 20050 | 20050 | 20000 | 1484 |
| 389 | 20240319 | 133500 | 17747753010 | 20050 | 20050 | 20100 | 20050 | 457 |
| 390 | 20240319 | 133400 | 17738590110 | 20100 | 20050 | 20100 | 20050 | 1824 |
| 391 | 20240319 | 133300 | 17702018810 | 20050 | 20000 | 20050 | 20000 | 926 |
| 392 | 20240319 | 133200 | 17683497310 | 20050 | 20050 | 20050 | 20000 | 60 |
| 393 | 20240319 | 133100 | 17682294910 | 20000 | 20000 | 20000 | 20000 | 1098 |
| 394 | 20240319 | 133000 | 17660334910 | 20050 | 20000 | 20050 | 20000 | 1965 |
| 395 | 20240319 | 132900 | 17621032660 | 20050 | 20050 | 20050 | 20000 | 1656 |
| 396 | 20240319 | 132800 | 17587906410 | 20050 | 20050 | 20050 | 20000 | 2672 |
| 397 | 20240319 | 132700 | 17534454160 | 20050 | 20000 | 20050 | 20000 | 165 |
| 398 | 20240319 | 132600 | 17531148060 | 20050 | 20000 | 20050 | 20000 | 197 |
| 399 | 20240319 | 132500 | 17527199310 | 20000 | 20050 | 20050 | 20000 | 726 |
| 400 | 20240319 | 132400 | 17512673410 | 20050 | 20050 | 20100 | 20050 | 2433 |
| 401 | 20240319 | 132300 | 17463891510 | 20050 | 20100 | 20100 | 20050 | 239 |
| 402 | 20240319 | 132200 | 17459097360 | 20100 | 20050 | 20100 | 20050 | 1291 |
| 403 | 20240319 | 132100 | 17433183860 | 20050 | 20100 | 20100 | 20050 | 537 |
| 404 | 20240319 | 132000 | 17422416960 | 20100 | 20050 | 20100 | 20050 | 1273 |
| 405 | 20240319 | 131900 | 17396830660 | 20050 | 20000 | 20050 | 20000 | 512 |
| 406 | 20240319 | 131800 | 17386571960 | 20050 | 20050 | 20050 | 20000 | 494 |
| 407 | 20240319 | 131700 | 17376668510 | 20050 | 20000 | 20050 | 20000 | 67 |
| 408 | 20240319 | 131600 | 17375325210 | 20050 | 20050 | 20050 | 20050 | 338 |
| 409 | 20240319 | 131500 | 17368548310 | 20050 | 20000 | 20100 | 19990 | 1162 |
| 410 | 20240319 | 131400 | 17345265760 | 20100 | 20000 | 20100 | 19940 | 12488 |
| 411 | 20240319 | 131300 | 17095875830 | 20050 | 20050 | 20050 | 20000 | 2626 |
| 412 | 20240319 | 131200 | 17043355230 | 20000 | 20000 | 20050 | 20000 | 1691 |
| 413 | 20240319 | 131100 | 17009460980 | 20050 | 20050 | 20050 | 20000 | 1969 |
| 414 | 20240319 | 131000 | 16970048930 | 20050 | 20050 | 20050 | 20000 | 2035 |
| 415 | 20240319 | 130900 | 16929334830 | 20050 | 20050 | 20050 | 20000 | 1124 |
| 416 | 20240319 | 130800 | 16906851530 | 20050 | 20000 | 20050 | 20000 | 159 |
| 417 | 20240319 | 130700 | 16903666130 | 20000 | 20050 | 20050 | 20000 | 126 |
| 418 | 20240319 | 130600 | 16901140180 | 20050 | 20000 | 20050 | 19980 | 898 |
| 419 | 20240319 | 130500 | 16883180150 | 20000 | 20000 | 20000 | 19960 | 1547 |
| 420 | 20240319 | 130400 | 16852276270 | 20000 | 20000 | 20050 | 19960 | 2265 |
| 421 | 20240319 | 130300 | 16807010790 | 20000 | 20000 | 20000 | 19950 | 1181 |
| 422 | 20240319 | 130200 | 16783431850 | 20050 | 20000 | 20050 | 19970 | 1785 |
| 423 | 20240319 | 130100 | 16747721070 | 20000 | 19990 | 20000 | 19970 | 3746 |
| 424 | 20240319 | 130000 | 16672832740 | 19990 | 19980 | 19990 | 19980 | 385 |
| 425 | 20240319 | 125900 | 16665137170 | 19980 | 19970 | 19980 | 19960 | 255 |
| 426 | 20240319 | 125800 | 16660045460 | 19970 | 19940 | 19970 | 19940 | 152 |
| 427 | 20240319 | 125700 | 16657013030 | 19930 | 19940 | 19950 | 19930 | 1140 |
| 428 | 20240319 | 125600 | 16634288830 | 19940 | 19940 | 19940 | 19930 | 1065 |
| 429 | 20240319 | 125500 | 16613060560 | 19940 | 19940 | 19950 | 19930 | 768 |
| 430 | 20240319 | 125400 | 16597745980 | 19940 | 19940 | 19940 | 19930 | 203 |
| 431 | 20240319 | 125300 | 16593699550 | 19940 | 19930 | 19950 | 19920 | 484 |
| 432 | 20240319 | 125200 | 16584051440 | 19960 | 19930 | 19960 | 19920 | 699 |
| 433 | 20240319 | 125100 | 16570123570 | 19950 | 19940 | 19950 | 19920 | 2292 |
| 434 | 20240319 | 125000 | 16524464380 | 19950 | 19950 | 19950 | 19920 | 1132 |
| 435 | 20240319 | 124900 | 16501903820 | 19950 | 19940 | 19950 | 19920 | 447 |
| 436 | 20240319 | 124800 | 16492994450 | 19940 | 19940 | 19940 | 19920 | 1173 |
| 437 | 20240319 | 124700 | 16469617000 | 19940 | 19930 | 19940 | 19920 | 1527 |
| 438 | 20240319 | 124600 | 16439193280 | 19930 | 19930 | 19930 | 19920 | 787 |
| 439 | 20240319 | 124500 | 16423509700 | 19940 | 19970 | 19970 | 19920 | 2544 |
| 440 | 20240319 | 124400 | 16372775210 | 19970 | 20000 | 20050 | 19970 | 1524 |
| 441 | 20240319 | 124300 | 16342302330 | 20000 | 20000 | 20050 | 19990 | 487 |
| 442 | 20240319 | 124200 | 16332560640 | 20050 | 20000 | 20050 | 19980 | 1805 |
| 443 | 20240319 | 124100 | 16296462500 | 19950 | 19910 | 19990 | 19910 | 716 |
| 444 | 20240319 | 124000 | 16282164900 | 19910 | 19910 | 19930 | 19900 | 1613 |
| 445 | 20240319 | 123900 | 16250054820 | 19920 | 19900 | 19920 | 19900 | 2028 |
| 446 | 20240319 | 123800 | 16209687560 | 19900 | 19910 | 19910 | 19900 | 1528 |
| 447 | 20240319 | 123700 | 16179275980 | 19900 | 19910 | 19920 | 19900 | 5107 |
| 448 | 20240319 | 123600 | 16077620540 | 19910 | 19960 | 19960 | 19910 | 4665 |
| 449 | 20240319 | 123500 | 15984647590 | 19960 | 19970 | 19970 | 19960 | 722 |
| 450 | 20240319 | 123400 | 15970235350 | 19980 | 19980 | 19990 | 19970 | 482 |
| 451 | 20240319 | 123300 | 15960606360 | 19980 | 19980 | 19990 | 19960 | 176 |
| 452 | 20240319 | 123200 | 15957089110 | 19990 | 19980 | 19990 | 19960 | 915 |
| 453 | 20240319 | 123100 | 15938816320 | 19980 | 19970 | 19980 | 19970 | 263 |
| 454 | 20240319 | 123000 | 15933561890 | 19980 | 19990 | 19990 | 19970 | 707 |
| 455 | 20240319 | 122900 | 15919435860 | 19990 | 20050 | 20050 | 19990 | 1550 |
| 456 | 20240319 | 122800 | 15888435580 | 20050 | 20050 | 20050 | 20000 | 686 |
| 457 | 20240319 | 122700 | 15874703780 | 20050 | 20000 | 20050 | 20000 | 422 |
| 458 | 20240319 | 122600 | 15866257680 | 20050 | 20050 | 20050 | 20000 | 116 |
| 459 | 20240319 | 122500 | 15863932030 | 20050 | 20000 | 20050 | 20000 | 376 |
| 460 | 20240319 | 122400 | 15856410530 | 20000 | 20000 | 20000 | 19990 | 1520 |
| 461 | 20240319 | 122300 | 15826010540 | 20000 | 20000 | 20000 | 20000 | 835 |
| 462 | 20240319 | 122200 | 15809310540 | 20000 | 19970 | 20000 | 19970 | 763 |
| 463 | 20240319 | 122100 | 15794054600 | 19990 | 19960 | 20000 | 19960 | 1003 |
| 464 | 20240319 | 122000 | 15774009350 | 19960 | 19990 | 20000 | 19960 | 4775 |
| 465 | 20240319 | 121900 | 15678590560 | 20000 | 20050 | 20050 | 19990 | 173 |
| 466 | 20240319 | 121800 | 15675130560 | 20000 | 20000 | 20050 | 19990 | 6033 |
| 467 | 20240319 | 121700 | 15554469140 | 20000 | 20000 | 20050 | 19990 | 2175 |
| 468 | 20240319 | 121600 | 15510959340 | 20050 | 20050 | 20050 | 20000 | 1299 |
| 469 | 20240319 | 121500 | 15484954790 | 20050 | 20100 | 20100 | 20050 | 1110 |
| 470 | 20240319 | 121400 | 15462696940 | 20100 | 20100 | 20100 | 20050 | 1225 |
| 471 | 20240319 | 121300 | 15438089440 | 20100 | 20050 | 20100 | 20050 | 502 |
| 472 | 20240319 | 121200 | 15428006990 | 20050 | 20000 | 20100 | 20000 | 875 |
| 473 | 20240319 | 121100 | 15410462540 | 20000 | 20050 | 20100 | 20000 | 2152 |
| 474 | 20240319 | 121000 | 15367407290 | 20050 | 20050 | 20050 | 20050 | 644 |
| 475 | 20240319 | 120900 | 15354495090 | 20050 | 20050 | 20050 | 20000 | 277 |
| 476 | 20240319 | 120800 | 15348941590 | 20000 | 20050 | 20050 | 20000 | 1492 |
| 477 | 20240319 | 120700 | 15319051990 | 20050 | 20000 | 20050 | 20000 | 583 |
| 478 | 20240319 | 120600 | 15307365040 | 20050 | 20000 | 20050 | 20000 | 18 |
| 479 | 20240319 | 120500 | 15307004940 | 20000 | 20000 | 20050 | 20000 | 573 |
| 480 | 20240319 | 120400 | 15295541090 | 19990 | 19960 | 19990 | 19950 | 1119 |
| 481 | 20240319 | 120300 | 15273201920 | 19960 | 19950 | 19960 | 19940 | 925 |
| 482 | 20240319 | 120200 | 15254749960 | 19960 | 19940 | 19960 | 19940 | 891 |
| 483 | 20240319 | 120100 | 15236979720 | 19940 | 19920 | 19940 | 19910 | 3326 |
| 484 | 20240319 | 120000 | 15170749150 | 19910 | 19930 | 19940 | 19910 | 4494 |
| 485 | 20240319 | 115900 | 15081221280 | 19940 | 19940 | 19940 | 19930 | 2675 |
| 486 | 20240319 | 115800 | 15027893970 | 19940 | 19950 | 19960 | 19940 | 1102 |
| 487 | 20240319 | 115700 | 15005912030 | 19960 | 19950 | 19970 | 19950 | 534 |
| 488 | 20240319 | 115600 | 14995253920 | 19970 | 19980 | 19980 | 19930 | 1016 |
| 489 | 20240319 | 115500 | 14974983760 | 19980 | 19950 | 19990 | 19950 | 196 |
| 490 | 20240319 | 115400 | 14971071660 | 19960 | 19910 | 19960 | 19900 | 10086 |
| 491 | 20240319 | 115300 | 14770254600 | 19920 | 19960 | 19960 | 19900 | 12765 |
| 492 | 20240319 | 115200 | 14515784170 | 19960 | 20000 | 20050 | 19950 | 21243 |
| 493 | 20240319 | 115100 | 14091216200 | 20000 | 20000 | 20050 | 20000 | 591 |
| 494 | 20240319 | 115000 | 14079393850 | 20000 | 20000 | 20050 | 20000 | 988 |
| 495 | 20240319 | 114900 | 14059628500 | 20050 | 20050 | 20050 | 20000 | 1938 |
| 496 | 20240319 | 114800 | 14020821600 | 20050 | 20000 | 20050 | 20000 | 2324 |
| 497 | 20240319 | 114700 | 13974339900 | 20000 | 20050 | 20050 | 20000 | 4367 |
| 498 | 20240319 | 114600 | 13886791450 | 20050 | 20050 | 20100 | 20000 | 8622 |
| 499 | 20240319 | 114500 | 13713950350 | 20100 | 20100 | 20100 | 20050 | 132 |
| 500 | 20240319 | 114400 | 13711301950 | 20100 | 20100 | 20150 | 20050 | 1105 |
| 501 | 20240319 | 114300 | 13689083700 | 20100 | 20150 | 20200 | 20100 | 5088 |
| 502 | 20240319 | 114200 | 13586774700 | 20200 | 20150 | 20250 | 20100 | 11551 |
| 503 | 20240319 | 114100 | 13353896700 | 20150 | 20150 | 20150 | 20100 | 1098 |
| 504 | 20240319 | 114000 | 13331794050 | 20100 | 20150 | 20150 | 20100 | 297 |
| 505 | 20240319 | 113900 | 13325814600 | 20150 | 20050 | 20150 | 20050 | 4390 |
| 506 | 20240319 | 113800 | 13237562700 | 20050 | 20050 | 20100 | 20050 | 125 |
| 507 | 20240319 | 113700 | 13235055450 | 20100 | 20050 | 20100 | 20050 | 102 |
| 508 | 20240319 | 113600 | 13233007500 | 20100 | 20050 | 20100 | 20000 | 3255 |
| 509 | 20240319 | 113500 | 13167733650 | 20050 | 20050 | 20050 | 20000 | 732 |
| 510 | 20240319 | 113400 | 13153063850 | 20000 | 20000 | 20050 | 20000 | 5519 |
| 511 | 20240319 | 113300 | 13042676150 | 20000 | 20050 | 20050 | 20000 | 1148 |
| 512 | 20240319 | 113200 | 13019678100 | 20000 | 20050 | 20050 | 20000 | 1254 |
| 513 | 20240319 | 113100 | 12994596050 | 20050 | 20050 | 20050 | 20050 | 301 |
| 514 | 20240319 | 113000 | 12988561000 | 20050 | 20050 | 20050 | 20000 | 725 |
| 515 | 20240319 | 112900 | 12974029650 | 20050 | 20050 | 20050 | 20000 | 269 |
| 516 | 20240319 | 112800 | 12968643900 | 20050 | 20050 | 20050 | 20000 | 1421 |
| 517 | 20240319 | 112700 | 12940184150 | 20050 | 20000 | 20050 | 20000 | 4495 |
| 518 | 20240319 | 112600 | 12850281650 | 20000 | 20050 | 20050 | 20000 | 6166 |
| 519 | 20240319 | 112500 | 12726670950 | 20100 | 20050 | 20100 | 20050 | 268 |
| 520 | 20240319 | 112400 | 12721292400 | 20050 | 20050 | 20100 | 20050 | 205 |
| 521 | 20240319 | 112300 | 12717179300 | 20050 | 20100 | 20100 | 20050 | 255 |
| 522 | 20240319 | 112200 | 12712058900 | 20100 | 20100 | 20100 | 20050 | 84 |
| 523 | 20240319 | 112100 | 12710373300 | 20100 | 20100 | 20150 | 20050 | 1265 |
| 524 | 20240319 | 112000 | 12684964900 | 20100 | 20100 | 20100 | 20100 | 3253 |
| 525 | 20240319 | 111900 | 12619579600 | 20150 | 20150 | 20150 | 20100 | 731 |
| 526 | 20240319 | 111800 | 12604885900 | 20150 | 20100 | 20150 | 20100 | 85 |
| 527 | 20240319 | 111700 | 12603173250 | 20100 | 20150 | 20150 | 20100 | 86 |
| 528 | 20240319 | 111600 | 12601441100 | 20150 | 20150 | 20150 | 20100 | 312 |
| 529 | 20240319 | 111500 | 12595156300 | 20150 | 20100 | 20150 | 20050 | 708 |
| 530 | 20240319 | 111400 | 12580930550 | 20100 | 20150 | 20150 | 20100 | 745 |
| 531 | 20240319 | 111300 | 12565954600 | 20100 | 20050 | 20100 | 20050 | 794 |
| 532 | 20240319 | 111200 | 12549995500 | 20100 | 20050 | 20100 | 20050 | 1515 |
| 533 | 20240319 | 111100 | 12519614750 | 20050 | 20100 | 20100 | 20050 | 956 |
| 534 | 20240319 | 111000 | 12500435200 | 20100 | 20100 | 20150 | 20100 | 831 |
| 535 | 20240319 | 110900 | 12483730000 | 20100 | 20150 | 20150 | 20100 | 1321 |
| 536 | 20240319 | 110800 | 12457156550 | 20100 | 20150 | 20150 | 20100 | 1142 |
| 537 | 20240319 | 110700 | 12434167350 | 20150 | 20100 | 20150 | 20100 | 170 |
| 538 | 20240319 | 110600 | 12430748600 | 20050 | 20150 | 20150 | 20050 | 2229 |
| 539 | 20240319 | 110500 | 12385997350 | 20150 | 20150 | 20150 | 20050 | 707 |
| 540 | 20240319 | 110400 | 12371791500 | 20100 | 20050 | 20150 | 20050 | 923 |
| 541 | 20240319 | 110300 | 12353242800 | 20100 | 20100 | 20100 | 20050 | 1455 |
| 542 | 20240319 | 110200 | 12323998600 | 20100 | 20100 | 20100 | 20050 | 221 |
| 543 | 20240319 | 110100 | 12319556750 | 20100 | 20100 | 20100 | 20050 | 407 |
| 544 | 20240319 | 110000 | 12311393600 | 20100 | 20100 | 20100 | 20050 | 1376 |
| 545 | 20240319 | 105900 | 12283764650 | 20100 | 20050 | 20100 | 20000 | 2840 |
| 546 | 20240319 | 105800 | 12226817650 | 20000 | 20050 | 20050 | 20000 | 5474 |
| 547 | 20240319 | 105700 | 12117138200 | 20050 | 20000 | 20050 | 20000 | 2702 |
| 548 | 20240319 | 105600 | 12062998550 | 20050 | 20000 | 20050 | 20000 | 5443 |
| 549 | 20240319 | 105500 | 11954113400 | 20000 | 20100 | 20150 | 20000 | 20522 |
| 550 | 20240319 | 105400 | 11542594000 | 20100 | 20100 | 20150 | 20100 | 985 |
| 551 | 20240319 | 105300 | 11522795450 | 20100 | 20150 | 20150 | 20100 | 2642 |
| 552 | 20240319 | 105200 | 11469690700 | 20150 | 20100 | 20150 | 20050 | 1461 |
| 553 | 20240319 | 105100 | 11440324300 | 20150 | 20150 | 20200 | 20050 | 14860 |
| 554 | 20240319 | 105000 | 11141556200 | 20150 | 20200 | 20250 | 20150 | 11372 |
| 555 | 20240319 | 104900 | 10912362850 | 20200 | 20250 | 20250 | 20150 | 1649 |
| 556 | 20240319 | 104800 | 10879050100 | 20200 | 20150 | 20250 | 20150 | 1271 |
| 557 | 20240319 | 104700 | 10853383400 | 20150 | 20200 | 20200 | 20150 | 6848 |
| 558 | 20240319 | 104600 | 10715063500 | 20250 | 20200 | 20250 | 20200 | 192 |
| 559 | 20240319 | 104500 | 10711183100 | 20250 | 20250 | 20250 | 20200 | 1307 |
| 560 | 20240319 | 104400 | 10684716900 | 20250 | 20250 | 20250 | 20200 | 2309 |
| 561 | 20240319 | 104300 | 10637960400 | 20250 | 20300 | 20300 | 20250 | 135 |
| 562 | 20240319 | 104200 | 10635223450 | 20250 | 20300 | 20350 | 20250 | 424 |
| 563 | 20240319 | 104100 | 10626616200 | 20300 | 20250 | 20350 | 20250 | 1734 |
| 564 | 20240319 | 104000 | 10591418200 | 20250 | 20250 | 20250 | 20200 | 4027 |
| 565 | 20240319 | 103900 | 10509901650 | 20200 | 20200 | 20250 | 20200 | 35 |
| 566 | 20240319 | 103800 | 10509193600 | 20200 | 20200 | 20250 | 20200 | 744 |
| 567 | 20240319 | 103700 | 10494163100 | 20200 | 20200 | 20250 | 20200 | 1544 |
| 568 | 20240319 | 103600 | 10462974000 | 20250 | 20300 | 20300 | 20200 | 2428 |
| 569 | 20240319 | 103500 | 10413862350 | 20250 | 20250 | 20300 | 20250 | 834 |
| 570 | 20240319 | 103400 | 10396967300 | 20250 | 20300 | 20300 | 20250 | 778 |
| 571 | 20240319 | 103300 | 10381193900 | 20300 | 20250 | 20300 | 20250 | 284 |
| 572 | 20240319 | 103200 | 10375442450 | 20300 | 20300 | 20350 | 20300 | 656 |
| 573 | 20240319 | 103100 | 10362125550 | 20300 | 20300 | 20350 | 20300 | 817 |
| 574 | 20240319 | 103000 | 10345524150 | 20300 | 20300 | 20350 | 20300 | 182 |
| 575 | 20240319 | 102900 | 10341824850 | 20300 | 20300 | 20350 | 20300 | 729 |
| 576 | 20240319 | 102800 | 10327024650 | 20300 | 20300 | 20350 | 20300 | 265 |
| 577 | 20240319 | 102700 | 10321645100 | 20300 | 20250 | 20300 | 20250 | 1049 |
| 578 | 20240319 | 102600 | 10300358700 | 20250 | 20300 | 20300 | 20250 | 1686 |
| 579 | 20240319 | 102500 | 10266217150 | 20300 | 20250 | 20300 | 20250 | 903 |
| 580 | 20240319 | 102400 | 10247920800 | 20250 | 20300 | 20300 | 20250 | 966 |
| 581 | 20240319 | 102300 | 10228340750 | 20300 | 20250 | 20300 | 20250 | 2909 |
| 582 | 20240319 | 102200 | 10169430800 | 20250 | 20300 | 20300 | 20250 | 528 |
| 583 | 20240319 | 102100 | 10158735000 | 20300 | 20300 | 20300 | 20300 | 153 |
| 584 | 20240319 | 102000 | 10155629100 | 20250 | 20250 | 20300 | 20250 | 945 |
| 585 | 20240319 | 101900 | 10136476050 | 20300 | 20250 | 20300 | 20250 | 623 |
| 586 | 20240319 | 101800 | 10123857100 | 20250 | 20200 | 20300 | 20200 | 466 |
| 587 | 20240319 | 101700 | 10114417350 | 20200 | 20350 | 20350 | 20200 | 7130 |
| 588 | 20240319 | 101600 | 9969963350 | 20300 | 20400 | 20400 | 20300 | 3183 |
| 589 | 20240319 | 101500 | 9905183850 | 20400 | 20400 | 20400 | 20350 | 889 |
| 590 | 20240319 | 101400 | 9887057850 | 20400 | 20400 | 20400 | 20400 | 429 |
| 591 | 20240319 | 101300 | 9878306250 | 20400 | 20350 | 20400 | 20300 | 3011 |
| 592 | 20240319 | 101200 | 9817040650 | 20350 | 20400 | 20450 | 20350 | 2213 |
| 593 | 20240319 | 101100 | 9771965150 | 20400 | 20400 | 20400 | 20400 | 592 |
| 594 | 20240319 | 101000 | 9759888350 | 20400 | 20450 | 20450 | 20350 | 3441 |
| 595 | 20240319 | 100900 | 9689688150 | 20400 | 20550 | 20550 | 20400 | 4107 |
| 596 | 20240319 | 100800 | 9605754650 | 20550 | 20550 | 20550 | 20500 | 921 |
| 597 | 20240319 | 100700 | 9586846800 | 20550 | 20550 | 20600 | 20550 | 1400 |
| 598 | 20240319 | 100600 | 9558076450 | 20550 | 20550 | 20600 | 20550 | 2712 |
| 599 | 20240319 | 100500 | 9502335100 | 20600 | 20500 | 20600 | 20500 | 1717 |
| 600 | 20240319 | 100400 | 9467084600 | 20500 | 20550 | 20600 | 20500 | 2514 |
| 601 | 20240319 | 100300 | 9415419900 | 20550 | 20600 | 20600 | 20500 | 6327 |
| 602 | 20240319 | 100200 | 9285420700 | 20550 | 20600 | 20600 | 20550 | 3586 |
| 603 | 20240319 | 100100 | 9211698650 | 20600 | 20550 | 20600 | 20500 | 1758 |
| 604 | 20240319 | 100000 | 9175513850 | 20550 | 20650 | 20700 | 20500 | 9660 |
| 605 | 20240319 | 095900 | 8976194700 | 20650 | 20450 | 20650 | 20350 | 9985 |
| 606 | 20240319 | 095800 | 8771007600 | 20450 | 20400 | 20450 | 20350 | 3094 |
| 607 | 20240319 | 095700 | 8707894800 | 20450 | 20400 | 20450 | 20400 | 2466 |
| 608 | 20240319 | 095600 | 8657577850 | 20500 | 20400 | 20500 | 20350 | 6819 |
| 609 | 20240319 | 095500 | 8518454250 | 20450 | 20250 | 20450 | 20250 | 5363 |
| 610 | 20240319 | 095400 | 8409444650 | 20250 | 20250 | 20300 | 20250 | 1509 |
| 611 | 20240319 | 095300 | 8378864550 | 20300 | 20200 | 20300 | 20200 | 2171 |
| 612 | 20240319 | 095200 | 8334914300 | 20250 | 20200 | 20250 | 20200 | 2769 |
| 613 | 20240319 | 095100 | 8278916500 | 20250 | 20200 | 20250 | 20200 | 552 |
| 614 | 20240319 | 095000 | 8267743250 | 20250 | 20250 | 20300 | 20250 | 909 |
| 615 | 20240319 | 094900 | 8249334800 | 20250 | 20200 | 20250 | 20150 | 984 |
| 616 | 20240319 | 094800 | 8229435750 | 20200 | 20150 | 20200 | 20150 | 2569 |
| 617 | 20240319 | 094700 | 8177650900 | 20200 | 20200 | 20250 | 20150 | 2232 |
| 618 | 20240319 | 094600 | 8132550650 | 20250 | 20200 | 20250 | 20150 | 3920 |
| 619 | 20240319 | 094500 | 8053479400 | 20200 | 20300 | 20300 | 20150 | 10441 |
| 620 | 20240319 | 094400 | 7842453800 | 20300 | 20300 | 20300 | 20250 | 619 |
| 621 | 20240319 | 094300 | 7829914450 | 20300 | 20250 | 20300 | 20250 | 2252 |
| 622 | 20240319 | 094200 | 7784302700 | 20300 | 20350 | 20350 | 20200 | 7053 |
| 623 | 20240319 | 094100 | 7641449050 | 20350 | 20350 | 20350 | 20300 | 5150 |
| 624 | 20240319 | 094000 | 7536791500 | 20350 | 20450 | 20500 | 20350 | 6334 |
| 625 | 20240319 | 093900 | 7407466750 | 20500 | 20600 | 20650 | 20400 | 11442 |
| 626 | 20240319 | 093800 | 7172529000 | 20600 | 20400 | 20600 | 20350 | 11040 |
| 627 | 20240319 | 093700 | 6946476700 | 20400 | 20450 | 20450 | 20400 | 7796 |
| 628 | 20240319 | 093600 | 6787334350 | 20450 | 20300 | 20450 | 20300 | 3344 |
| 629 | 20240319 | 093500 | 6719219100 | 20300 | 20200 | 20300 | 20200 | 3084 |
| 630 | 20240319 | 093400 | 6656706300 | 20250 | 20350 | 20350 | 20200 | 7531 |
| 631 | 20240319 | 093300 | 6504175950 | 20350 | 20200 | 20350 | 20200 | 3120 |
| 632 | 20240319 | 093200 | 6440904250 | 20300 | 20200 | 20300 | 20150 | 4375 |
| 633 | 20240319 | 093100 | 6352453950 | 20200 | 20200 | 20200 | 20150 | 3110 |
| 634 | 20240319 | 093000 | 6289764100 | 20150 | 20200 | 20250 | 20150 | 4536 |
| 635 | 20240319 | 092900 | 6198281550 | 20250 | 20250 | 20300 | 20150 | 3433 |
| 636 | 20240319 | 092800 | 6128845350 | 20250 | 20250 | 20250 | 20200 | 2116 |
| 637 | 20240319 | 092700 | 6086080750 | 20250 | 20200 | 20300 | 20100 | 6164 |
| 638 | 20240319 | 092600 | 5961706000 | 20250 | 20200 | 20250 | 20150 | 1750 |
| 639 | 20240319 | 092500 | 5926340750 | 20200 | 20100 | 20350 | 20100 | 7631 |
| 640 | 20240319 | 092400 | 5772143050 | 20100 | 20250 | 20300 | 20050 | 17538 |
| 641 | 20240319 | 092300 | 5418942100 | 20250 | 20250 | 20300 | 20200 | 4211 |
| 642 | 20240319 | 092200 | 5333676500 | 20200 | 20250 | 20300 | 20200 | 12483 |
| 643 | 20240319 | 092100 | 5081086300 | 20250 | 20350 | 20350 | 20200 | 9534 |
| 644 | 20240319 | 092000 | 4887835200 | 20350 | 20300 | 20400 | 20300 | 4354 |
| 645 | 20240319 | 091900 | 4799376250 | 20300 | 20450 | 20500 | 20300 | 8366 |
| 646 | 20240319 | 091800 | 4628912600 | 20450 | 20450 | 20500 | 20400 | 2177 |
| 647 | 20240319 | 091700 | 4584376600 | 20500 | 20300 | 20500 | 20300 | 10911 |
| 648 | 20240319 | 091600 | 4362146450 | 20300 | 20450 | 20450 | 20300 | 10501 |
| 649 | 20240319 | 091500 | 4148251300 | 20400 | 20500 | 20500 | 20400 | 2650 |
| 650 | 20240319 | 091400 | 4094105450 | 20450 | 20450 | 20500 | 20400 | 3098 |
| 651 | 20240319 | 091300 | 4030838300 | 20450 | 20600 | 20600 | 20450 | 11049 |
| 652 | 20240319 | 091200 | 3804054850 | 20600 | 20750 | 20750 | 20600 | 3873 |
| 653 | 20240319 | 091100 | 3724048750 | 20750 | 20600 | 20800 | 20600 | 8799 |
| 654 | 20240319 | 091000 | 3541877050 | 20650 | 20500 | 20650 | 20500 | 9358 |
| 655 | 20240319 | 090900 | 3349372250 | 20500 | 20450 | 20550 | 20400 | 8072 |
| 656 | 20240319 | 090800 | 3184202550 | 20500 | 20350 | 20500 | 20350 | 3774 |
| 657 | 20240319 | 090700 | 3106981900 | 20350 | 20350 | 20450 | 20350 | 6643 |
| 658 | 20240319 | 090600 | 2971597050 | 20350 | 20400 | 20450 | 20350 | 4076 |
| 659 | 20240319 | 090500 | 2888542450 | 20400 | 20500 | 20700 | 20350 | 14555 |
| 660 | 20240319 | 090400 | 2590472900 | 20450 | 20350 | 20550 | 20350 | 13815 |
| 661 | 20240319 | 090300 | 2307907100 | 20300 | 20450 | 20500 | 20250 | 39403 |
| 662 | 20240319 | 090200 | 1506947000 | 20500 | 20450 | 20600 | 20400 | 9544 |
| 663 | 20240319 | 090100 | 1311253650 | 20500 | 20700 | 20750 | 20350 | 29873 |
| 664 | 20240319 | 090000 | 698360150 | 20700 | 20800 | 20800 | 20700 | 30543 |